Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
62 -> 93.55% -> 58
Sell Times -> Sold
842 -> 6.89% -> 58
Average Cost
$50,030.75
Min: $49,612.50 - Max: $50,684.00
Average Hold Days
2.3 days
Min: 0 - Max: 5
Average Gain
$3,479.75
Min: $600.00 - Max: $6,124.50
Average Gain (%)
6.98%
Min: 1.18% - Max: 12.34%
Buy Times -> Still Hold
62 -> 6.45% -> 4
Avg. Hold Cost (Not Sold)
$50,967.00
Min: $50,800.00 - Max: $51,168.00
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:01:00 | $128.21 | SELL | 400 | $51,284.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,372.00 | 2.75% | 0 |
| 2026-05-13 09:57:00 | $124.73 | BUY | 400 | $49,892.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,392.00 | 2.79% | 0 |
| 2026-05-13 09:56:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,320.00 | 2.64% | 0 |
| 2026-05-13 09:48:00 | $124.81 | BUY | 400 | $49,924.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,360.00 | 2.72% | 0 |
| 2026-05-13 09:47:00 | $124.83 | BUY | 400 | $49,932.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,352.00 | 2.71% | 0 |
| 2026-05-13 09:46:00 | $125.52 | BUY | 400 | $50,208.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,076.00 | 2.14% | 0 |
| 2026-05-13 09:45:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,084.00 | 2.16% | 0 |
| 2026-05-13 09:44:00 | $125.71 | BUY | 400 | $50,284.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,000.00 | 1.99% | 0 |
| 2026-05-13 09:38:00 | $125.90 | BUY | 400 | $50,360.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $924.00 | 1.83% | 0 |
| 2026-05-13 09:37:00 | $126.06 | BUY | 400 | $50,424.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $860.00 | 1.71% | 0 |
| 2026-05-13 09:36:00 | $126.71 | BUY | 400 | $50,684.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $600.00 | 1.18% | 0 |
| 2026-05-13 09:35:00 | $127.00 | BUY | 400 | $50,800.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:32:00 | $127.27 | BUY | 400 | $50,908.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:31:00 | $127.48 | BUY | 400 | $50,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:30:00 | $127.92 | BUY | 400 | $51,168.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 12:55:00 | $125.42 | BUY | 400 | $50,167.40 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,116.60 | 2.23% | 1 |
| 2026-05-12 12:53:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,124.00 | 2.24% | 1 |
| 2026-05-12 11:25:00 | $125.47 | BUY | 400 | $50,188.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,096.00 | 2.18% | 1 |
| 2026-05-12 10:12:00 | $125.34 | BUY | 400 | $50,136.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,148.00 | 2.29% | 1 |
| 2026-05-12 10:10:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,052.00 | 2.09% | 1 |
| 2026-05-12 10:09:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,052.00 | 2.09% | 1 |
| 2026-05-12 10:08:00 | $125.53 | BUY | 400 | $50,212.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,072.00 | 2.13% | 1 |
| 2026-05-12 09:58:00 | $125.88 | BUY | 400 | $50,352.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $932.00 | 1.85% | 1 |
| 2026-05-12 09:56:00 | $125.94 | BUY | 400 | $50,376.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $908.00 | 1.8% | 1 |
| 2026-05-12 09:55:00 | $125.91 | BUY | 400 | $50,364.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $920.00 | 1.83% | 1 |
| 2026-05-12 09:54:00 | $125.99 | BUY | 400 | $50,396.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $888.00 | 1.76% | 1 |
| 2026-05-12 09:52:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $884.00 | 1.75% | 1 |
| 2026-05-12 09:51:00 | $125.92 | BUY | 400 | $50,368.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $916.00 | 1.82% | 1 |
| 2026-05-12 09:50:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $884.00 | 1.75% | 1 |
| 2026-05-12 09:49:00 | $126.03 | BUY | 400 | $50,412.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $872.00 | 1.73% | 1 |
| 2026-05-12 09:48:00 | $126.05 | BUY | 400 | $50,420.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $864.00 | 1.71% | 1 |
| 2026-05-12 09:47:00 | $125.97 | BUY | 400 | $50,388.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $896.00 | 1.78% | 1 |
| 2026-05-12 09:37:00 | $126.32 | BUY | 400 | $50,528.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $756.00 | 1.5% | 1 |
| 2026-05-12 09:33:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $129.96 | SELL | 390 | $50,684.30 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $129.96 | SELL | 390 | $50,686.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $130.04 | SELL | 390 | $50,713.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $130.62 | SELL | 390 | $50,941.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $129.58 | SELL | 400 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $129.53 | SELL | 400 | $51,812.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $129.66 | SELL | 400 | $51,864.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $129.61 | SELL | 400 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $129.37 | SELL | 400 | $51,749.60 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $129.37 | SELL | 400 | $51,746.60 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $129.36 | SELL | 400 | $51,742.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $129.61 | SELL | 400 | $51,842.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $129.62 | SELL | 400 | $51,846.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $129.65 | SELL | 400 | $51,858.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $129.63 | SELL | 400 | $51,852.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $129.56 | SELL | 400 | $51,824.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $129.55 | SELL | 400 | $51,820.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $129.85 | SELL | 400 | $51,939.80 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $129.88 | SELL | 400 | $51,951.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $129.89 | SELL | 400 | $51,956.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $129.93 | SELL | 400 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $129.93 | SELL | 400 | $51,970.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $129.94 | SELL | 400 | $51,976.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $129.88 | SELL | 400 | $51,952.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $129.79 | SELL | 400 | $51,917.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $129.83 | SELL | 400 | $51,932.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $129.70 | SELL | 400 | $51,880.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $129.71 | SELL | 400 | $51,883.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $129.62 | SELL | 400 | $51,849.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $129.59 | SELL | 400 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $129.57 | SELL | 400 | $51,826.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $129.56 | SELL | 400 | $51,822.40 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $129.50 | SELL | 400 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $129.45 | SELL | 400 | $51,780.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $129.43 | SELL | 400 | $51,772.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $129.45 | SELL | 400 | $51,779.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $129.56 | SELL | 400 | $51,822.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $129.64 | SELL | 400 | $51,854.60 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $129.50 | SELL | 400 | $51,799.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $129.50 | SELL | 400 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $129.51 | SELL | 400 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $129.53 | SELL | 400 | $51,810.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $129.54 | SELL | 400 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $129.54 | SELL | 400 | $51,814.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $129.93 | SELL | 400 | $51,973.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $130.13 | SELL | 400 | $52,052.60 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $129.97 | SELL | 400 | $51,986.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $129.93 | SELL | 400 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $130.25 | SELL | 400 | $52,100.70 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $130.54 | SELL | 400 | $52,216.30 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $129.91 | SELL | 400 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $129.61 | SELL | 400 | $51,845.70 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $129.60 | SELL | 400 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $129.50 | SELL | 400 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $129.44 | SELL | 400 | $51,774.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $129.47 | SELL | 400 | $51,788.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $129.47 | SELL | 400 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $129.47 | SELL | 400 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $129.45 | SELL | 400 | $51,778.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $129.46 | SELL | 400 | $51,782.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $129.08 | SELL | 400 | $51,633.60 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $129.26 | SELL | 400 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $128.92 | SELL | 400 | $51,567.40 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $128.93 | SELL | 400 | $51,570.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $128.92 | SELL | 400 | $51,566.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $128.91 | SELL | 400 | $51,562.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $128.90 | SELL | 400 | $51,558.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $128.90 | SELL | 400 | $51,558.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $128.87 | SELL | 400 | $51,546.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $128.89 | SELL | 400 | $51,556.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $129.32 | SELL | 400 | $51,727.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $129.32 | SELL | 400 | $51,728.50 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $129.35 | SELL | 400 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $129.32 | SELL | 400 | $51,729.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $129.36 | SELL | 400 | $51,742.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $129.20 | SELL | 400 | $51,681.90 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $129.20 | SELL | 400 | $51,679.10 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $129.20 | SELL | 400 | $51,678.60 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $129.04 | SELL | 400 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $129.04 | SELL | 400 | $51,616.40 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $128.87 | SELL | 400 | $51,548.50 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $129.00 | SELL | 400 | $51,598.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $129.00 | SELL | 400 | $51,598.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $128.95 | SELL | 400 | $51,580.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $128.90 | SELL | 400 | $51,560.50 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $129.13 | SELL | 400 | $51,650.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $129.29 | SELL | 400 | $51,716.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $129.33 | SELL | 400 | $51,731.90 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $129.62 | SELL | 400 | $51,848.10 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $129.36 | SELL | 400 | $51,742.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $129.43 | SELL | 400 | $51,772.00 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $129.63 | SELL | 400 | $51,852.60 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $129.77 | SELL | 400 | $51,908.70 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $129.59 | SELL | 400 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $129.70 | SELL | 400 | $51,878.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $129.80 | SELL | 400 | $51,919.30 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $129.88 | SELL | 400 | $51,952.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $129.89 | SELL | 400 | $51,956.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $129.82 | SELL | 400 | $51,928.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $129.79 | SELL | 400 | $51,914.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $129.84 | SELL | 400 | $51,936.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $129.79 | SELL | 400 | $51,916.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $129.71 | SELL | 400 | $51,884.60 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $129.69 | SELL | 400 | $51,876.30 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $129.77 | SELL | 400 | $51,908.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $129.69 | SELL | 400 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $129.70 | SELL | 400 | $51,879.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $129.51 | SELL | 400 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $129.56 | SELL | 400 | $51,824.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $129.41 | SELL | 400 | $51,764.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $129.49 | SELL | 400 | $51,796.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $129.69 | SELL | 400 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $129.81 | SELL | 400 | $51,924.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $129.66 | SELL | 400 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $129.69 | SELL | 400 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $129.10 | SELL | 400 | $51,641.20 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $129.33 | SELL | 400 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $129.23 | SELL | 400 | $51,692.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $129.23 | SELL | 400 | $51,692.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $129.06 | SELL | 400 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $128.87 | SELL | 400 | $51,548.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $128.87 | SELL | 400 | $51,548.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $128.91 | SELL | 400 | $51,564.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $129.09 | SELL | 400 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $129.02 | SELL | 400 | $51,608.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $129.09 | SELL | 400 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $129.17 | SELL | 400 | $51,668.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $129.31 | SELL | 400 | $51,724.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $129.54 | SELL | 400 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $129.59 | SELL | 400 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $129.60 | SELL | 400 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $129.51 | SELL | 400 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $129.54 | SELL | 400 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $129.55 | SELL | 400 | $51,820.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $129.58 | SELL | 400 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $129.61 | SELL | 400 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $129.30 | SELL | 400 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $129.11 | SELL | 400 | $51,644.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $129.08 | SELL | 400 | $51,632.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $128.72 | SELL | 400 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $128.86 | SELL | 400 | $51,544.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $129.07 | SELL | 400 | $51,628.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $129.32 | SELL | 400 | $51,728.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $129.16 | SELL | 400 | $51,664.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $129.17 | SELL | 400 | $51,668.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $128.79 | SELL | 400 | $51,516.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $128.19 | SELL | 400 | $51,276.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $128.27 | SELL | 400 | $51,308.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $128.19 | SELL | 400 | $51,276.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $128.17 | SELL | 400 | $51,268.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $127.51 | SELL | 400 | $51,004.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $127.14 | SELL | 400 | $50,856.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $127.24 | SELL | 400 | $50,896.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $127.15 | SELL | 400 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $126.99 | SELL | 400 | $50,796.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $127.02 | SELL | 400 | $50,808.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $126.94 | SELL | 400 | $50,776.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $126.92 | SELL | 400 | $50,768.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $126.96 | SELL | 400 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $127.06 | SELL | 400 | $50,824.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $127.05 | SELL | 400 | $50,820.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $127.00 | SELL | 400 | $50,800.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $126.93 | SELL | 400 | $50,772.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $126.97 | SELL | 400 | $50,788.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $128.63 | SELL | 390 | $50,165.70 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $128.71 | SELL | 390 | $50,196.90 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $128.59 | SELL | 390 | $50,150.10 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $128.60 | SELL | 390 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $128.68 | SELL | 390 | $50,185.20 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $128.72 | SELL | 390 | $50,200.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $128.79 | SELL | 390 | $50,228.10 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $128.63 | SELL | 390 | $50,165.70 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $128.75 | SELL | 390 | $50,212.50 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $128.61 | SELL | 390 | $50,157.90 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $128.61 | SELL | 390 | $50,157.90 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $128.64 | SELL | 390 | $50,169.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $128.74 | SELL | 390 | $50,208.60 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $128.75 | SELL | 390 | $50,212.50 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $128.84 | SELL | 390 | $50,247.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $128.78 | SELL | 390 | $50,224.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $128.64 | SELL | 390 | $50,169.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $128.59 | SELL | 390 | $50,150.10 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $128.93 | SELL | 390 | $50,282.70 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $128.96 | SELL | 390 | $50,294.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $129.04 | SELL | 390 | $50,325.60 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $128.94 | SELL | 390 | $50,286.60 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $129.02 | SELL | 390 | $50,317.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $128.96 | SELL | 390 | $50,294.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $129.16 | SELL | 390 | $50,372.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $129.02 | SELL | 390 | $50,317.80 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $128.84 | SELL | 390 | $50,247.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $128.80 | SELL | 390 | $50,232.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $128.65 | SELL | 390 | $50,173.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $128.60 | SELL | 390 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $128.79 | SELL | 390 | $50,228.10 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $129.14 | SELL | 390 | $50,364.60 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $129.14 | SELL | 390 | $50,364.60 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $129.07 | SELL | 390 | $50,337.30 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $128.96 | SELL | 390 | $50,294.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $127.52 | SELL | 400 | $51,006.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $127.55 | SELL | 400 | $51,019.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $127.68 | SELL | 400 | $51,070.60 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $127.75 | SELL | 400 | $51,098.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $127.62 | SELL | 400 | $51,047.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $127.74 | SELL | 400 | $51,094.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $127.56 | SELL | 400 | $51,025.50 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $127.86 | SELL | 400 | $51,143.20 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $127.90 | SELL | 400 | $51,160.40 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $127.82 | SELL | 400 | $51,128.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $127.84 | SELL | 400 | $51,134.10 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $127.87 | SELL | 400 | $51,147.40 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $128.06 | SELL | 400 | $51,223.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $128.12 | SELL | 400 | $51,248.50 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $128.01 | SELL | 400 | $51,205.40 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $128.06 | SELL | 400 | $51,224.50 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $127.92 | SELL | 400 | $51,168.50 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $127.95 | SELL | 400 | $51,181.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $128.03 | SELL | 400 | $51,211.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $128.07 | SELL | 400 | $51,226.50 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $128.00 | SELL | 400 | $51,198.70 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $128.03 | SELL | 400 | $51,213.10 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $127.95 | SELL | 400 | $51,178.30 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $127.81 | SELL | 400 | $51,122.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $127.52 | SELL | 400 | $51,009.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $127.43 | SELL | 400 | $50,970.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $127.57 | SELL | 400 | $51,026.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $127.51 | SELL | 400 | $51,002.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $127.50 | SELL | 400 | $50,998.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $127.53 | SELL | 400 | $51,013.80 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $127.51 | SELL | 400 | $51,003.10 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $127.52 | SELL | 400 | $51,007.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $127.56 | SELL | 400 | $51,024.40 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $127.60 | SELL | 400 | $51,038.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $127.67 | SELL | 400 | $51,068.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $127.94 | SELL | 400 | $51,174.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $127.93 | SELL | 400 | $51,172.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $127.75 | SELL | 400 | $51,100.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $127.81 | SELL | 400 | $51,124.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $127.72 | SELL | 400 | $51,088.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $127.75 | SELL | 400 | $51,100.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $127.27 | SELL | 400 | $50,908.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $126.96 | SELL | 400 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $126.92 | SELL | 400 | $50,768.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $126.84 | SELL | 400 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $126.82 | SELL | 400 | $50,728.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $126.75 | SELL | 400 | $50,700.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $126.69 | SELL | 400 | $50,676.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $126.76 | SELL | 400 | $50,704.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $126.79 | SELL | 400 | $50,716.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $126.79 | SELL | 400 | $50,716.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $127.01 | SELL | 400 | $50,804.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $126.86 | SELL | 400 | $50,744.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $126.88 | SELL | 400 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $126.74 | SELL | 400 | $50,696.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $126.82 | SELL | 400 | $50,728.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $126.76 | SELL | 400 | $50,704.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $126.77 | SELL | 400 | $50,708.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $127.10 | SELL | 400 | $50,840.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $127.06 | SELL | 400 | $50,824.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $127.09 | SELL | 400 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $127.00 | SELL | 400 | $50,800.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $126.84 | SELL | 400 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $126.27 | SELL | 400 | $50,508.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $126.11 | SELL | 400 | $50,444.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $126.26 | SELL | 400 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $125.87 | SELL | 400 | $50,348.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $126.01 | SELL | 400 | $50,404.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $126.07 | SELL | 400 | $50,428.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $126.12 | SELL | 400 | $50,448.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $125.91 | SELL | 400 | $50,364.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $125.97 | SELL | 400 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $126.07 | SELL | 400 | $50,428.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $125.93 | SELL | 400 | $50,372.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $125.81 | SELL | 400 | $50,324.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $125.51 | SELL | 400 | $50,204.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $125.47 | SELL | 400 | $50,188.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $125.79 | SELL | 400 | $50,316.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $125.70 | SELL | 400 | $50,280.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $125.80 | SELL | 400 | $50,320.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $125.57 | SELL | 400 | $50,228.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $125.58 | SELL | 400 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $125.66 | SELL | 400 | $50,264.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $125.50 | SELL | 400 | $50,200.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $125.73 | SELL | 400 | $50,292.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $125.64 | SELL | 400 | $50,256.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $125.66 | SELL | 400 | $50,264.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $125.82 | SELL | 400 | $50,328.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $125.71 | SELL | 400 | $50,284.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $125.70 | SELL | 400 | $50,280.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $125.77 | SELL | 400 | $50,308.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $125.77 | SELL | 400 | $50,308.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $125.68 | SELL | 400 | $50,272.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $125.66 | SELL | 400 | $50,264.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $125.54 | SELL | 400 | $50,216.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $125.63 | SELL | 400 | $50,252.00 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $125.94 | SELL | 400 | $50,376.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $125.83 | SELL | 400 | $50,332.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $126.22 | SELL | 400 | $50,488.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $126.00 | SELL | 400 | $50,400.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $125.97 | SELL | 400 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $125.71 | SELL | 400 | $50,284.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $125.65 | SELL | 400 | $50,260.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $125.53 | SELL | 400 | $50,212.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $125.55 | SELL | 400 | $50,220.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $125.67 | SELL | 400 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $125.56 | SELL | 400 | $50,224.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $125.61 | SELL | 400 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $126.02 | SELL | 400 | $50,408.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $126.97 | SELL | 400 | $50,788.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $127.00 | SELL | 410 | $52,068.50 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $126.96 | SELL | 410 | $52,055.50 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $127.16 | SELL | 410 | $52,136.50 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $127.08 | SELL | 410 | $52,104.00 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $127.27 | SELL | 410 | $52,179.30 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $127.25 | SELL | 410 | $52,170.40 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $127.21 | SELL | 410 | $52,156.10 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $127.16 | SELL | 410 | $52,135.60 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $127.11 | SELL | 410 | $52,115.10 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $127.25 | SELL | 410 | $52,171.80 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $127.27 | SELL | 410 | $52,181.10 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $127.14 | SELL | 410 | $52,128.70 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $127.22 | SELL | 410 | $52,160.20 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $127.21 | SELL | 410 | $52,156.10 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $126.99 | SELL | 410 | $52,066.30 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $127.05 | SELL | 410 | $52,090.50 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $127.09 | SELL | 410 | $52,106.90 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $127.16 | SELL | 410 | $52,135.60 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $127.22 | SELL | 410 | $52,162.00 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $127.30 | SELL | 410 | $52,193.00 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $126.89 | SELL | 410 | $52,024.90 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $127.01 | SELL | 410 | $52,072.10 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $126.87 | SELL | 410 | $52,016.70 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $126.98 | SELL | 410 | $52,061.80 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $126.86 | SELL | 410 | $52,012.60 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $126.90 | SELL | 410 | $52,029.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $126.83 | SELL | 410 | $52,000.60 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $127.00 | SELL | 410 | $52,070.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $127.01 | SELL | 410 | $52,074.10 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $127.24 | SELL | 410 | $52,168.40 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $127.30 | SELL | 410 | $52,193.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $127.39 | SELL | 410 | $52,229.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $127.54 | SELL | 410 | $52,291.40 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $127.74 | SELL | 410 | $52,373.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $127.72 | SELL | 410 | $52,365.20 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $127.78 | SELL | 410 | $52,389.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $127.65 | SELL | 410 | $52,336.50 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $127.56 | SELL | 410 | $52,299.60 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $127.42 | SELL | 410 | $52,242.20 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $127.67 | SELL | 410 | $52,344.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $127.82 | SELL | 410 | $52,406.20 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $127.89 | SELL | 410 | $52,434.90 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $127.56 | SELL | 410 | $52,299.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $127.15 | SELL | 410 | $52,131.50 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $127.24 | SELL | 410 | $52,168.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $127.77 | SELL | 410 | $52,385.70 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $127.60 | SELL | 410 | $52,316.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $127.57 | SELL | 410 | $52,303.70 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $127.63 | SELL | 410 | $52,328.30 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $127.37 | SELL | 410 | $52,221.70 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $126.67 | SELL | 410 | $51,934.70 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $127.08 | SELL | 410 | $52,102.80 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $126.91 | SELL | 410 | $52,033.10 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $127.00 | SELL | 410 | $52,070.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $126.92 | SELL | 410 | $52,037.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $126.37 | SELL | 410 | $51,811.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $126.47 | SELL | 410 | $51,852.70 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $126.40 | SELL | 410 | $51,824.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $126.05 | SELL | 410 | $51,680.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $125.94 | SELL | 410 | $51,635.40 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $126.49 | SELL | 410 | $51,860.90 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $126.33 | SELL | 410 | $51,795.30 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $126.61 | SELL | 410 | $51,910.10 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $126.20 | SELL | 410 | $51,742.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $126.16 | SELL | 410 | $51,725.60 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $110.67 | BUY | 450 | $49,801.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,935.50 | 11.92% | 4 |
| 2026-04-30 10:17:00 | $110.25 | BUY | 450 | $49,612.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,124.50 | 12.34% | 4 |
| 2026-04-30 10:16:00 | $110.43 | BUY | 450 | $49,693.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,043.50 | 12.16% | 4 |
| 2026-04-30 10:15:00 | $110.60 | BUY | 450 | $49,770.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,967.00 | 11.99% | 4 |
| 2026-04-30 10:14:00 | $110.47 | BUY | 450 | $49,711.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,025.50 | 12.12% | 4 |
| 2026-04-30 10:13:00 | $110.40 | BUY | 450 | $49,680.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,057.00 | 12.19% | 4 |
| 2026-04-30 10:12:00 | $110.47 | BUY | 450 | $49,711.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,025.50 | 12.12% | 4 |
| 2026-04-30 10:11:00 | $110.60 | BUY | 450 | $49,770.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,967.00 | 11.99% | 4 |
| 2026-04-30 10:10:00 | $110.32 | BUY | 450 | $49,644.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,093.00 | 12.27% | 4 |
| 2026-04-30 10:09:00 | $110.75 | BUY | 450 | $49,837.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,899.50 | 11.84% | 4 |
| 2026-04-30 10:08:00 | $110.57 | BUY | 450 | $49,756.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,980.50 | 12.02% | 4 |
| 2026-04-30 09:59:00 | $110.83 | BUY | 450 | $49,873.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,863.50 | 11.76% | 4 |
| 2026-04-30 09:57:00 | $110.71 | BUY | 450 | $49,819.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,917.50 | 11.88% | 4 |
| 2026-04-30 09:56:00 | $110.58 | BUY | 450 | $49,761.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,976.00 | 12.01% | 4 |
| 2026-04-30 09:55:00 | $110.46 | BUY | 450 | $49,707.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,030.00 | 12.13% | 4 |
| 2026-04-30 09:54:00 | $110.35 | BUY | 450 | $49,657.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,079.50 | 12.24% | 4 |
| 2026-04-30 09:53:00 | $110.73 | BUY | 450 | $49,828.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,908.50 | 11.86% | 4 |
| 2026-04-30 09:52:00 | $110.93 | BUY | 450 | $49,918.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,818.50 | 11.66% | 4 |
| 2026-04-30 09:51:00 | $110.50 | BUY | 450 | $49,725.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,012.00 | 12.09% | 4 |
| 2026-04-30 09:50:00 | $110.90 | BUY | 450 | $49,905.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,832.00 | 11.69% | 4 |
| 2026-04-30 09:48:00 | $110.65 | BUY | 450 | $49,792.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,944.50 | 11.94% | 4 |
| 2026-04-30 09:40:00 | $110.50 | BUY | 450 | $49,725.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,012.00 | 12.09% | 4 |
| 2026-04-30 09:39:00 | $110.50 | BUY | 450 | $49,725.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,012.00 | 12.09% | 4 |
| 2026-04-30 09:38:00 | $110.80 | BUY | 450 | $49,860.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,877.00 | 11.79% | 4 |
| 2026-04-30 09:37:00 | $110.55 | BUY | 450 | $49,747.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,989.50 | 12.04% | 4 |
| 2026-04-30 09:34:00 | $110.66 | BUY | 450 | $49,797.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,940.00 | 11.93% | 4 |
| 2026-04-30 09:33:00 | $111.00 | BUY | 450 | $49,950.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,787.00 | 11.59% | 4 |
| 2026-04-30 09:30:00 | $111.61 | BUY | 450 | $50,224.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,512.50 | 10.98% | 4 |
| 2026-04-29 13:19:00 | $111.69 | BUY | 450 | $50,262.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,474.39 | 10.89% | 5 |
Buy Times -> Sold
235 -> 98.3% -> 231
Sell Times -> Sold
2173 -> 10.63% -> 231
Average Cost
$49,968.34
Min: $48,906.00 - Max: $50,684.00
Average Hold Days
4.8 days
Min: 0 - Max: 10
Average Gain
$4,866.46
Min: $600.00 - Max: $6,124.50
Average Gain (%)
9.75%
Min: 1.18% - Max: 12.34%
Buy Times -> Still Hold
235 -> 1.7% -> 4
Avg. Hold Cost (Not Sold)
$50,967.00
Min: $50,800.00 - Max: $51,168.00
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:01:00 | $128.21 | SELL | 400 | $51,284.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,372.00 | 2.75% | 0 |
| 2026-05-13 09:57:00 | $124.73 | BUY | 400 | $49,892.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,392.00 | 2.79% | 0 |
| 2026-05-13 09:56:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,320.00 | 2.64% | 0 |
| 2026-05-13 09:48:00 | $124.81 | BUY | 400 | $49,924.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,360.00 | 2.72% | 0 |
| 2026-05-13 09:47:00 | $124.83 | BUY | 400 | $49,932.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,352.00 | 2.71% | 0 |
| 2026-05-13 09:46:00 | $125.52 | BUY | 400 | $50,208.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,076.00 | 2.14% | 0 |
| 2026-05-13 09:45:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,084.00 | 2.16% | 0 |
| 2026-05-13 09:44:00 | $125.71 | BUY | 400 | $50,284.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,000.00 | 1.99% | 0 |
| 2026-05-13 09:38:00 | $125.90 | BUY | 400 | $50,360.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $924.00 | 1.83% | 0 |
| 2026-05-13 09:37:00 | $126.06 | BUY | 400 | $50,424.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $860.00 | 1.71% | 0 |
| 2026-05-13 09:36:00 | $126.71 | BUY | 400 | $50,684.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $600.00 | 1.18% | 0 |
| 2026-05-13 09:35:00 | $127.00 | BUY | 400 | $50,800.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:32:00 | $127.27 | BUY | 400 | $50,908.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:31:00 | $127.48 | BUY | 400 | $50,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:30:00 | $127.92 | BUY | 400 | $51,168.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 12:55:00 | $125.42 | BUY | 400 | $50,167.40 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,116.60 | 2.23% | 1 |
| 2026-05-12 12:53:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,124.00 | 2.24% | 1 |
| 2026-05-12 11:25:00 | $125.47 | BUY | 400 | $50,188.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,096.00 | 2.18% | 1 |
| 2026-05-12 10:12:00 | $125.34 | BUY | 400 | $50,136.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,148.00 | 2.29% | 1 |
| 2026-05-12 10:10:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,052.00 | 2.09% | 1 |
| 2026-05-12 10:09:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,052.00 | 2.09% | 1 |
| 2026-05-12 10:08:00 | $125.53 | BUY | 400 | $50,212.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,072.00 | 2.13% | 1 |
| 2026-05-12 09:58:00 | $125.88 | BUY | 400 | $50,352.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $932.00 | 1.85% | 1 |
| 2026-05-12 09:56:00 | $125.94 | BUY | 400 | $50,376.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $908.00 | 1.8% | 1 |
| 2026-05-12 09:55:00 | $125.91 | BUY | 400 | $50,364.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $920.00 | 1.83% | 1 |
| 2026-05-12 09:54:00 | $125.99 | BUY | 400 | $50,396.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $888.00 | 1.76% | 1 |
| 2026-05-12 09:52:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $884.00 | 1.75% | 1 |
| 2026-05-12 09:51:00 | $125.92 | BUY | 400 | $50,368.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $916.00 | 1.82% | 1 |
| 2026-05-12 09:50:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $884.00 | 1.75% | 1 |
| 2026-05-12 09:49:00 | $126.03 | BUY | 400 | $50,412.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $872.00 | 1.73% | 1 |
| 2026-05-12 09:48:00 | $126.05 | BUY | 400 | $50,420.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $864.00 | 1.71% | 1 |
| 2026-05-12 09:47:00 | $125.97 | BUY | 400 | $50,388.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $896.00 | 1.78% | 1 |
| 2026-05-12 09:37:00 | $126.32 | BUY | 400 | $50,528.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $756.00 | 1.5% | 1 |
| 2026-05-12 09:33:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $129.96 | SELL | 390 | $50,684.30 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $129.96 | SELL | 390 | $50,686.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $130.04 | SELL | 390 | $50,713.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $130.62 | SELL | 390 | $50,941.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $129.58 | SELL | 400 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $129.53 | SELL | 400 | $51,812.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $129.66 | SELL | 400 | $51,864.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $129.61 | SELL | 400 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $129.37 | SELL | 400 | $51,749.60 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $129.37 | SELL | 400 | $51,746.60 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $129.36 | SELL | 400 | $51,742.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $129.61 | SELL | 400 | $51,842.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $129.62 | SELL | 400 | $51,846.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $129.65 | SELL | 400 | $51,858.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $129.63 | SELL | 400 | $51,852.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $129.56 | SELL | 400 | $51,824.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $129.55 | SELL | 400 | $51,820.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $129.85 | SELL | 400 | $51,939.80 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $129.88 | SELL | 400 | $51,951.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $129.89 | SELL | 400 | $51,956.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $129.93 | SELL | 400 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $129.93 | SELL | 400 | $51,970.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $129.94 | SELL | 400 | $51,976.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $129.88 | SELL | 400 | $51,952.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $129.79 | SELL | 400 | $51,917.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $129.83 | SELL | 400 | $51,932.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $129.70 | SELL | 400 | $51,880.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $129.71 | SELL | 400 | $51,883.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $129.62 | SELL | 400 | $51,849.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $129.59 | SELL | 400 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $129.57 | SELL | 400 | $51,826.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $129.56 | SELL | 400 | $51,822.40 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $129.50 | SELL | 400 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $129.45 | SELL | 400 | $51,780.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $129.43 | SELL | 400 | $51,772.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $129.45 | SELL | 400 | $51,779.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $129.56 | SELL | 400 | $51,822.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $129.64 | SELL | 400 | $51,854.60 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $129.50 | SELL | 400 | $51,799.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $129.50 | SELL | 400 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $129.51 | SELL | 400 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $129.53 | SELL | 400 | $51,810.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $129.54 | SELL | 400 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $129.54 | SELL | 400 | $51,814.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $129.93 | SELL | 400 | $51,973.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $130.13 | SELL | 400 | $52,052.60 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $129.97 | SELL | 400 | $51,986.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $129.93 | SELL | 400 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $130.25 | SELL | 400 | $52,100.70 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $130.54 | SELL | 400 | $52,216.30 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $129.91 | SELL | 400 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $129.61 | SELL | 400 | $51,845.70 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $129.60 | SELL | 400 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $129.50 | SELL | 400 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $129.44 | SELL | 400 | $51,774.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $129.47 | SELL | 400 | $51,788.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $129.47 | SELL | 400 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $129.47 | SELL | 400 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $129.45 | SELL | 400 | $51,778.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $129.46 | SELL | 400 | $51,782.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $129.08 | SELL | 400 | $51,633.60 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $129.26 | SELL | 400 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $128.92 | SELL | 400 | $51,567.40 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $128.93 | SELL | 400 | $51,570.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $128.92 | SELL | 400 | $51,566.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $128.91 | SELL | 400 | $51,562.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $128.90 | SELL | 400 | $51,558.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $128.90 | SELL | 400 | $51,558.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $128.87 | SELL | 400 | $51,546.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $128.89 | SELL | 400 | $51,556.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $129.32 | SELL | 400 | $51,727.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $129.32 | SELL | 400 | $51,728.50 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $129.35 | SELL | 400 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $129.32 | SELL | 400 | $51,729.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $129.36 | SELL | 400 | $51,742.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $129.20 | SELL | 400 | $51,681.90 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $129.20 | SELL | 400 | $51,679.10 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $129.20 | SELL | 400 | $51,678.60 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $129.04 | SELL | 400 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $129.04 | SELL | 400 | $51,616.40 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $128.87 | SELL | 400 | $51,548.50 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $129.00 | SELL | 400 | $51,598.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $129.00 | SELL | 400 | $51,598.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $128.95 | SELL | 400 | $51,580.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $128.90 | SELL | 400 | $51,560.50 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $129.13 | SELL | 400 | $51,650.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $129.29 | SELL | 400 | $51,716.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $129.33 | SELL | 400 | $51,731.90 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $129.62 | SELL | 400 | $51,848.10 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $129.36 | SELL | 400 | $51,742.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $129.43 | SELL | 400 | $51,772.00 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $129.63 | SELL | 400 | $51,852.60 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $129.77 | SELL | 400 | $51,908.70 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $129.59 | SELL | 400 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $129.70 | SELL | 400 | $51,878.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $129.80 | SELL | 400 | $51,919.30 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $129.88 | SELL | 400 | $51,952.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $129.89 | SELL | 400 | $51,956.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $129.82 | SELL | 400 | $51,928.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $129.79 | SELL | 400 | $51,914.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $129.84 | SELL | 400 | $51,936.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $129.79 | SELL | 400 | $51,916.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $129.71 | SELL | 400 | $51,884.60 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $129.69 | SELL | 400 | $51,876.30 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $129.77 | SELL | 400 | $51,908.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $129.69 | SELL | 400 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $129.70 | SELL | 400 | $51,879.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $129.51 | SELL | 400 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $129.56 | SELL | 400 | $51,824.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $129.41 | SELL | 400 | $51,764.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $129.49 | SELL | 400 | $51,796.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $129.69 | SELL | 400 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $129.81 | SELL | 400 | $51,924.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $129.66 | SELL | 400 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $129.69 | SELL | 400 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $129.10 | SELL | 400 | $51,641.20 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $129.33 | SELL | 400 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $129.23 | SELL | 400 | $51,692.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $129.23 | SELL | 400 | $51,692.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $129.06 | SELL | 400 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $128.87 | SELL | 400 | $51,548.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $128.87 | SELL | 400 | $51,548.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $128.91 | SELL | 400 | $51,564.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $129.09 | SELL | 400 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $129.02 | SELL | 400 | $51,608.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $129.09 | SELL | 400 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $129.17 | SELL | 400 | $51,668.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $129.31 | SELL | 400 | $51,724.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $129.54 | SELL | 400 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $129.59 | SELL | 400 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $129.60 | SELL | 400 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $129.51 | SELL | 400 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $129.54 | SELL | 400 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $129.55 | SELL | 400 | $51,820.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $129.58 | SELL | 400 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $129.61 | SELL | 400 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $129.30 | SELL | 400 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $129.11 | SELL | 400 | $51,644.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $129.08 | SELL | 400 | $51,632.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $128.72 | SELL | 400 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $128.86 | SELL | 400 | $51,544.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $129.07 | SELL | 400 | $51,628.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $129.32 | SELL | 400 | $51,728.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $129.16 | SELL | 400 | $51,664.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $129.17 | SELL | 400 | $51,668.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $128.79 | SELL | 400 | $51,516.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $128.19 | SELL | 400 | $51,276.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $128.27 | SELL | 400 | $51,308.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $128.19 | SELL | 400 | $51,276.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $128.17 | SELL | 400 | $51,268.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $127.51 | SELL | 400 | $51,004.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $127.14 | SELL | 400 | $50,856.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $127.24 | SELL | 400 | $50,896.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $127.15 | SELL | 400 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $126.99 | SELL | 400 | $50,796.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $127.02 | SELL | 400 | $50,808.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $126.94 | SELL | 400 | $50,776.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $126.92 | SELL | 400 | $50,768.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $126.96 | SELL | 400 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $127.06 | SELL | 400 | $50,824.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $127.05 | SELL | 400 | $50,820.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $127.00 | SELL | 400 | $50,800.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $126.93 | SELL | 400 | $50,772.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $126.97 | SELL | 400 | $50,788.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $128.63 | SELL | 390 | $50,165.70 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $128.71 | SELL | 390 | $50,196.90 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $128.59 | SELL | 390 | $50,150.10 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $128.60 | SELL | 390 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $128.68 | SELL | 390 | $50,185.20 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $128.72 | SELL | 390 | $50,200.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $128.79 | SELL | 390 | $50,228.10 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $128.63 | SELL | 390 | $50,165.70 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $128.75 | SELL | 390 | $50,212.50 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $128.61 | SELL | 390 | $50,157.90 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $128.61 | SELL | 390 | $50,157.90 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $128.64 | SELL | 390 | $50,169.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $128.74 | SELL | 390 | $50,208.60 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $128.75 | SELL | 390 | $50,212.50 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $128.84 | SELL | 390 | $50,247.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $128.78 | SELL | 390 | $50,224.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $128.64 | SELL | 390 | $50,169.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $128.59 | SELL | 390 | $50,150.10 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $128.93 | SELL | 390 | $50,282.70 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $128.96 | SELL | 390 | $50,294.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $129.04 | SELL | 390 | $50,325.60 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $128.94 | SELL | 390 | $50,286.60 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $129.02 | SELL | 390 | $50,317.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $128.96 | SELL | 390 | $50,294.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $129.16 | SELL | 390 | $50,372.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $129.02 | SELL | 390 | $50,317.80 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $128.84 | SELL | 390 | $50,247.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $128.80 | SELL | 390 | $50,232.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $128.65 | SELL | 390 | $50,173.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $128.60 | SELL | 390 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $128.79 | SELL | 390 | $50,228.10 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $129.14 | SELL | 390 | $50,364.60 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $129.14 | SELL | 390 | $50,364.60 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $129.07 | SELL | 390 | $50,337.30 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $128.96 | SELL | 390 | $50,294.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $127.52 | SELL | 400 | $51,006.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $127.55 | SELL | 400 | $51,019.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $127.68 | SELL | 400 | $51,070.60 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $127.75 | SELL | 400 | $51,098.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $127.62 | SELL | 400 | $51,047.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $127.74 | SELL | 400 | $51,094.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $127.56 | SELL | 400 | $51,025.50 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $127.86 | SELL | 400 | $51,143.20 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $127.90 | SELL | 400 | $51,160.40 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $127.82 | SELL | 400 | $51,128.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $127.84 | SELL | 400 | $51,134.10 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $127.87 | SELL | 400 | $51,147.40 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $128.06 | SELL | 400 | $51,223.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $128.12 | SELL | 400 | $51,248.50 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $128.01 | SELL | 400 | $51,205.40 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $128.06 | SELL | 400 | $51,224.50 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $127.92 | SELL | 400 | $51,168.50 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $127.95 | SELL | 400 | $51,181.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $128.03 | SELL | 400 | $51,211.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $128.07 | SELL | 400 | $51,226.50 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $128.00 | SELL | 400 | $51,198.70 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $128.03 | SELL | 400 | $51,213.10 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $127.95 | SELL | 400 | $51,178.30 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $127.81 | SELL | 400 | $51,122.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $127.52 | SELL | 400 | $51,009.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $127.43 | SELL | 400 | $50,970.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $127.57 | SELL | 400 | $51,026.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $127.51 | SELL | 400 | $51,002.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $127.50 | SELL | 400 | $50,998.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $127.53 | SELL | 400 | $51,013.80 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $127.51 | SELL | 400 | $51,003.10 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $127.52 | SELL | 400 | $51,007.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $127.56 | SELL | 400 | $51,024.40 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $127.60 | SELL | 400 | $51,038.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $127.67 | SELL | 400 | $51,068.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $127.94 | SELL | 400 | $51,174.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $127.93 | SELL | 400 | $51,172.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $127.75 | SELL | 400 | $51,100.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $127.81 | SELL | 400 | $51,124.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $127.72 | SELL | 400 | $51,088.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $127.75 | SELL | 400 | $51,100.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $127.27 | SELL | 400 | $50,908.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $126.96 | SELL | 400 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $126.92 | SELL | 400 | $50,768.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $126.84 | SELL | 400 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $126.82 | SELL | 400 | $50,728.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $126.75 | SELL | 400 | $50,700.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $126.69 | SELL | 400 | $50,676.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $126.76 | SELL | 400 | $50,704.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $126.79 | SELL | 400 | $50,716.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $126.79 | SELL | 400 | $50,716.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $127.01 | SELL | 400 | $50,804.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $126.86 | SELL | 400 | $50,744.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $126.88 | SELL | 400 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $126.74 | SELL | 400 | $50,696.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $126.82 | SELL | 400 | $50,728.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $126.76 | SELL | 400 | $50,704.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $126.77 | SELL | 400 | $50,708.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $127.10 | SELL | 400 | $50,840.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $127.06 | SELL | 400 | $50,824.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $127.09 | SELL | 400 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $127.00 | SELL | 400 | $50,800.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $126.84 | SELL | 400 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $126.27 | SELL | 400 | $50,508.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $126.11 | SELL | 400 | $50,444.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $126.26 | SELL | 400 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $125.87 | SELL | 400 | $50,348.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $126.01 | SELL | 400 | $50,404.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $126.07 | SELL | 400 | $50,428.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $126.12 | SELL | 400 | $50,448.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $125.91 | SELL | 400 | $50,364.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $125.97 | SELL | 400 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $126.07 | SELL | 400 | $50,428.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $125.93 | SELL | 400 | $50,372.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $125.81 | SELL | 400 | $50,324.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $125.51 | SELL | 400 | $50,204.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $125.47 | SELL | 400 | $50,188.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $125.79 | SELL | 400 | $50,316.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $125.70 | SELL | 400 | $50,280.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $125.80 | SELL | 400 | $50,320.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $125.57 | SELL | 400 | $50,228.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $125.58 | SELL | 400 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $125.66 | SELL | 400 | $50,264.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $125.50 | SELL | 400 | $50,200.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $125.73 | SELL | 400 | $50,292.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $125.64 | SELL | 400 | $50,256.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $125.66 | SELL | 400 | $50,264.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $125.82 | SELL | 400 | $50,328.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $125.71 | SELL | 400 | $50,284.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $125.70 | SELL | 400 | $50,280.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $125.77 | SELL | 400 | $50,308.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $125.77 | SELL | 400 | $50,308.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $125.68 | SELL | 400 | $50,272.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $125.66 | SELL | 400 | $50,264.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $125.54 | SELL | 400 | $50,216.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $125.63 | SELL | 400 | $50,252.00 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $125.94 | SELL | 400 | $50,376.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $125.83 | SELL | 400 | $50,332.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $126.22 | SELL | 400 | $50,488.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $126.00 | SELL | 400 | $50,400.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $125.97 | SELL | 400 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $125.71 | SELL | 400 | $50,284.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $125.65 | SELL | 400 | $50,260.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $125.53 | SELL | 400 | $50,212.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $125.55 | SELL | 400 | $50,220.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $125.67 | SELL | 400 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $125.56 | SELL | 400 | $50,224.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $125.61 | SELL | 400 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $126.02 | SELL | 400 | $50,408.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $126.97 | SELL | 400 | $50,788.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $127.00 | SELL | 410 | $52,068.50 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $126.96 | SELL | 410 | $52,055.50 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $127.16 | SELL | 410 | $52,136.50 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $127.08 | SELL | 410 | $52,104.00 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $127.27 | SELL | 410 | $52,179.30 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $127.25 | SELL | 410 | $52,170.40 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $127.21 | SELL | 410 | $52,156.10 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $127.16 | SELL | 410 | $52,135.60 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $127.11 | SELL | 410 | $52,115.10 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $127.25 | SELL | 410 | $52,171.80 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $127.27 | SELL | 410 | $52,181.10 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $127.14 | SELL | 410 | $52,128.70 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $127.22 | SELL | 410 | $52,160.20 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $127.21 | SELL | 410 | $52,156.10 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $126.99 | SELL | 410 | $52,066.30 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $127.05 | SELL | 410 | $52,090.50 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $127.09 | SELL | 410 | $52,106.90 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $127.16 | SELL | 410 | $52,135.60 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $127.22 | SELL | 410 | $52,162.00 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $127.30 | SELL | 410 | $52,193.00 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $126.89 | SELL | 410 | $52,024.90 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $127.01 | SELL | 410 | $52,072.10 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $126.87 | SELL | 410 | $52,016.70 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $126.98 | SELL | 410 | $52,061.80 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $126.86 | SELL | 410 | $52,012.60 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $126.90 | SELL | 410 | $52,029.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $126.83 | SELL | 410 | $52,000.60 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $127.00 | SELL | 410 | $52,070.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $127.01 | SELL | 410 | $52,074.10 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $127.24 | SELL | 410 | $52,168.40 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $127.30 | SELL | 410 | $52,193.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $127.39 | SELL | 410 | $52,229.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $127.54 | SELL | 410 | $52,291.40 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $127.74 | SELL | 410 | $52,373.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $127.72 | SELL | 410 | $52,365.20 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $127.78 | SELL | 410 | $52,389.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $127.65 | SELL | 410 | $52,336.50 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $127.56 | SELL | 410 | $52,299.60 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $127.42 | SELL | 410 | $52,242.20 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $127.67 | SELL | 410 | $52,344.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $127.82 | SELL | 410 | $52,406.20 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $127.89 | SELL | 410 | $52,434.90 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $127.56 | SELL | 410 | $52,299.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $127.15 | SELL | 410 | $52,131.50 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $127.24 | SELL | 410 | $52,168.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $127.77 | SELL | 410 | $52,385.70 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $127.60 | SELL | 410 | $52,316.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $127.57 | SELL | 410 | $52,303.70 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $127.63 | SELL | 410 | $52,328.30 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $127.37 | SELL | 410 | $52,221.70 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $126.67 | SELL | 410 | $51,934.70 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $127.08 | SELL | 410 | $52,102.80 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $126.91 | SELL | 410 | $52,033.10 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $127.00 | SELL | 410 | $52,070.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $126.92 | SELL | 410 | $52,037.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $126.37 | SELL | 410 | $51,811.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $126.47 | SELL | 410 | $51,852.70 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $126.40 | SELL | 410 | $51,824.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $126.05 | SELL | 410 | $51,680.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $125.94 | SELL | 410 | $51,635.40 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $126.49 | SELL | 410 | $51,860.90 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $126.33 | SELL | 410 | $51,795.30 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $126.61 | SELL | 410 | $51,910.10 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $126.20 | SELL | 410 | $51,742.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $126.16 | SELL | 410 | $51,725.60 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $110.67 | BUY | 450 | $49,801.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,935.50 | 11.92% | 4 |
| 2026-04-30 10:17:00 | $110.25 | BUY | 450 | $49,612.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,124.50 | 12.34% | 4 |
| 2026-04-30 10:16:00 | $110.43 | BUY | 450 | $49,693.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,043.50 | 12.16% | 4 |
| 2026-04-30 10:15:00 | $110.60 | BUY | 450 | $49,770.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,967.00 | 11.99% | 4 |
| 2026-04-30 10:14:00 | $110.47 | BUY | 450 | $49,711.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,025.50 | 12.12% | 4 |
| 2026-04-30 10:13:00 | $110.40 | BUY | 450 | $49,680.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,057.00 | 12.19% | 4 |
| 2026-04-30 10:12:00 | $110.47 | BUY | 450 | $49,711.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,025.50 | 12.12% | 4 |
| 2026-04-30 10:11:00 | $110.60 | BUY | 450 | $49,770.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,967.00 | 11.99% | 4 |
| 2026-04-30 10:10:00 | $110.32 | BUY | 450 | $49,644.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,093.00 | 12.27% | 4 |
| 2026-04-30 10:09:00 | $110.75 | BUY | 450 | $49,837.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,899.50 | 11.84% | 4 |
| 2026-04-30 10:08:00 | $110.57 | BUY | 450 | $49,756.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,980.50 | 12.02% | 4 |
| 2026-04-30 09:59:00 | $110.83 | BUY | 450 | $49,873.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,863.50 | 11.76% | 4 |
| 2026-04-30 09:57:00 | $110.71 | BUY | 450 | $49,819.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,917.50 | 11.88% | 4 |
| 2026-04-30 09:56:00 | $110.58 | BUY | 450 | $49,761.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,976.00 | 12.01% | 4 |
| 2026-04-30 09:55:00 | $110.46 | BUY | 450 | $49,707.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,030.00 | 12.13% | 4 |
| 2026-04-30 09:54:00 | $110.35 | BUY | 450 | $49,657.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,079.50 | 12.24% | 4 |
| 2026-04-30 09:53:00 | $110.73 | BUY | 450 | $49,828.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,908.50 | 11.86% | 4 |
| 2026-04-30 09:52:00 | $110.93 | BUY | 450 | $49,918.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,818.50 | 11.66% | 4 |
| 2026-04-30 09:51:00 | $110.50 | BUY | 450 | $49,725.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,012.00 | 12.09% | 4 |
| 2026-04-30 09:50:00 | $110.90 | BUY | 450 | $49,905.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,832.00 | 11.69% | 4 |
| 2026-04-30 09:48:00 | $110.65 | BUY | 450 | $49,792.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,944.50 | 11.94% | 4 |
| 2026-04-30 09:40:00 | $110.50 | BUY | 450 | $49,725.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,012.00 | 12.09% | 4 |
| 2026-04-30 09:39:00 | $110.50 | BUY | 450 | $49,725.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,012.00 | 12.09% | 4 |
| 2026-04-30 09:38:00 | $110.80 | BUY | 450 | $49,860.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,877.00 | 11.79% | 4 |
| 2026-04-30 09:37:00 | $110.55 | BUY | 450 | $49,747.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,989.50 | 12.04% | 4 |
| 2026-04-30 09:34:00 | $110.66 | BUY | 450 | $49,797.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,940.00 | 11.93% | 4 |
| 2026-04-30 09:33:00 | $111.00 | BUY | 450 | $49,950.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,787.00 | 11.59% | 4 |
| 2026-04-30 09:30:00 | $111.61 | BUY | 450 | $50,224.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,512.50 | 10.98% | 4 |
| 2026-04-29 13:19:00 | $111.69 | BUY | 450 | $50,262.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,474.39 | 10.89% | 5 |
| 2026-04-29 13:17:00 | $111.70 | BUY | 450 | $50,262.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,474.25 | 10.89% | 5 |
| 2026-04-29 13:16:00 | $111.62 | BUY | 450 | $50,227.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,509.44 | 10.97% | 5 |
| 2026-04-29 13:15:00 | $111.60 | BUY | 450 | $50,219.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.63 | 10.99% | 5 |
| 2026-04-29 13:14:00 | $111.47 | BUY | 450 | $50,161.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,575.50 | 11.12% | 5 |
| 2026-04-29 13:13:00 | $111.58 | BUY | 450 | $50,208.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,528.25 | 11.01% | 5 |
| 2026-04-29 13:12:00 | $111.60 | BUY | 450 | $50,220.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.00 | 10.99% | 5 |
| 2026-04-29 13:11:00 | $111.62 | BUY | 450 | $50,230.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,506.97 | 10.96% | 5 |
| 2026-04-29 13:09:00 | $111.62 | BUY | 450 | $50,226.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,510.11 | 10.97% | 5 |
| 2026-04-29 13:08:00 | $111.64 | BUY | 450 | $50,236.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,500.84 | 10.95% | 5 |
| 2026-04-29 13:07:00 | $111.63 | BUY | 450 | $50,231.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,505.57 | 10.96% | 5 |
| 2026-04-29 13:06:00 | $111.60 | BUY | 450 | $50,220.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.00 | 10.99% | 5 |
| 2026-04-29 13:04:00 | $111.59 | BUY | 450 | $50,215.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,521.50 | 11% | 5 |
| 2026-04-29 13:03:00 | $111.42 | BUY | 450 | $50,140.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,596.56 | 11.16% | 5 |
| 2026-04-29 13:02:00 | $111.50 | BUY | 450 | $50,172.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,564.25 | 11.09% | 5 |
| 2026-04-29 13:01:00 | $111.50 | BUY | 450 | $50,173.30 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,563.71 | 11.09% | 5 |
| 2026-04-29 13:00:00 | $111.60 | BUY | 450 | $50,220.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.00 | 10.99% | 5 |
| 2026-04-29 12:59:00 | $111.58 | BUY | 450 | $50,211.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,526.00 | 11.01% | 5 |
| 2026-04-29 12:58:00 | $111.49 | BUY | 450 | $50,170.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.50 | 11.1% | 5 |
| 2026-04-29 12:57:00 | $111.47 | BUY | 450 | $50,161.70 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,575.32 | 11.11% | 5 |
| 2026-04-29 12:56:00 | $111.49 | BUY | 450 | $50,170.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.50 | 11.1% | 5 |
| 2026-04-29 12:55:00 | $111.49 | BUY | 450 | $50,172.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,564.61 | 11.09% | 5 |
| 2026-04-29 12:54:00 | $111.48 | BUY | 450 | $50,166.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,570.41 | 11.1% | 5 |
| 2026-04-29 12:53:00 | $111.50 | BUY | 450 | $50,175.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,562.00 | 11.09% | 5 |
| 2026-04-29 12:52:00 | $111.49 | BUY | 450 | $50,170.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.41 | 11.09% | 5 |
| 2026-04-29 12:51:00 | $111.47 | BUY | 450 | $50,163.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,573.52 | 11.11% | 5 |
| 2026-04-29 12:50:00 | $111.43 | BUY | 450 | $50,142.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,594.08 | 11.16% | 5 |
| 2026-04-29 12:49:00 | $111.43 | BUY | 450 | $50,142.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,594.76 | 11.16% | 5 |
| 2026-04-29 12:48:00 | $111.42 | BUY | 450 | $50,139.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,597.46 | 11.16% | 5 |
| 2026-04-29 12:47:00 | $111.44 | BUY | 450 | $50,145.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,591.25 | 11.15% | 5 |
| 2026-04-29 12:46:00 | $111.46 | BUY | 450 | $50,154.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,582.25 | 11.13% | 5 |
| 2026-04-29 12:45:00 | $111.40 | BUY | 450 | $50,130.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,607.00 | 11.18% | 5 |
| 2026-04-29 12:44:00 | $111.37 | BUY | 450 | $50,116.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,620.50 | 11.21% | 5 |
| 2026-04-29 12:43:00 | $111.48 | BUY | 450 | $50,166.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,571.00 | 11.11% | 5 |
| 2026-04-29 12:42:00 | $111.37 | BUY | 450 | $50,116.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,620.50 | 11.21% | 5 |
| 2026-04-29 12:41:00 | $111.39 | BUY | 450 | $50,125.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,611.50 | 11.19% | 5 |
| 2026-04-29 12:40:00 | $111.66 | BUY | 450 | $50,247.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,490.00 | 10.93% | 5 |
| 2026-04-29 12:39:00 | $111.39 | BUY | 450 | $50,125.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,611.50 | 11.19% | 5 |
| 2026-04-29 12:38:00 | $111.37 | BUY | 450 | $50,116.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,620.50 | 11.21% | 5 |
| 2026-04-29 12:37:00 | $111.27 | BUY | 450 | $50,069.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,667.75 | 11.32% | 5 |
| 2026-04-29 12:36:00 | $111.27 | BUY | 450 | $50,069.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,667.75 | 11.32% | 5 |
| 2026-04-29 12:35:00 | $111.32 | BUY | 450 | $50,094.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,643.00 | 11.26% | 5 |
| 2026-04-29 12:34:00 | $111.17 | BUY | 450 | $50,026.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,710.50 | 11.41% | 5 |
| 2026-04-29 12:33:00 | $111.24 | BUY | 450 | $50,058.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,679.00 | 11.34% | 5 |
| 2026-04-29 12:32:00 | $111.47 | BUY | 450 | $50,160.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,576.40 | 11.12% | 5 |
| 2026-04-29 12:31:00 | $111.47 | BUY | 450 | $50,161.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,576.04 | 11.12% | 5 |
| 2026-04-29 12:30:00 | $111.50 | BUY | 450 | $50,172.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,564.25 | 11.09% | 5 |
| 2026-04-29 12:29:00 | $111.59 | BUY | 450 | $50,213.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,523.75 | 11% | 5 |
| 2026-04-29 12:28:00 | $111.62 | BUY | 450 | $50,226.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,510.25 | 10.97% | 5 |
| 2026-04-29 12:27:00 | $111.62 | BUY | 450 | $50,229.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,508.00 | 10.97% | 5 |
| 2026-04-29 12:26:00 | $111.67 | BUY | 450 | $50,249.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,487.75 | 10.92% | 5 |
| 2026-04-29 12:25:00 | $111.68 | BUY | 450 | $50,256.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,481.00 | 10.91% | 5 |
| 2026-04-29 12:24:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,445.00 | 10.83% | 5 |
| 2026-04-29 12:23:00 | $111.75 | BUY | 450 | $50,285.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,451.75 | 10.84% | 5 |
| 2026-04-29 12:22:00 | $111.63 | BUY | 450 | $50,233.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,503.50 | 10.96% | 5 |
| 2026-04-29 12:21:00 | $111.61 | BUY | 450 | $50,224.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,512.14 | 10.97% | 5 |
| 2026-04-29 12:20:00 | $111.69 | BUY | 450 | $50,258.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,478.44 | 10.9% | 5 |
| 2026-04-29 12:19:00 | $111.64 | BUY | 450 | $50,238.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,499.00 | 10.95% | 5 |
| 2026-04-29 12:18:00 | $111.78 | BUY | 450 | $50,301.10 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,435.87 | 10.81% | 5 |
| 2026-04-29 12:17:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,449.50 | 10.84% | 5 |
| 2026-04-29 12:16:00 | $111.83 | BUY | 450 | $50,323.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,413.50 | 10.76% | 5 |
| 2026-04-29 12:15:00 | $111.76 | BUY | 450 | $50,293.30 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,443.74 | 10.82% | 5 |
| 2026-04-29 12:12:00 | $111.75 | BUY | 450 | $50,287.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,449.14 | 10.84% | 5 |
| 2026-04-29 12:09:00 | $111.74 | BUY | 450 | $50,282.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,454.99 | 10.85% | 5 |
| 2026-04-29 12:08:00 | $111.72 | BUY | 450 | $50,271.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,465.25 | 10.87% | 5 |
| 2026-04-29 12:07:00 | $111.67 | BUY | 450 | $50,251.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,485.50 | 10.92% | 5 |
| 2026-04-29 12:06:00 | $111.58 | BUY | 450 | $50,211.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,526.00 | 11.01% | 5 |
| 2026-04-29 12:05:00 | $111.64 | BUY | 450 | $50,238.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,499.00 | 10.95% | 5 |
| 2026-04-29 12:04:00 | $111.64 | BUY | 450 | $50,238.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,498.46 | 10.94% | 5 |
| 2026-04-29 12:03:00 | $111.68 | BUY | 450 | $50,255.10 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,481.85 | 10.91% | 5 |
| 2026-04-29 12:02:00 | $111.65 | BUY | 450 | $50,240.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,496.75 | 10.94% | 5 |
| 2026-04-29 12:01:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,436.00 | 10.81% | 5 |
| 2026-04-29 12:00:00 | $111.62 | BUY | 450 | $50,226.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,510.21 | 10.97% | 5 |
| 2026-04-29 11:59:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,445.00 | 10.83% | 5 |
| 2026-04-29 11:57:00 | $111.74 | BUY | 450 | $50,283.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,453.06 | 10.84% | 5 |
| 2026-04-29 11:56:00 | $111.66 | BUY | 450 | $50,247.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,490.00 | 10.93% | 5 |
| 2026-04-29 11:54:00 | $111.79 | BUY | 450 | $50,303.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,433.75 | 10.8% | 5 |
| 2026-04-29 11:53:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,418.00 | 10.77% | 5 |
| 2026-04-29 10:19:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,436.00 | 10.81% | 5 |
| 2026-04-29 10:18:00 | $111.62 | BUY | 450 | $50,229.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,508.00 | 10.97% | 5 |
| 2026-04-29 10:17:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,409.00 | 10.75% | 5 |
| 2026-04-29 10:15:00 | $111.83 | BUY | 450 | $50,323.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,413.50 | 10.76% | 5 |
| 2026-04-29 10:10:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,445.00 | 10.83% | 5 |
| 2026-04-29 10:09:00 | $111.70 | BUY | 450 | $50,265.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,472.00 | 10.89% | 5 |
| 2026-04-29 10:07:00 | $111.80 | BUY | 450 | $50,310.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,427.00 | 10.79% | 5 |
| 2026-04-29 10:05:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,449.50 | 10.84% | 5 |
| 2026-04-29 10:04:00 | $111.58 | BUY | 450 | $50,211.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,526.00 | 11.01% | 5 |
| 2026-04-29 10:03:00 | $111.41 | BUY | 450 | $50,134.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,602.50 | 11.17% | 5 |
| 2026-04-29 10:02:00 | $111.55 | BUY | 450 | $50,197.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,539.50 | 11.04% | 5 |
| 2026-04-29 10:01:00 | $111.57 | BUY | 450 | $50,206.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,530.50 | 11.02% | 5 |
| 2026-04-29 10:00:00 | $111.71 | BUY | 450 | $50,269.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,467.50 | 10.88% | 5 |
| 2026-04-29 09:59:00 | $111.65 | BUY | 450 | $50,242.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,494.50 | 10.94% | 5 |
| 2026-04-29 09:48:00 | $111.56 | BUY | 450 | $50,200.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,536.17 | 11.03% | 5 |
| 2026-04-29 09:47:00 | $111.58 | BUY | 450 | $50,211.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,526.00 | 11.01% | 5 |
| 2026-04-29 09:46:00 | $111.43 | BUY | 450 | $50,143.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,593.50 | 11.15% | 5 |
| 2026-04-29 09:45:00 | $111.45 | BUY | 450 | $50,152.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,584.50 | 11.14% | 5 |
| 2026-04-29 09:44:00 | $111.32 | BUY | 450 | $50,094.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,643.00 | 11.26% | 5 |
| 2026-04-29 09:43:00 | $111.49 | BUY | 450 | $50,170.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.50 | 11.1% | 5 |
| 2026-04-29 09:42:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,454.00 | 10.85% | 5 |
| 2026-04-29 09:41:00 | $111.60 | BUY | 450 | $50,220.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.00 | 10.99% | 5 |
| 2026-04-29 09:40:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,395.50 | 10.72% | 5 |
| 2026-04-29 09:39:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,400.00 | 10.73% | 5 |
| 2026-04-29 09:38:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,377.50 | 10.68% | 5 |
| 2026-04-29 09:37:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,332.50 | 10.58% | 5 |
| 2026-04-29 09:35:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,332.50 | 10.58% | 5 |
| 2026-04-29 09:34:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,418.00 | 10.77% | 5 |
| 2026-04-29 09:33:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,445.00 | 10.83% | 5 |
| 2026-04-29 09:32:00 | $112.04 | BUY | 450 | $50,418.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,319.00 | 10.55% | 5 |
| 2026-04-29 09:31:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,409.00 | 10.75% | 5 |
| 2026-04-29 09:30:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,409.00 | 10.75% | 5 |
| 2026-04-28 11:07:00 | $111.33 | BUY | 440 | $48,983.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,515.40 | 11.26% | 6 |
| 2026-04-28 10:58:00 | $111.31 | BUY | 440 | $48,975.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,522.84 | 11.28% | 6 |
| 2026-04-28 10:55:00 | $111.23 | BUY | 440 | $48,943.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,555.04 | 11.35% | 6 |
| 2026-04-28 10:54:00 | $111.28 | BUY | 440 | $48,961.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,537.05 | 11.31% | 6 |
| 2026-04-28 10:53:00 | $111.35 | BUY | 440 | $48,994.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,504.40 | 11.23% | 6 |
| 2026-04-28 10:52:00 | $111.23 | BUY | 440 | $48,941.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,557.20 | 11.35% | 6 |
| 2026-04-28 10:51:00 | $111.15 | BUY | 440 | $48,906.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,592.40 | 11.43% | 6 |
| 2026-04-28 10:50:00 | $111.35 | BUY | 440 | $48,993.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,504.75 | 11.24% | 6 |
| 2026-04-28 10:03:00 | $111.21 | BUY | 440 | $48,932.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.00 | 11.37% | 6 |
| 2026-04-28 10:02:00 | $111.25 | BUY | 440 | $48,950.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,548.40 | 11.33% | 6 |
| 2026-04-28 10:01:00 | $111.18 | BUY | 440 | $48,919.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,579.20 | 11.4% | 6 |
| 2026-04-28 10:00:00 | $111.32 | BUY | 440 | $48,980.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.60 | 11.26% | 6 |
| 2026-04-28 09:59:00 | $111.26 | BUY | 440 | $48,954.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,544.00 | 11.32% | 6 |
| 2026-04-28 09:58:00 | $112.03 | BUY | 440 | $49,291.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,207.40 | 10.56% | 6 |
| 2026-04-28 09:57:00 | $111.97 | BUY | 440 | $49,266.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,231.60 | 10.62% | 6 |
| 2026-04-28 09:56:00 | $111.99 | BUY | 440 | $49,275.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,222.80 | 10.6% | 6 |
| 2026-04-28 09:55:00 | $112.07 | BUY | 440 | $49,310.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,187.60 | 10.52% | 6 |
| 2026-04-28 09:54:00 | $112.06 | BUY | 440 | $49,306.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,192.00 | 10.53% | 6 |
| 2026-04-28 09:53:00 | $111.93 | BUY | 440 | $49,249.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,249.20 | 10.66% | 6 |
| 2026-04-28 09:52:00 | $112.00 | BUY | 440 | $49,280.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,218.40 | 10.59% | 6 |
| 2026-04-28 09:51:00 | $112.15 | BUY | 440 | $49,346.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,152.40 | 10.44% | 6 |
| 2026-04-28 09:45:00 | $111.97 | BUY | 440 | $49,266.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,231.60 | 10.62% | 6 |
| 2026-04-28 09:44:00 | $111.87 | BUY | 440 | $49,222.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,275.60 | 10.72% | 6 |
| 2026-04-28 09:43:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,126.00 | 10.38% | 6 |
| 2026-04-28 09:42:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,020.40 | 10.15% | 6 |
| 2026-04-28 09:41:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,051.20 | 10.22% | 6 |
| 2026-04-28 09:40:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,016.00 | 10.14% | 6 |
| 2026-04-28 09:39:00 | $112.15 | BUY | 440 | $49,346.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,152.40 | 10.44% | 6 |
| 2026-04-28 09:38:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,967.60 | 10.03% | 6 |
| 2026-04-28 09:37:00 | $112.76 | BUY | 440 | $49,614.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,884.00 | 9.84% | 6 |
| 2026-04-28 09:36:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,932.40 | 9.95% | 6 |
| 2026-04-28 09:35:00 | $113.00 | BUY | 440 | $49,720.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,778.40 | 9.61% | 6 |
| 2026-04-27 11:08:00 | $113.03 | BUY | 440 | $49,733.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,765.20 | 9.58% | 7 |
| 2026-04-27 11:07:00 | $112.99 | BUY | 440 | $49,716.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,782.18 | 9.62% | 7 |
| 2026-04-27 11:06:00 | $113.01 | BUY | 440 | $49,726.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,772.20 | 9.6% | 7 |
| 2026-04-27 11:05:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,835.60 | 9.74% | 7 |
| 2026-04-27 11:04:00 | $112.76 | BUY | 440 | $49,612.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,886.20 | 9.85% | 7 |
| 2026-04-27 11:03:00 | $112.88 | BUY | 440 | $49,667.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,831.20 | 9.73% | 7 |
| 2026-04-27 11:02:00 | $113.10 | BUY | 440 | $49,764.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,734.40 | 9.51% | 7 |
| 2026-04-27 11:01:00 | $113.07 | BUY | 440 | $49,750.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,747.60 | 9.54% | 7 |
| 2026-04-27 10:58:00 | $113.03 | BUY | 440 | $49,732.10 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,766.26 | 9.58% | 7 |
| 2026-04-27 10:57:00 | $113.01 | BUY | 440 | $49,724.30 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,774.09 | 9.6% | 7 |
| 2026-04-27 10:56:00 | $112.93 | BUY | 440 | $49,687.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,811.40 | 9.68% | 7 |
| 2026-04-27 10:55:00 | $113.06 | BUY | 440 | $49,746.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,752.22 | 9.55% | 7 |
| 2026-04-27 10:54:00 | $113.08 | BUY | 440 | $49,753.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,745.40 | 9.54% | 7 |
| 2026-04-27 10:52:00 | $113.09 | BUY | 440 | $49,757.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,741.00 | 9.53% | 7 |
| 2026-04-27 10:51:00 | $112.79 | BUY | 440 | $49,625.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,873.00 | 9.82% | 7 |
| 2026-04-27 10:50:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,870.80 | 9.81% | 7 |
| 2026-04-27 10:49:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,818.00 | 9.7% | 7 |
| 2026-04-27 10:48:00 | $112.82 | BUY | 440 | $49,640.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,857.60 | 9.79% | 7 |
| 2026-04-27 10:47:00 | $112.79 | BUY | 440 | $49,628.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,869.52 | 9.81% | 7 |
| 2026-04-27 10:46:00 | $113.05 | BUY | 440 | $49,739.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,758.60 | 9.57% | 7 |
| 2026-04-27 10:45:00 | $113.08 | BUY | 440 | $49,753.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,745.40 | 9.54% | 7 |
| 2026-04-27 10:44:00 | $113.32 | BUY | 440 | $49,858.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,639.80 | 9.31% | 7 |
| 2026-04-27 10:43:00 | $113.04 | BUY | 440 | $49,737.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,760.80 | 9.57% | 7 |
| 2026-04-27 10:42:00 | $113.02 | BUY | 440 | $49,728.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,769.60 | 9.59% | 7 |
| 2026-04-27 10:41:00 | $113.22 | BUY | 440 | $49,816.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,681.60 | 9.4% | 7 |
| 2026-04-27 10:40:00 | $113.10 | BUY | 440 | $49,761.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,736.60 | 9.52% | 7 |
| 2026-04-27 10:39:00 | $113.31 | BUY | 440 | $49,854.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,643.76 | 9.31% | 7 |
| 2026-04-27 10:38:00 | $113.31 | BUY | 440 | $49,856.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,641.96 | 9.31% | 7 |
| 2026-04-27 10:37:00 | $113.35 | BUY | 440 | $49,871.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,626.60 | 9.28% | 7 |
| 2026-04-27 09:35:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,602.40 | 9.22% | 7 |
| 2026-04-27 09:34:00 | $113.01 | BUY | 440 | $49,724.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,774.00 | 9.6% | 7 |
| 2026-04-24 11:06:00 | $113.38 | BUY | 440 | $49,887.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,611.20 | 9.24% | 10 |
| 2026-04-21 10:31:00 | $119.05 | SELL | 420 | $50,001.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $119.25 | SELL | 420 | $50,085.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $119.11 | SELL | 420 | $50,026.20 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $119.16 | SELL | 420 | $50,047.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $119.05 | SELL | 420 | $50,001.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $119.03 | SELL | 420 | $49,992.60 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $119.13 | SELL | 420 | $50,034.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $119.33 | SELL | 420 | $50,118.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $119.24 | SELL | 420 | $50,080.80 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $119.31 | SELL | 420 | $50,110.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $119.29 | SELL | 420 | $50,101.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $119.16 | SELL | 420 | $50,047.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $119.50 | SELL | 420 | $50,190.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $119.56 | SELL | 420 | $50,215.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $119.42 | SELL | 420 | $50,156.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $119.48 | SELL | 420 | $50,181.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $119.65 | SELL | 420 | $50,253.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $119.47 | SELL | 420 | $50,177.40 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $119.16 | SELL | 420 | $50,047.20 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $119.28 | SELL | 420 | $50,097.60 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $119.27 | SELL | 420 | $50,093.40 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $119.52 | SELL | 420 | $50,198.40 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $119.73 | SELL | 420 | $50,286.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $119.66 | SELL | 420 | $50,257.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $119.80 | SELL | 420 | $50,316.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $119.79 | SELL | 420 | $50,311.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $119.79 | SELL | 420 | $50,311.80 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $119.70 | SELL | 420 | $50,274.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $119.54 | SELL | 420 | $50,206.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $119.80 | SELL | 420 | $50,316.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $119.66 | SELL | 420 | $50,257.20 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $119.69 | SELL | 420 | $50,269.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $119.57 | SELL | 420 | $50,219.40 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $119.55 | SELL | 420 | $50,211.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $119.41 | SELL | 420 | $50,152.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $119.46 | SELL | 420 | $50,173.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $119.59 | SELL | 420 | $50,227.80 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $119.00 | SELL | 420 | $49,980.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $119.13 | SELL | 420 | $50,034.60 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $119.35 | SELL | 420 | $50,127.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $119.59 | SELL | 420 | $50,227.80 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $119.65 | SELL | 420 | $50,253.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $118.92 | SELL | 420 | $49,946.40 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $119.10 | SELL | 420 | $50,022.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $118.39 | SELL | 440 | $52,089.40 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $118.49 | SELL | 440 | $52,136.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $118.46 | SELL | 440 | $52,124.30 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $118.44 | SELL | 440 | $52,111.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $118.45 | SELL | 440 | $52,117.70 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $118.51 | SELL | 440 | $52,142.20 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $118.41 | SELL | 440 | $52,098.20 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $118.55 | SELL | 440 | $52,163.60 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $118.52 | SELL | 440 | $52,148.80 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $118.59 | SELL | 440 | $52,177.40 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $118.68 | SELL | 440 | $52,219.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $118.46 | SELL | 440 | $52,122.90 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $118.41 | SELL | 440 | $52,100.40 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $118.55 | SELL | 440 | $52,161.60 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $118.59 | SELL | 440 | $52,179.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $118.49 | SELL | 440 | $52,135.60 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $118.52 | SELL | 440 | $52,148.80 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $118.42 | SELL | 440 | $52,102.90 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $118.46 | SELL | 440 | $52,123.50 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $118.59 | SELL | 440 | $52,179.60 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $118.56 | SELL | 440 | $52,164.20 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $118.39 | SELL | 440 | $52,090.40 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $118.38 | SELL | 440 | $52,085.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $118.28 | SELL | 440 | $52,043.70 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $118.23 | SELL | 440 | $52,021.70 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $118.15 | SELL | 440 | $51,984.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $118.14 | SELL | 440 | $51,981.60 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $118.29 | SELL | 440 | $52,045.40 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $118.04 | SELL | 440 | $51,937.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $117.92 | SELL | 440 | $51,884.80 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $118.28 | SELL | 440 | $52,043.60 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $118.09 | SELL | 440 | $51,959.60 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $118.55 | SELL | 440 | $52,161.70 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $118.59 | SELL | 440 | $52,177.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $118.39 | SELL | 440 | $52,089.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $118.44 | SELL | 440 | $52,112.90 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $118.38 | SELL | 440 | $52,085.90 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $118.53 | SELL | 440 | $52,153.20 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $118.53 | SELL | 440 | $52,152.30 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $118.53 | SELL | 440 | $52,153.20 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $118.54 | SELL | 440 | $52,156.60 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $118.57 | SELL | 440 | $52,168.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $118.52 | SELL | 440 | $52,146.60 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $118.54 | SELL | 440 | $52,159.70 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $118.49 | SELL | 440 | $52,133.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $118.51 | SELL | 440 | $52,142.20 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $118.49 | SELL | 440 | $52,133.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $118.58 | SELL | 440 | $52,176.60 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $118.67 | SELL | 440 | $52,214.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $118.68 | SELL | 440 | $52,219.20 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $118.50 | SELL | 440 | $52,140.90 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $118.54 | SELL | 440 | $52,159.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $118.55 | SELL | 440 | $52,161.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $118.52 | SELL | 440 | $52,148.10 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $118.43 | SELL | 440 | $52,109.20 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $118.51 | SELL | 440 | $52,143.40 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $118.53 | SELL | 440 | $52,152.10 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $118.48 | SELL | 440 | $52,129.20 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $118.53 | SELL | 440 | $52,151.00 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $118.45 | SELL | 440 | $52,118.00 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $118.53 | SELL | 440 | $52,153.20 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $118.40 | SELL | 440 | $52,096.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $118.36 | SELL | 440 | $52,079.60 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $118.32 | SELL | 440 | $52,058.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $118.43 | SELL | 440 | $52,109.20 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $118.38 | SELL | 440 | $52,086.80 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $118.36 | SELL | 440 | $52,076.20 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $118.40 | SELL | 440 | $52,096.00 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $118.30 | SELL | 440 | $52,052.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $118.28 | SELL | 440 | $52,041.00 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $118.23 | SELL | 440 | $52,022.80 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $118.26 | SELL | 440 | $52,035.50 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $118.41 | SELL | 440 | $52,099.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $118.41 | SELL | 440 | $52,102.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $118.38 | SELL | 440 | $52,089.20 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $118.43 | SELL | 440 | $52,110.30 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $118.46 | SELL | 440 | $52,120.20 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $118.25 | SELL | 440 | $52,031.10 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $118.39 | SELL | 440 | $52,091.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $118.41 | SELL | 440 | $52,102.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $118.32 | SELL | 440 | $52,062.10 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $118.40 | SELL | 440 | $52,096.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $118.13 | SELL | 440 | $51,976.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $118.34 | SELL | 440 | $52,067.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $118.13 | SELL | 440 | $51,976.30 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $118.09 | SELL | 440 | $51,961.10 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $118.14 | SELL | 440 | $51,980.50 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $118.13 | SELL | 440 | $51,979.10 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $118.13 | SELL | 440 | $51,977.20 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $118.22 | SELL | 440 | $52,014.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $118.18 | SELL | 440 | $51,997.00 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $118.14 | SELL | 440 | $51,983.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $118.14 | SELL | 440 | $51,981.60 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $118.04 | SELL | 440 | $51,935.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $117.95 | SELL | 440 | $51,895.80 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $117.98 | SELL | 440 | $51,909.00 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $117.89 | SELL | 440 | $51,871.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $117.86 | SELL | 440 | $51,856.20 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $117.68 | SELL | 440 | $51,779.80 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $117.80 | SELL | 440 | $51,832.00 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $117.71 | SELL | 440 | $51,792.40 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $117.52 | SELL | 440 | $51,708.80 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $117.68 | SELL | 440 | $51,777.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $117.72 | SELL | 440 | $51,794.60 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $117.61 | SELL | 440 | $51,748.40 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $117.56 | SELL | 440 | $51,728.20 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $117.73 | SELL | 440 | $51,801.90 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $117.74 | SELL | 440 | $51,803.60 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $117.77 | SELL | 440 | $51,818.70 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $117.61 | SELL | 440 | $51,748.80 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $117.83 | SELL | 440 | $51,846.50 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $117.74 | SELL | 440 | $51,806.30 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $117.69 | SELL | 440 | $51,783.60 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $117.67 | SELL | 440 | $51,774.80 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $117.67 | SELL | 440 | $51,772.70 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $117.60 | SELL | 440 | $51,744.00 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $117.29 | SELL | 440 | $51,609.30 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $117.52 | SELL | 440 | $51,708.80 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $117.39 | SELL | 440 | $51,649.80 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $117.34 | SELL | 440 | $51,629.60 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $117.07 | SELL | 440 | $51,510.00 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $116.97 | SELL | 440 | $51,464.60 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $117.09 | SELL | 440 | $51,518.90 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $117.11 | SELL | 440 | $51,527.50 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $117.09 | SELL | 440 | $51,519.50 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $117.25 | SELL | 440 | $51,591.90 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $117.35 | SELL | 440 | $51,634.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $117.45 | SELL | 440 | $51,678.20 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $117.34 | SELL | 440 | $51,630.90 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $117.34 | SELL | 440 | $51,629.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $117.35 | SELL | 440 | $51,634.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $117.39 | SELL | 440 | $51,651.60 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $117.36 | SELL | 440 | $51,638.40 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $117.15 | SELL | 440 | $51,543.80 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $116.95 | SELL | 440 | $51,457.10 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $117.02 | SELL | 440 | $51,486.60 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $117.02 | SELL | 440 | $51,486.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $117.15 | SELL | 440 | $51,543.80 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $117.06 | SELL | 440 | $51,504.20 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $117.10 | SELL | 440 | $51,523.50 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $116.59 | SELL | 440 | $51,297.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $116.82 | SELL | 440 | $51,398.90 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $116.79 | SELL | 440 | $51,387.60 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $116.86 | SELL | 440 | $51,418.90 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $116.90 | SELL | 440 | $51,434.10 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $116.99 | SELL | 440 | $51,477.60 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $117.00 | SELL | 440 | $51,479.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $116.97 | SELL | 440 | $51,464.60 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $116.98 | SELL | 440 | $51,473.30 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $117.15 | SELL | 440 | $51,543.80 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $116.72 | SELL | 440 | $51,356.60 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $116.57 | SELL | 440 | $51,290.80 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $116.64 | SELL | 440 | $51,323.40 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $116.70 | SELL | 440 | $51,345.80 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $116.59 | SELL | 440 | $51,297.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $116.49 | SELL | 440 | $51,255.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $116.53 | SELL | 440 | $51,271.20 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $116.51 | SELL | 440 | $51,263.10 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $116.52 | SELL | 440 | $51,270.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $116.55 | SELL | 440 | $51,279.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $116.51 | SELL | 440 | $51,263.60 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $116.47 | SELL | 440 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $116.61 | SELL | 440 | $51,306.90 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $116.46 | SELL | 440 | $51,242.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $116.41 | SELL | 440 | $51,220.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $116.22 | SELL | 440 | $51,134.70 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $116.12 | SELL | 440 | $51,092.80 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $115.87 | SELL | 440 | $50,982.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $115.92 | SELL | 440 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $115.91 | SELL | 440 | $50,998.20 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $115.95 | SELL | 440 | $51,018.00 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $115.99 | SELL | 440 | $51,035.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $116.11 | SELL | 440 | $51,088.40 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $116.05 | SELL | 440 | $51,062.00 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $115.91 | SELL | 440 | $51,000.40 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $115.94 | SELL | 440 | $51,013.60 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $115.92 | SELL | 440 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $116.32 | SELL | 440 | $51,180.80 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $116.15 | SELL | 440 | $51,106.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $116.05 | SELL | 440 | $51,062.00 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $116.10 | SELL | 440 | $51,084.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $116.22 | SELL | 440 | $51,136.80 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $116.20 | SELL | 440 | $51,128.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $116.33 | SELL | 440 | $51,185.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $116.31 | SELL | 440 | $51,176.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $116.10 | SELL | 440 | $51,084.00 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $116.12 | SELL | 440 | $51,092.80 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $116.12 | SELL | 440 | $51,092.80 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $116.14 | SELL | 440 | $51,101.60 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $116.06 | SELL | 440 | $51,066.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $116.33 | SELL | 440 | $51,185.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $116.11 | SELL | 440 | $51,088.40 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $116.08 | SELL | 440 | $51,075.20 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $115.92 | SELL | 440 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $115.96 | SELL | 440 | $51,022.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $116.19 | SELL | 440 | $51,123.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $116.20 | SELL | 440 | $51,128.00 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $116.04 | SELL | 440 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $115.99 | SELL | 440 | $51,035.60 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $115.93 | SELL | 440 | $51,008.90 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $116.06 | SELL | 440 | $51,066.40 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $116.28 | SELL | 440 | $51,163.20 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $116.16 | SELL | 440 | $51,110.40 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $116.18 | SELL | 440 | $51,119.20 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $116.17 | SELL | 440 | $51,114.80 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $116.17 | SELL | 440 | $51,114.80 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $116.20 | SELL | 440 | $51,128.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $116.04 | SELL | 440 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $116.27 | SELL | 450 | $52,321.50 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $116.30 | SELL | 450 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $116.24 | SELL | 450 | $52,308.00 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $115.76 | SELL | 450 | $52,092.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $115.70 | SELL | 450 | $52,065.00 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $115.71 | SELL | 450 | $52,069.50 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $115.63 | SELL | 450 | $52,033.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $116.07 | SELL | 450 | $52,231.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $116.24 | SELL | 450 | $52,308.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $116.27 | SELL | 450 | $52,321.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $116.27 | SELL | 450 | $52,321.50 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $116.36 | SELL | 450 | $52,362.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $116.43 | SELL | 450 | $52,393.50 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $116.36 | SELL | 450 | $52,362.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $116.43 | SELL | 450 | $52,393.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $115.67 | SELL | 450 | $52,053.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $115.76 | SELL | 450 | $52,092.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $116.07 | SELL | 450 | $52,231.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $116.48 | SELL | 450 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $116.50 | SELL | 450 | $52,425.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $116.49 | SELL | 450 | $52,420.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $116.39 | SELL | 450 | $52,375.50 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $116.30 | SELL | 450 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $116.53 | SELL | 450 | $52,438.50 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $116.39 | SELL | 450 | $52,375.50 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $116.46 | SELL | 450 | $52,407.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $116.67 | SELL | 450 | $52,501.50 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $116.64 | SELL | 450 | $52,488.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $115.94 | SELL | 450 | $52,173.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $116.30 | SELL | 450 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $115.60 | SELL | 450 | $52,020.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $115.40 | SELL | 450 | $51,930.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $115.18 | SELL | 450 | $51,831.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $115.43 | SELL | 450 | $51,943.50 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $115.31 | SELL | 450 | $51,889.50 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $115.15 | SELL | 450 | $51,817.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $115.23 | SELL | 450 | $51,853.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $114.82 | SELL | 450 | $51,669.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $114.64 | SELL | 450 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $114.92 | SELL | 450 | $51,714.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $114.81 | SELL | 450 | $51,664.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $114.82 | SELL | 450 | $51,669.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $114.68 | SELL | 450 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $114.51 | SELL | 450 | $51,529.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $114.55 | SELL | 450 | $51,547.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $114.17 | SELL | 450 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $114.63 | SELL | 450 | $51,583.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $114.32 | SELL | 450 | $51,444.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $114.30 | SELL | 450 | $51,435.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $114.28 | SELL | 450 | $51,426.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $114.19 | SELL | 450 | $51,385.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $114.32 | SELL | 450 | $51,444.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $114.31 | SELL | 450 | $51,439.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $114.34 | SELL | 450 | $51,453.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $114.44 | SELL | 450 | $51,498.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $114.01 | SELL | 450 | $51,304.50 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $113.73 | SELL | 450 | $51,178.50 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $113.43 | SELL | 450 | $51,043.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $113.61 | SELL | 450 | $51,124.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $114.07 | SELL | 450 | $51,331.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $113.65 | SELL | 450 | $51,142.50 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $113.38 | SELL | 450 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $113.88 | SELL | 450 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $113.60 | SELL | 450 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $113.67 | SELL | 450 | $51,151.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $113.80 | SELL | 450 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $113.70 | SELL | 450 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $113.16 | SELL | 450 | $50,922.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $113.53 | SELL | 450 | $51,088.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $112.99 | SELL | 450 | $50,845.50 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $111.18 | SELL | 460 | $51,140.50 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $110.85 | SELL | 460 | $50,991.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $109.95 | SELL | 460 | $50,577.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $109.62 | SELL | 470 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $109.57 | SELL | 470 | $51,497.90 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $108.78 | SELL | 470 | $51,124.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $108.79 | SELL | 470 | $51,129.20 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $108.71 | SELL | 470 | $51,094.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $108.58 | SELL | 470 | $51,034.50 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $107.05 | SELL | 470 | $50,313.50 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $107.45 | SELL | 480 | $51,576.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $104.64 | SELL | 480 | $50,227.20 | - | - | - | - |
Buy Times -> Sold
468 -> 99.15% -> 464
Sell Times -> Sold
2380 -> 19.5% -> 464
Average Cost
$49,384.18
Min: $47,730.60 - Max: $50,684.00
Average Hold Days
5.3 days
Min: 0 - Max: 10
Average Gain
$4,266.84
Min: $600.00 - Max: $6,355.50
Average Gain (%)
8.63%
Min: 1.18% - Max: 13.12%
Buy Times -> Still Hold
468 -> 0.84999999999999% -> 4
Avg. Hold Cost (Not Sold)
$50,967.00
Min: $50,800.00 - Max: $51,168.00
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:01:00 | $128.21 | SELL | 400 | $51,284.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,372.00 | 2.75% | 0 |
| 2026-05-13 09:57:00 | $124.73 | BUY | 400 | $49,892.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,392.00 | 2.79% | 0 |
| 2026-05-13 09:56:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,320.00 | 2.64% | 0 |
| 2026-05-13 09:48:00 | $124.81 | BUY | 400 | $49,924.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,360.00 | 2.72% | 0 |
| 2026-05-13 09:47:00 | $124.83 | BUY | 400 | $49,932.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,352.00 | 2.71% | 0 |
| 2026-05-13 09:46:00 | $125.52 | BUY | 400 | $50,208.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,076.00 | 2.14% | 0 |
| 2026-05-13 09:45:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,084.00 | 2.16% | 0 |
| 2026-05-13 09:44:00 | $125.71 | BUY | 400 | $50,284.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,000.00 | 1.99% | 0 |
| 2026-05-13 09:38:00 | $125.90 | BUY | 400 | $50,360.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $924.00 | 1.83% | 0 |
| 2026-05-13 09:37:00 | $126.06 | BUY | 400 | $50,424.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $860.00 | 1.71% | 0 |
| 2026-05-13 09:36:00 | $126.71 | BUY | 400 | $50,684.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $600.00 | 1.18% | 0 |
| 2026-05-13 09:35:00 | $127.00 | BUY | 400 | $50,800.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:32:00 | $127.27 | BUY | 400 | $50,908.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:31:00 | $127.48 | BUY | 400 | $50,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:30:00 | $127.92 | BUY | 400 | $51,168.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 12:55:00 | $125.42 | BUY | 400 | $50,167.40 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,116.60 | 2.23% | 1 |
| 2026-05-12 12:53:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,124.00 | 2.24% | 1 |
| 2026-05-12 11:25:00 | $125.47 | BUY | 400 | $50,188.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,096.00 | 2.18% | 1 |
| 2026-05-12 10:12:00 | $125.34 | BUY | 400 | $50,136.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,148.00 | 2.29% | 1 |
| 2026-05-12 10:10:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,052.00 | 2.09% | 1 |
| 2026-05-12 10:09:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,052.00 | 2.09% | 1 |
| 2026-05-12 10:08:00 | $125.53 | BUY | 400 | $50,212.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,072.00 | 2.13% | 1 |
| 2026-05-12 09:58:00 | $125.88 | BUY | 400 | $50,352.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $932.00 | 1.85% | 1 |
| 2026-05-12 09:56:00 | $125.94 | BUY | 400 | $50,376.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $908.00 | 1.8% | 1 |
| 2026-05-12 09:55:00 | $125.91 | BUY | 400 | $50,364.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $920.00 | 1.83% | 1 |
| 2026-05-12 09:54:00 | $125.99 | BUY | 400 | $50,396.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $888.00 | 1.76% | 1 |
| 2026-05-12 09:52:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $884.00 | 1.75% | 1 |
| 2026-05-12 09:51:00 | $125.92 | BUY | 400 | $50,368.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $916.00 | 1.82% | 1 |
| 2026-05-12 09:50:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $884.00 | 1.75% | 1 |
| 2026-05-12 09:49:00 | $126.03 | BUY | 400 | $50,412.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $872.00 | 1.73% | 1 |
| 2026-05-12 09:48:00 | $126.05 | BUY | 400 | $50,420.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $864.00 | 1.71% | 1 |
| 2026-05-12 09:47:00 | $125.97 | BUY | 400 | $50,388.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $896.00 | 1.78% | 1 |
| 2026-05-12 09:37:00 | $126.32 | BUY | 400 | $50,528.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $756.00 | 1.5% | 1 |
| 2026-05-12 09:33:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $129.96 | SELL | 390 | $50,684.30 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $129.96 | SELL | 390 | $50,686.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $130.04 | SELL | 390 | $50,713.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $130.62 | SELL | 390 | $50,941.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $129.58 | SELL | 400 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $129.53 | SELL | 400 | $51,812.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $129.66 | SELL | 400 | $51,864.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $129.61 | SELL | 400 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $129.37 | SELL | 400 | $51,749.60 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $129.37 | SELL | 400 | $51,746.60 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $129.36 | SELL | 400 | $51,742.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $129.61 | SELL | 400 | $51,842.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $129.62 | SELL | 400 | $51,846.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $129.65 | SELL | 400 | $51,858.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $129.63 | SELL | 400 | $51,852.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $129.56 | SELL | 400 | $51,824.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $129.55 | SELL | 400 | $51,820.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $129.85 | SELL | 400 | $51,939.80 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $129.88 | SELL | 400 | $51,951.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $129.89 | SELL | 400 | $51,956.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $129.93 | SELL | 400 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $129.93 | SELL | 400 | $51,970.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $129.94 | SELL | 400 | $51,976.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $129.88 | SELL | 400 | $51,952.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $129.79 | SELL | 400 | $51,917.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $129.83 | SELL | 400 | $51,932.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $129.70 | SELL | 400 | $51,880.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $129.71 | SELL | 400 | $51,883.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $129.62 | SELL | 400 | $51,849.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $129.59 | SELL | 400 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $129.57 | SELL | 400 | $51,826.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $129.56 | SELL | 400 | $51,822.40 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $129.50 | SELL | 400 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $129.45 | SELL | 400 | $51,780.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $129.43 | SELL | 400 | $51,772.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $129.45 | SELL | 400 | $51,779.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $129.56 | SELL | 400 | $51,822.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $129.64 | SELL | 400 | $51,854.60 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $129.50 | SELL | 400 | $51,799.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $129.50 | SELL | 400 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $129.51 | SELL | 400 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $129.53 | SELL | 400 | $51,810.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $129.54 | SELL | 400 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $129.54 | SELL | 400 | $51,814.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $129.93 | SELL | 400 | $51,973.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $130.13 | SELL | 400 | $52,052.60 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $129.97 | SELL | 400 | $51,986.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $129.93 | SELL | 400 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $130.25 | SELL | 400 | $52,100.70 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $130.54 | SELL | 400 | $52,216.30 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $129.91 | SELL | 400 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $129.61 | SELL | 400 | $51,845.70 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $129.60 | SELL | 400 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $129.50 | SELL | 400 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $129.44 | SELL | 400 | $51,774.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $129.47 | SELL | 400 | $51,788.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $129.47 | SELL | 400 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $129.47 | SELL | 400 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $129.45 | SELL | 400 | $51,778.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $129.46 | SELL | 400 | $51,782.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $129.08 | SELL | 400 | $51,633.60 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $129.26 | SELL | 400 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $128.92 | SELL | 400 | $51,567.40 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $128.93 | SELL | 400 | $51,570.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $128.92 | SELL | 400 | $51,566.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $128.91 | SELL | 400 | $51,562.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $128.90 | SELL | 400 | $51,558.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $128.90 | SELL | 400 | $51,558.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $128.87 | SELL | 400 | $51,546.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $128.89 | SELL | 400 | $51,556.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $129.32 | SELL | 400 | $51,727.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $129.32 | SELL | 400 | $51,728.50 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $129.35 | SELL | 400 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $129.32 | SELL | 400 | $51,729.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $129.36 | SELL | 400 | $51,742.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $129.20 | SELL | 400 | $51,681.90 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $129.20 | SELL | 400 | $51,679.10 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $129.20 | SELL | 400 | $51,678.60 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $129.04 | SELL | 400 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $129.04 | SELL | 400 | $51,616.40 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $128.87 | SELL | 400 | $51,548.50 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $129.00 | SELL | 400 | $51,598.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $129.00 | SELL | 400 | $51,598.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $128.95 | SELL | 400 | $51,580.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $128.90 | SELL | 400 | $51,560.50 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $129.13 | SELL | 400 | $51,650.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $129.29 | SELL | 400 | $51,716.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $129.33 | SELL | 400 | $51,731.90 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $129.62 | SELL | 400 | $51,848.10 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $129.36 | SELL | 400 | $51,742.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $129.43 | SELL | 400 | $51,772.00 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $129.63 | SELL | 400 | $51,852.60 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $129.77 | SELL | 400 | $51,908.70 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $129.59 | SELL | 400 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $129.70 | SELL | 400 | $51,878.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $129.80 | SELL | 400 | $51,919.30 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $129.88 | SELL | 400 | $51,952.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $129.89 | SELL | 400 | $51,956.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $129.82 | SELL | 400 | $51,928.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $129.79 | SELL | 400 | $51,914.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $129.84 | SELL | 400 | $51,936.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $129.79 | SELL | 400 | $51,916.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $129.71 | SELL | 400 | $51,884.60 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $129.69 | SELL | 400 | $51,876.30 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $129.77 | SELL | 400 | $51,908.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $129.69 | SELL | 400 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $129.70 | SELL | 400 | $51,879.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $129.51 | SELL | 400 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $129.56 | SELL | 400 | $51,824.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $129.41 | SELL | 400 | $51,764.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $129.49 | SELL | 400 | $51,796.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $129.69 | SELL | 400 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $129.81 | SELL | 400 | $51,924.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $129.66 | SELL | 400 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $129.69 | SELL | 400 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $129.10 | SELL | 400 | $51,641.20 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $129.33 | SELL | 400 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $129.23 | SELL | 400 | $51,692.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $129.23 | SELL | 400 | $51,692.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $129.06 | SELL | 400 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $128.87 | SELL | 400 | $51,548.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $128.87 | SELL | 400 | $51,548.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $128.91 | SELL | 400 | $51,564.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $129.09 | SELL | 400 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $129.02 | SELL | 400 | $51,608.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $129.09 | SELL | 400 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $129.17 | SELL | 400 | $51,668.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $129.31 | SELL | 400 | $51,724.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $129.54 | SELL | 400 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $129.59 | SELL | 400 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $129.60 | SELL | 400 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $129.51 | SELL | 400 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $129.54 | SELL | 400 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $129.55 | SELL | 400 | $51,820.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $129.58 | SELL | 400 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $129.61 | SELL | 400 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $129.30 | SELL | 400 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $129.11 | SELL | 400 | $51,644.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $129.08 | SELL | 400 | $51,632.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $128.72 | SELL | 400 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $128.86 | SELL | 400 | $51,544.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $129.07 | SELL | 400 | $51,628.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $129.32 | SELL | 400 | $51,728.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $129.16 | SELL | 400 | $51,664.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $129.17 | SELL | 400 | $51,668.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $128.79 | SELL | 400 | $51,516.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $128.19 | SELL | 400 | $51,276.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $128.27 | SELL | 400 | $51,308.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $128.19 | SELL | 400 | $51,276.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $128.17 | SELL | 400 | $51,268.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $127.51 | SELL | 400 | $51,004.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $127.14 | SELL | 400 | $50,856.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $127.24 | SELL | 400 | $50,896.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $127.15 | SELL | 400 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $126.99 | SELL | 400 | $50,796.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $127.02 | SELL | 400 | $50,808.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $126.94 | SELL | 400 | $50,776.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $126.92 | SELL | 400 | $50,768.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $126.96 | SELL | 400 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $127.06 | SELL | 400 | $50,824.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $127.05 | SELL | 400 | $50,820.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $127.00 | SELL | 400 | $50,800.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $126.93 | SELL | 400 | $50,772.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $126.97 | SELL | 400 | $50,788.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $128.63 | SELL | 390 | $50,165.70 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $128.71 | SELL | 390 | $50,196.90 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $128.59 | SELL | 390 | $50,150.10 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $128.60 | SELL | 390 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $128.68 | SELL | 390 | $50,185.20 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $128.72 | SELL | 390 | $50,200.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $128.79 | SELL | 390 | $50,228.10 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $128.63 | SELL | 390 | $50,165.70 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $128.75 | SELL | 390 | $50,212.50 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $128.61 | SELL | 390 | $50,157.90 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $128.61 | SELL | 390 | $50,157.90 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $128.64 | SELL | 390 | $50,169.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $128.74 | SELL | 390 | $50,208.60 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $128.75 | SELL | 390 | $50,212.50 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $128.84 | SELL | 390 | $50,247.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $128.78 | SELL | 390 | $50,224.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $128.64 | SELL | 390 | $50,169.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $128.59 | SELL | 390 | $50,150.10 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $128.93 | SELL | 390 | $50,282.70 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $128.96 | SELL | 390 | $50,294.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $129.04 | SELL | 390 | $50,325.60 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $128.94 | SELL | 390 | $50,286.60 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $129.02 | SELL | 390 | $50,317.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $128.96 | SELL | 390 | $50,294.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $129.16 | SELL | 390 | $50,372.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $129.02 | SELL | 390 | $50,317.80 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $128.84 | SELL | 390 | $50,247.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $128.80 | SELL | 390 | $50,232.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $128.65 | SELL | 390 | $50,173.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $128.60 | SELL | 390 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $128.79 | SELL | 390 | $50,228.10 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $129.14 | SELL | 390 | $50,364.60 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $129.14 | SELL | 390 | $50,364.60 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $129.07 | SELL | 390 | $50,337.30 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $128.96 | SELL | 390 | $50,294.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $127.52 | SELL | 400 | $51,006.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $127.55 | SELL | 400 | $51,019.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $127.68 | SELL | 400 | $51,070.60 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $127.75 | SELL | 400 | $51,098.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $127.62 | SELL | 400 | $51,047.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $127.74 | SELL | 400 | $51,094.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $127.56 | SELL | 400 | $51,025.50 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $127.86 | SELL | 400 | $51,143.20 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $127.90 | SELL | 400 | $51,160.40 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $127.82 | SELL | 400 | $51,128.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $127.84 | SELL | 400 | $51,134.10 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $127.87 | SELL | 400 | $51,147.40 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $128.06 | SELL | 400 | $51,223.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $128.12 | SELL | 400 | $51,248.50 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $128.01 | SELL | 400 | $51,205.40 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $128.06 | SELL | 400 | $51,224.50 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $127.92 | SELL | 400 | $51,168.50 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $127.95 | SELL | 400 | $51,181.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $128.03 | SELL | 400 | $51,211.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $128.07 | SELL | 400 | $51,226.50 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $128.00 | SELL | 400 | $51,198.70 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $128.03 | SELL | 400 | $51,213.10 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $127.95 | SELL | 400 | $51,178.30 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $127.81 | SELL | 400 | $51,122.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $127.52 | SELL | 400 | $51,009.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $127.43 | SELL | 400 | $50,970.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $127.57 | SELL | 400 | $51,026.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $127.51 | SELL | 400 | $51,002.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $127.50 | SELL | 400 | $50,998.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $127.53 | SELL | 400 | $51,013.80 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $127.51 | SELL | 400 | $51,003.10 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $127.52 | SELL | 400 | $51,007.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $127.56 | SELL | 400 | $51,024.40 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $127.60 | SELL | 400 | $51,038.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $127.67 | SELL | 400 | $51,068.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $127.94 | SELL | 400 | $51,174.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $127.93 | SELL | 400 | $51,172.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $127.75 | SELL | 400 | $51,100.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $127.81 | SELL | 400 | $51,124.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $127.72 | SELL | 400 | $51,088.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $127.75 | SELL | 400 | $51,100.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $127.27 | SELL | 400 | $50,908.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $126.96 | SELL | 400 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $126.92 | SELL | 400 | $50,768.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $126.84 | SELL | 400 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $126.82 | SELL | 400 | $50,728.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $126.75 | SELL | 400 | $50,700.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $126.69 | SELL | 400 | $50,676.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $126.76 | SELL | 400 | $50,704.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $126.79 | SELL | 400 | $50,716.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $126.79 | SELL | 400 | $50,716.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $127.01 | SELL | 400 | $50,804.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $126.86 | SELL | 400 | $50,744.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $126.88 | SELL | 400 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $126.74 | SELL | 400 | $50,696.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $126.82 | SELL | 400 | $50,728.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $126.76 | SELL | 400 | $50,704.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $126.77 | SELL | 400 | $50,708.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $127.10 | SELL | 400 | $50,840.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $127.06 | SELL | 400 | $50,824.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $127.09 | SELL | 400 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $127.00 | SELL | 400 | $50,800.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $126.84 | SELL | 400 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $126.27 | SELL | 400 | $50,508.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $126.11 | SELL | 400 | $50,444.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $126.26 | SELL | 400 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $125.87 | SELL | 400 | $50,348.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $126.01 | SELL | 400 | $50,404.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $126.07 | SELL | 400 | $50,428.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $126.12 | SELL | 400 | $50,448.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $125.91 | SELL | 400 | $50,364.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $125.97 | SELL | 400 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $126.07 | SELL | 400 | $50,428.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $125.93 | SELL | 400 | $50,372.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $125.81 | SELL | 400 | $50,324.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $125.51 | SELL | 400 | $50,204.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $125.47 | SELL | 400 | $50,188.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $125.79 | SELL | 400 | $50,316.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $125.70 | SELL | 400 | $50,280.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $125.80 | SELL | 400 | $50,320.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $125.57 | SELL | 400 | $50,228.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $125.58 | SELL | 400 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $125.66 | SELL | 400 | $50,264.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $125.50 | SELL | 400 | $50,200.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $125.73 | SELL | 400 | $50,292.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $125.64 | SELL | 400 | $50,256.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $125.66 | SELL | 400 | $50,264.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $125.82 | SELL | 400 | $50,328.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $125.71 | SELL | 400 | $50,284.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $125.70 | SELL | 400 | $50,280.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $125.77 | SELL | 400 | $50,308.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $125.77 | SELL | 400 | $50,308.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $125.68 | SELL | 400 | $50,272.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $125.66 | SELL | 400 | $50,264.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $125.54 | SELL | 400 | $50,216.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $125.63 | SELL | 400 | $50,252.00 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $125.94 | SELL | 400 | $50,376.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $125.83 | SELL | 400 | $50,332.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $126.22 | SELL | 400 | $50,488.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $126.00 | SELL | 400 | $50,400.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $125.97 | SELL | 400 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $125.71 | SELL | 400 | $50,284.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $125.65 | SELL | 400 | $50,260.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $125.53 | SELL | 400 | $50,212.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $125.55 | SELL | 400 | $50,220.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $125.67 | SELL | 400 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $125.56 | SELL | 400 | $50,224.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $125.61 | SELL | 400 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $126.02 | SELL | 400 | $50,408.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $126.97 | SELL | 400 | $50,788.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $127.00 | SELL | 410 | $52,068.50 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $126.96 | SELL | 410 | $52,055.50 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $127.16 | SELL | 410 | $52,136.50 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $127.08 | SELL | 410 | $52,104.00 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $127.27 | SELL | 410 | $52,179.30 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $127.25 | SELL | 410 | $52,170.40 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $127.21 | SELL | 410 | $52,156.10 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $127.16 | SELL | 410 | $52,135.60 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $127.11 | SELL | 410 | $52,115.10 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $127.25 | SELL | 410 | $52,171.80 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $127.27 | SELL | 410 | $52,181.10 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $127.14 | SELL | 410 | $52,128.70 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $127.22 | SELL | 410 | $52,160.20 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $127.21 | SELL | 410 | $52,156.10 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $126.99 | SELL | 410 | $52,066.30 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $127.05 | SELL | 410 | $52,090.50 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $127.09 | SELL | 410 | $52,106.90 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $127.16 | SELL | 410 | $52,135.60 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $127.22 | SELL | 410 | $52,162.00 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $127.30 | SELL | 410 | $52,193.00 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $126.89 | SELL | 410 | $52,024.90 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $127.01 | SELL | 410 | $52,072.10 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $126.87 | SELL | 410 | $52,016.70 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $126.98 | SELL | 410 | $52,061.80 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $126.86 | SELL | 410 | $52,012.60 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $126.90 | SELL | 410 | $52,029.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $126.83 | SELL | 410 | $52,000.60 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $127.00 | SELL | 410 | $52,070.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $127.01 | SELL | 410 | $52,074.10 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $127.24 | SELL | 410 | $52,168.40 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $127.30 | SELL | 410 | $52,193.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $127.39 | SELL | 410 | $52,229.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $127.54 | SELL | 410 | $52,291.40 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $127.74 | SELL | 410 | $52,373.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $127.72 | SELL | 410 | $52,365.20 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $127.78 | SELL | 410 | $52,389.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $127.65 | SELL | 410 | $52,336.50 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $127.56 | SELL | 410 | $52,299.60 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $127.42 | SELL | 410 | $52,242.20 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $127.67 | SELL | 410 | $52,344.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $127.82 | SELL | 410 | $52,406.20 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $127.89 | SELL | 410 | $52,434.90 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $127.56 | SELL | 410 | $52,299.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $127.15 | SELL | 410 | $52,131.50 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $127.24 | SELL | 410 | $52,168.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $127.77 | SELL | 410 | $52,385.70 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $127.60 | SELL | 410 | $52,316.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $127.57 | SELL | 410 | $52,303.70 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $127.63 | SELL | 410 | $52,328.30 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $127.37 | SELL | 410 | $52,221.70 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $126.67 | SELL | 410 | $51,934.70 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $127.08 | SELL | 410 | $52,102.80 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $126.91 | SELL | 410 | $52,033.10 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $127.00 | SELL | 410 | $52,070.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $126.92 | SELL | 410 | $52,037.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $126.37 | SELL | 410 | $51,811.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $126.47 | SELL | 410 | $51,852.70 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $126.40 | SELL | 410 | $51,824.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $126.05 | SELL | 410 | $51,680.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $125.94 | SELL | 410 | $51,635.40 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $126.49 | SELL | 410 | $51,860.90 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $126.33 | SELL | 410 | $51,795.30 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $126.61 | SELL | 410 | $51,910.10 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $126.20 | SELL | 410 | $51,742.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $126.16 | SELL | 410 | $51,725.60 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $110.67 | BUY | 450 | $49,801.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,935.50 | 11.92% | 4 |
| 2026-04-30 10:17:00 | $110.25 | BUY | 450 | $49,612.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,124.50 | 12.34% | 4 |
| 2026-04-30 10:16:00 | $110.43 | BUY | 450 | $49,693.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,043.50 | 12.16% | 4 |
| 2026-04-30 10:15:00 | $110.60 | BUY | 450 | $49,770.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,967.00 | 11.99% | 4 |
| 2026-04-30 10:14:00 | $110.47 | BUY | 450 | $49,711.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,025.50 | 12.12% | 4 |
| 2026-04-30 10:13:00 | $110.40 | BUY | 450 | $49,680.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,057.00 | 12.19% | 4 |
| 2026-04-30 10:12:00 | $110.47 | BUY | 450 | $49,711.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,025.50 | 12.12% | 4 |
| 2026-04-30 10:11:00 | $110.60 | BUY | 450 | $49,770.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,967.00 | 11.99% | 4 |
| 2026-04-30 10:10:00 | $110.32 | BUY | 450 | $49,644.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,093.00 | 12.27% | 4 |
| 2026-04-30 10:09:00 | $110.75 | BUY | 450 | $49,837.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,899.50 | 11.84% | 4 |
| 2026-04-30 10:08:00 | $110.57 | BUY | 450 | $49,756.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,980.50 | 12.02% | 4 |
| 2026-04-30 09:59:00 | $110.83 | BUY | 450 | $49,873.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,863.50 | 11.76% | 4 |
| 2026-04-30 09:57:00 | $110.71 | BUY | 450 | $49,819.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,917.50 | 11.88% | 4 |
| 2026-04-30 09:56:00 | $110.58 | BUY | 450 | $49,761.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,976.00 | 12.01% | 4 |
| 2026-04-30 09:55:00 | $110.46 | BUY | 450 | $49,707.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,030.00 | 12.13% | 4 |
| 2026-04-30 09:54:00 | $110.35 | BUY | 450 | $49,657.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,079.50 | 12.24% | 4 |
| 2026-04-30 09:53:00 | $110.73 | BUY | 450 | $49,828.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,908.50 | 11.86% | 4 |
| 2026-04-30 09:52:00 | $110.93 | BUY | 450 | $49,918.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,818.50 | 11.66% | 4 |
| 2026-04-30 09:51:00 | $110.50 | BUY | 450 | $49,725.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,012.00 | 12.09% | 4 |
| 2026-04-30 09:50:00 | $110.90 | BUY | 450 | $49,905.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,832.00 | 11.69% | 4 |
| 2026-04-30 09:48:00 | $110.65 | BUY | 450 | $49,792.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,944.50 | 11.94% | 4 |
| 2026-04-30 09:40:00 | $110.50 | BUY | 450 | $49,725.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,012.00 | 12.09% | 4 |
| 2026-04-30 09:39:00 | $110.50 | BUY | 450 | $49,725.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,012.00 | 12.09% | 4 |
| 2026-04-30 09:38:00 | $110.80 | BUY | 450 | $49,860.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,877.00 | 11.79% | 4 |
| 2026-04-30 09:37:00 | $110.55 | BUY | 450 | $49,747.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,989.50 | 12.04% | 4 |
| 2026-04-30 09:34:00 | $110.66 | BUY | 450 | $49,797.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,940.00 | 11.93% | 4 |
| 2026-04-30 09:33:00 | $111.00 | BUY | 450 | $49,950.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,787.00 | 11.59% | 4 |
| 2026-04-30 09:30:00 | $111.61 | BUY | 450 | $50,224.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,512.50 | 10.98% | 4 |
| 2026-04-29 13:19:00 | $111.69 | BUY | 450 | $50,262.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,474.39 | 10.89% | 5 |
| 2026-04-29 13:17:00 | $111.70 | BUY | 450 | $50,262.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,474.25 | 10.89% | 5 |
| 2026-04-29 13:16:00 | $111.62 | BUY | 450 | $50,227.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,509.44 | 10.97% | 5 |
| 2026-04-29 13:15:00 | $111.60 | BUY | 450 | $50,219.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.63 | 10.99% | 5 |
| 2026-04-29 13:14:00 | $111.47 | BUY | 450 | $50,161.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,575.50 | 11.12% | 5 |
| 2026-04-29 13:13:00 | $111.58 | BUY | 450 | $50,208.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,528.25 | 11.01% | 5 |
| 2026-04-29 13:12:00 | $111.60 | BUY | 450 | $50,220.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.00 | 10.99% | 5 |
| 2026-04-29 13:11:00 | $111.62 | BUY | 450 | $50,230.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,506.97 | 10.96% | 5 |
| 2026-04-29 13:09:00 | $111.62 | BUY | 450 | $50,226.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,510.11 | 10.97% | 5 |
| 2026-04-29 13:08:00 | $111.64 | BUY | 450 | $50,236.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,500.84 | 10.95% | 5 |
| 2026-04-29 13:07:00 | $111.63 | BUY | 450 | $50,231.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,505.57 | 10.96% | 5 |
| 2026-04-29 13:06:00 | $111.60 | BUY | 450 | $50,220.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.00 | 10.99% | 5 |
| 2026-04-29 13:04:00 | $111.59 | BUY | 450 | $50,215.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,521.50 | 11% | 5 |
| 2026-04-29 13:03:00 | $111.42 | BUY | 450 | $50,140.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,596.56 | 11.16% | 5 |
| 2026-04-29 13:02:00 | $111.50 | BUY | 450 | $50,172.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,564.25 | 11.09% | 5 |
| 2026-04-29 13:01:00 | $111.50 | BUY | 450 | $50,173.30 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,563.71 | 11.09% | 5 |
| 2026-04-29 13:00:00 | $111.60 | BUY | 450 | $50,220.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.00 | 10.99% | 5 |
| 2026-04-29 12:59:00 | $111.58 | BUY | 450 | $50,211.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,526.00 | 11.01% | 5 |
| 2026-04-29 12:58:00 | $111.49 | BUY | 450 | $50,170.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.50 | 11.1% | 5 |
| 2026-04-29 12:57:00 | $111.47 | BUY | 450 | $50,161.70 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,575.32 | 11.11% | 5 |
| 2026-04-29 12:56:00 | $111.49 | BUY | 450 | $50,170.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.50 | 11.1% | 5 |
| 2026-04-29 12:55:00 | $111.49 | BUY | 450 | $50,172.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,564.61 | 11.09% | 5 |
| 2026-04-29 12:54:00 | $111.48 | BUY | 450 | $50,166.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,570.41 | 11.1% | 5 |
| 2026-04-29 12:53:00 | $111.50 | BUY | 450 | $50,175.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,562.00 | 11.09% | 5 |
| 2026-04-29 12:52:00 | $111.49 | BUY | 450 | $50,170.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.41 | 11.09% | 5 |
| 2026-04-29 12:51:00 | $111.47 | BUY | 450 | $50,163.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,573.52 | 11.11% | 5 |
| 2026-04-29 12:50:00 | $111.43 | BUY | 450 | $50,142.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,594.08 | 11.16% | 5 |
| 2026-04-29 12:49:00 | $111.43 | BUY | 450 | $50,142.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,594.76 | 11.16% | 5 |
| 2026-04-29 12:48:00 | $111.42 | BUY | 450 | $50,139.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,597.46 | 11.16% | 5 |
| 2026-04-29 12:47:00 | $111.44 | BUY | 450 | $50,145.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,591.25 | 11.15% | 5 |
| 2026-04-29 12:46:00 | $111.46 | BUY | 450 | $50,154.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,582.25 | 11.13% | 5 |
| 2026-04-29 12:45:00 | $111.40 | BUY | 450 | $50,130.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,607.00 | 11.18% | 5 |
| 2026-04-29 12:44:00 | $111.37 | BUY | 450 | $50,116.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,620.50 | 11.21% | 5 |
| 2026-04-29 12:43:00 | $111.48 | BUY | 450 | $50,166.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,571.00 | 11.11% | 5 |
| 2026-04-29 12:42:00 | $111.37 | BUY | 450 | $50,116.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,620.50 | 11.21% | 5 |
| 2026-04-29 12:41:00 | $111.39 | BUY | 450 | $50,125.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,611.50 | 11.19% | 5 |
| 2026-04-29 12:40:00 | $111.66 | BUY | 450 | $50,247.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,490.00 | 10.93% | 5 |
| 2026-04-29 12:39:00 | $111.39 | BUY | 450 | $50,125.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,611.50 | 11.19% | 5 |
| 2026-04-29 12:38:00 | $111.37 | BUY | 450 | $50,116.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,620.50 | 11.21% | 5 |
| 2026-04-29 12:37:00 | $111.27 | BUY | 450 | $50,069.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,667.75 | 11.32% | 5 |
| 2026-04-29 12:36:00 | $111.27 | BUY | 450 | $50,069.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,667.75 | 11.32% | 5 |
| 2026-04-29 12:35:00 | $111.32 | BUY | 450 | $50,094.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,643.00 | 11.26% | 5 |
| 2026-04-29 12:34:00 | $111.17 | BUY | 450 | $50,026.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,710.50 | 11.41% | 5 |
| 2026-04-29 12:33:00 | $111.24 | BUY | 450 | $50,058.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,679.00 | 11.34% | 5 |
| 2026-04-29 12:32:00 | $111.47 | BUY | 450 | $50,160.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,576.40 | 11.12% | 5 |
| 2026-04-29 12:31:00 | $111.47 | BUY | 450 | $50,161.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,576.04 | 11.12% | 5 |
| 2026-04-29 12:30:00 | $111.50 | BUY | 450 | $50,172.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,564.25 | 11.09% | 5 |
| 2026-04-29 12:29:00 | $111.59 | BUY | 450 | $50,213.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,523.75 | 11% | 5 |
| 2026-04-29 12:28:00 | $111.62 | BUY | 450 | $50,226.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,510.25 | 10.97% | 5 |
| 2026-04-29 12:27:00 | $111.62 | BUY | 450 | $50,229.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,508.00 | 10.97% | 5 |
| 2026-04-29 12:26:00 | $111.67 | BUY | 450 | $50,249.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,487.75 | 10.92% | 5 |
| 2026-04-29 12:25:00 | $111.68 | BUY | 450 | $50,256.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,481.00 | 10.91% | 5 |
| 2026-04-29 12:24:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,445.00 | 10.83% | 5 |
| 2026-04-29 12:23:00 | $111.75 | BUY | 450 | $50,285.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,451.75 | 10.84% | 5 |
| 2026-04-29 12:22:00 | $111.63 | BUY | 450 | $50,233.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,503.50 | 10.96% | 5 |
| 2026-04-29 12:21:00 | $111.61 | BUY | 450 | $50,224.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,512.14 | 10.97% | 5 |
| 2026-04-29 12:20:00 | $111.69 | BUY | 450 | $50,258.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,478.44 | 10.9% | 5 |
| 2026-04-29 12:19:00 | $111.64 | BUY | 450 | $50,238.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,499.00 | 10.95% | 5 |
| 2026-04-29 12:18:00 | $111.78 | BUY | 450 | $50,301.10 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,435.87 | 10.81% | 5 |
| 2026-04-29 12:17:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,449.50 | 10.84% | 5 |
| 2026-04-29 12:16:00 | $111.83 | BUY | 450 | $50,323.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,413.50 | 10.76% | 5 |
| 2026-04-29 12:15:00 | $111.76 | BUY | 450 | $50,293.30 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,443.74 | 10.82% | 5 |
| 2026-04-29 12:12:00 | $111.75 | BUY | 450 | $50,287.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,449.14 | 10.84% | 5 |
| 2026-04-29 12:09:00 | $111.74 | BUY | 450 | $50,282.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,454.99 | 10.85% | 5 |
| 2026-04-29 12:08:00 | $111.72 | BUY | 450 | $50,271.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,465.25 | 10.87% | 5 |
| 2026-04-29 12:07:00 | $111.67 | BUY | 450 | $50,251.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,485.50 | 10.92% | 5 |
| 2026-04-29 12:06:00 | $111.58 | BUY | 450 | $50,211.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,526.00 | 11.01% | 5 |
| 2026-04-29 12:05:00 | $111.64 | BUY | 450 | $50,238.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,499.00 | 10.95% | 5 |
| 2026-04-29 12:04:00 | $111.64 | BUY | 450 | $50,238.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,498.46 | 10.94% | 5 |
| 2026-04-29 12:03:00 | $111.68 | BUY | 450 | $50,255.10 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,481.85 | 10.91% | 5 |
| 2026-04-29 12:02:00 | $111.65 | BUY | 450 | $50,240.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,496.75 | 10.94% | 5 |
| 2026-04-29 12:01:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,436.00 | 10.81% | 5 |
| 2026-04-29 12:00:00 | $111.62 | BUY | 450 | $50,226.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,510.21 | 10.97% | 5 |
| 2026-04-29 11:59:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,445.00 | 10.83% | 5 |
| 2026-04-29 11:57:00 | $111.74 | BUY | 450 | $50,283.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,453.06 | 10.84% | 5 |
| 2026-04-29 11:56:00 | $111.66 | BUY | 450 | $50,247.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,490.00 | 10.93% | 5 |
| 2026-04-29 11:54:00 | $111.79 | BUY | 450 | $50,303.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,433.75 | 10.8% | 5 |
| 2026-04-29 11:53:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,418.00 | 10.77% | 5 |
| 2026-04-29 10:19:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,436.00 | 10.81% | 5 |
| 2026-04-29 10:18:00 | $111.62 | BUY | 450 | $50,229.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,508.00 | 10.97% | 5 |
| 2026-04-29 10:17:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,409.00 | 10.75% | 5 |
| 2026-04-29 10:15:00 | $111.83 | BUY | 450 | $50,323.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,413.50 | 10.76% | 5 |
| 2026-04-29 10:10:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,445.00 | 10.83% | 5 |
| 2026-04-29 10:09:00 | $111.70 | BUY | 450 | $50,265.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,472.00 | 10.89% | 5 |
| 2026-04-29 10:07:00 | $111.80 | BUY | 450 | $50,310.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,427.00 | 10.79% | 5 |
| 2026-04-29 10:05:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,449.50 | 10.84% | 5 |
| 2026-04-29 10:04:00 | $111.58 | BUY | 450 | $50,211.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,526.00 | 11.01% | 5 |
| 2026-04-29 10:03:00 | $111.41 | BUY | 450 | $50,134.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,602.50 | 11.17% | 5 |
| 2026-04-29 10:02:00 | $111.55 | BUY | 450 | $50,197.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,539.50 | 11.04% | 5 |
| 2026-04-29 10:01:00 | $111.57 | BUY | 450 | $50,206.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,530.50 | 11.02% | 5 |
| 2026-04-29 10:00:00 | $111.71 | BUY | 450 | $50,269.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,467.50 | 10.88% | 5 |
| 2026-04-29 09:59:00 | $111.65 | BUY | 450 | $50,242.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,494.50 | 10.94% | 5 |
| 2026-04-29 09:48:00 | $111.56 | BUY | 450 | $50,200.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,536.17 | 11.03% | 5 |
| 2026-04-29 09:47:00 | $111.58 | BUY | 450 | $50,211.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,526.00 | 11.01% | 5 |
| 2026-04-29 09:46:00 | $111.43 | BUY | 450 | $50,143.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,593.50 | 11.15% | 5 |
| 2026-04-29 09:45:00 | $111.45 | BUY | 450 | $50,152.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,584.50 | 11.14% | 5 |
| 2026-04-29 09:44:00 | $111.32 | BUY | 450 | $50,094.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,643.00 | 11.26% | 5 |
| 2026-04-29 09:43:00 | $111.49 | BUY | 450 | $50,170.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.50 | 11.1% | 5 |
| 2026-04-29 09:42:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,454.00 | 10.85% | 5 |
| 2026-04-29 09:41:00 | $111.60 | BUY | 450 | $50,220.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.00 | 10.99% | 5 |
| 2026-04-29 09:40:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,395.50 | 10.72% | 5 |
| 2026-04-29 09:39:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,400.00 | 10.73% | 5 |
| 2026-04-29 09:38:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,377.50 | 10.68% | 5 |
| 2026-04-29 09:37:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,332.50 | 10.58% | 5 |
| 2026-04-29 09:35:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,332.50 | 10.58% | 5 |
| 2026-04-29 09:34:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,418.00 | 10.77% | 5 |
| 2026-04-29 09:33:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,445.00 | 10.83% | 5 |
| 2026-04-29 09:32:00 | $112.04 | BUY | 450 | $50,418.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,319.00 | 10.55% | 5 |
| 2026-04-29 09:31:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,409.00 | 10.75% | 5 |
| 2026-04-29 09:30:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,409.00 | 10.75% | 5 |
| 2026-04-28 11:07:00 | $111.33 | BUY | 440 | $48,983.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,515.40 | 11.26% | 6 |
| 2026-04-28 10:58:00 | $111.31 | BUY | 440 | $48,975.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,522.84 | 11.28% | 6 |
| 2026-04-28 10:55:00 | $111.23 | BUY | 440 | $48,943.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,555.04 | 11.35% | 6 |
| 2026-04-28 10:54:00 | $111.28 | BUY | 440 | $48,961.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,537.05 | 11.31% | 6 |
| 2026-04-28 10:53:00 | $111.35 | BUY | 440 | $48,994.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,504.40 | 11.23% | 6 |
| 2026-04-28 10:52:00 | $111.23 | BUY | 440 | $48,941.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,557.20 | 11.35% | 6 |
| 2026-04-28 10:51:00 | $111.15 | BUY | 440 | $48,906.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,592.40 | 11.43% | 6 |
| 2026-04-28 10:50:00 | $111.35 | BUY | 440 | $48,993.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,504.75 | 11.24% | 6 |
| 2026-04-28 10:03:00 | $111.21 | BUY | 440 | $48,932.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.00 | 11.37% | 6 |
| 2026-04-28 10:02:00 | $111.25 | BUY | 440 | $48,950.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,548.40 | 11.33% | 6 |
| 2026-04-28 10:01:00 | $111.18 | BUY | 440 | $48,919.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,579.20 | 11.4% | 6 |
| 2026-04-28 10:00:00 | $111.32 | BUY | 440 | $48,980.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.60 | 11.26% | 6 |
| 2026-04-28 09:59:00 | $111.26 | BUY | 440 | $48,954.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,544.00 | 11.32% | 6 |
| 2026-04-28 09:58:00 | $112.03 | BUY | 440 | $49,291.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,207.40 | 10.56% | 6 |
| 2026-04-28 09:57:00 | $111.97 | BUY | 440 | $49,266.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,231.60 | 10.62% | 6 |
| 2026-04-28 09:56:00 | $111.99 | BUY | 440 | $49,275.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,222.80 | 10.6% | 6 |
| 2026-04-28 09:55:00 | $112.07 | BUY | 440 | $49,310.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,187.60 | 10.52% | 6 |
| 2026-04-28 09:54:00 | $112.06 | BUY | 440 | $49,306.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,192.00 | 10.53% | 6 |
| 2026-04-28 09:53:00 | $111.93 | BUY | 440 | $49,249.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,249.20 | 10.66% | 6 |
| 2026-04-28 09:52:00 | $112.00 | BUY | 440 | $49,280.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,218.40 | 10.59% | 6 |
| 2026-04-28 09:51:00 | $112.15 | BUY | 440 | $49,346.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,152.40 | 10.44% | 6 |
| 2026-04-28 09:45:00 | $111.97 | BUY | 440 | $49,266.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,231.60 | 10.62% | 6 |
| 2026-04-28 09:44:00 | $111.87 | BUY | 440 | $49,222.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,275.60 | 10.72% | 6 |
| 2026-04-28 09:43:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,126.00 | 10.38% | 6 |
| 2026-04-28 09:42:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,020.40 | 10.15% | 6 |
| 2026-04-28 09:41:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,051.20 | 10.22% | 6 |
| 2026-04-28 09:40:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,016.00 | 10.14% | 6 |
| 2026-04-28 09:39:00 | $112.15 | BUY | 440 | $49,346.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,152.40 | 10.44% | 6 |
| 2026-04-28 09:38:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,967.60 | 10.03% | 6 |
| 2026-04-28 09:37:00 | $112.76 | BUY | 440 | $49,614.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,884.00 | 9.84% | 6 |
| 2026-04-28 09:36:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,932.40 | 9.95% | 6 |
| 2026-04-28 09:35:00 | $113.00 | BUY | 440 | $49,720.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,778.40 | 9.61% | 6 |
| 2026-04-27 11:08:00 | $113.03 | BUY | 440 | $49,733.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,765.20 | 9.58% | 7 |
| 2026-04-27 11:07:00 | $112.99 | BUY | 440 | $49,716.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,782.18 | 9.62% | 7 |
| 2026-04-27 11:06:00 | $113.01 | BUY | 440 | $49,726.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,772.20 | 9.6% | 7 |
| 2026-04-27 11:05:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,835.60 | 9.74% | 7 |
| 2026-04-27 11:04:00 | $112.76 | BUY | 440 | $49,612.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,886.20 | 9.85% | 7 |
| 2026-04-27 11:03:00 | $112.88 | BUY | 440 | $49,667.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,831.20 | 9.73% | 7 |
| 2026-04-27 11:02:00 | $113.10 | BUY | 440 | $49,764.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,734.40 | 9.51% | 7 |
| 2026-04-27 11:01:00 | $113.07 | BUY | 440 | $49,750.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,747.60 | 9.54% | 7 |
| 2026-04-27 10:58:00 | $113.03 | BUY | 440 | $49,732.10 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,766.26 | 9.58% | 7 |
| 2026-04-27 10:57:00 | $113.01 | BUY | 440 | $49,724.30 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,774.09 | 9.6% | 7 |
| 2026-04-27 10:56:00 | $112.93 | BUY | 440 | $49,687.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,811.40 | 9.68% | 7 |
| 2026-04-27 10:55:00 | $113.06 | BUY | 440 | $49,746.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,752.22 | 9.55% | 7 |
| 2026-04-27 10:54:00 | $113.08 | BUY | 440 | $49,753.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,745.40 | 9.54% | 7 |
| 2026-04-27 10:52:00 | $113.09 | BUY | 440 | $49,757.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,741.00 | 9.53% | 7 |
| 2026-04-27 10:51:00 | $112.79 | BUY | 440 | $49,625.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,873.00 | 9.82% | 7 |
| 2026-04-27 10:50:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,870.80 | 9.81% | 7 |
| 2026-04-27 10:49:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,818.00 | 9.7% | 7 |
| 2026-04-27 10:48:00 | $112.82 | BUY | 440 | $49,640.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,857.60 | 9.79% | 7 |
| 2026-04-27 10:47:00 | $112.79 | BUY | 440 | $49,628.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,869.52 | 9.81% | 7 |
| 2026-04-27 10:46:00 | $113.05 | BUY | 440 | $49,739.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,758.60 | 9.57% | 7 |
| 2026-04-27 10:45:00 | $113.08 | BUY | 440 | $49,753.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,745.40 | 9.54% | 7 |
| 2026-04-27 10:44:00 | $113.32 | BUY | 440 | $49,858.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,639.80 | 9.31% | 7 |
| 2026-04-27 10:43:00 | $113.04 | BUY | 440 | $49,737.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,760.80 | 9.57% | 7 |
| 2026-04-27 10:42:00 | $113.02 | BUY | 440 | $49,728.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,769.60 | 9.59% | 7 |
| 2026-04-27 10:41:00 | $113.22 | BUY | 440 | $49,816.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,681.60 | 9.4% | 7 |
| 2026-04-27 10:40:00 | $113.10 | BUY | 440 | $49,761.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,736.60 | 9.52% | 7 |
| 2026-04-27 10:39:00 | $113.31 | BUY | 440 | $49,854.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,643.76 | 9.31% | 7 |
| 2026-04-27 10:38:00 | $113.31 | BUY | 440 | $49,856.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,641.96 | 9.31% | 7 |
| 2026-04-27 10:37:00 | $113.35 | BUY | 440 | $49,871.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,626.60 | 9.28% | 7 |
| 2026-04-27 09:35:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,602.40 | 9.22% | 7 |
| 2026-04-27 09:34:00 | $113.01 | BUY | 440 | $49,724.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,774.00 | 9.6% | 7 |
| 2026-04-24 11:06:00 | $113.38 | BUY | 440 | $49,887.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,611.20 | 9.24% | 10 |
| 2026-04-21 10:31:00 | $119.05 | SELL | 420 | $50,001.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $119.25 | SELL | 420 | $50,085.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $119.11 | SELL | 420 | $50,026.20 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $119.16 | SELL | 420 | $50,047.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $119.05 | SELL | 420 | $50,001.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $119.03 | SELL | 420 | $49,992.60 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $119.13 | SELL | 420 | $50,034.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $119.33 | SELL | 420 | $50,118.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $119.24 | SELL | 420 | $50,080.80 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $119.31 | SELL | 420 | $50,110.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $119.29 | SELL | 420 | $50,101.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $119.16 | SELL | 420 | $50,047.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $119.50 | SELL | 420 | $50,190.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $119.56 | SELL | 420 | $50,215.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $119.42 | SELL | 420 | $50,156.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $119.48 | SELL | 420 | $50,181.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $119.65 | SELL | 420 | $50,253.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $119.47 | SELL | 420 | $50,177.40 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $119.16 | SELL | 420 | $50,047.20 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $119.28 | SELL | 420 | $50,097.60 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $119.27 | SELL | 420 | $50,093.40 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $119.52 | SELL | 420 | $50,198.40 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $119.73 | SELL | 420 | $50,286.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $119.66 | SELL | 420 | $50,257.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $119.80 | SELL | 420 | $50,316.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $119.79 | SELL | 420 | $50,311.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $119.79 | SELL | 420 | $50,311.80 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $119.70 | SELL | 420 | $50,274.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $119.54 | SELL | 420 | $50,206.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $119.80 | SELL | 420 | $50,316.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $119.66 | SELL | 420 | $50,257.20 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $119.69 | SELL | 420 | $50,269.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $119.57 | SELL | 420 | $50,219.40 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $119.55 | SELL | 420 | $50,211.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $119.41 | SELL | 420 | $50,152.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $119.46 | SELL | 420 | $50,173.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $119.59 | SELL | 420 | $50,227.80 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $119.00 | SELL | 420 | $49,980.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $119.13 | SELL | 420 | $50,034.60 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $119.35 | SELL | 420 | $50,127.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $119.59 | SELL | 420 | $50,227.80 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $119.65 | SELL | 420 | $50,253.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $118.92 | SELL | 420 | $49,946.40 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $119.10 | SELL | 420 | $50,022.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $118.39 | SELL | 440 | $52,089.40 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $118.49 | SELL | 440 | $52,136.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $118.46 | SELL | 440 | $52,124.30 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $118.44 | SELL | 440 | $52,111.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $118.45 | SELL | 440 | $52,117.70 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $118.51 | SELL | 440 | $52,142.20 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $118.41 | SELL | 440 | $52,098.20 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $118.55 | SELL | 440 | $52,163.60 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $118.52 | SELL | 440 | $52,148.80 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $118.59 | SELL | 440 | $52,177.40 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $118.68 | SELL | 440 | $52,219.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $118.46 | SELL | 440 | $52,122.90 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $118.41 | SELL | 440 | $52,100.40 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $118.55 | SELL | 440 | $52,161.60 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $118.59 | SELL | 440 | $52,179.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $118.49 | SELL | 440 | $52,135.60 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $118.52 | SELL | 440 | $52,148.80 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $118.42 | SELL | 440 | $52,102.90 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $118.46 | SELL | 440 | $52,123.50 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $118.59 | SELL | 440 | $52,179.60 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $118.56 | SELL | 440 | $52,164.20 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $118.39 | SELL | 440 | $52,090.40 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $118.38 | SELL | 440 | $52,085.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $118.28 | SELL | 440 | $52,043.70 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $118.23 | SELL | 440 | $52,021.70 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $118.15 | SELL | 440 | $51,984.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $118.14 | SELL | 440 | $51,981.60 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $118.29 | SELL | 440 | $52,045.40 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $118.04 | SELL | 440 | $51,937.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $117.92 | SELL | 440 | $51,884.80 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $118.28 | SELL | 440 | $52,043.60 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $118.09 | SELL | 440 | $51,959.60 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $118.55 | SELL | 440 | $52,161.70 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $118.59 | SELL | 440 | $52,177.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $118.39 | SELL | 440 | $52,089.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $118.44 | SELL | 440 | $52,112.90 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $118.38 | SELL | 440 | $52,085.90 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $118.53 | SELL | 440 | $52,153.20 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $118.53 | SELL | 440 | $52,152.30 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $118.53 | SELL | 440 | $52,153.20 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $118.54 | SELL | 440 | $52,156.60 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $118.57 | SELL | 440 | $52,168.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $118.52 | SELL | 440 | $52,146.60 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $118.54 | SELL | 440 | $52,159.70 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $118.49 | SELL | 440 | $52,133.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $118.51 | SELL | 440 | $52,142.20 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $118.49 | SELL | 440 | $52,133.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $118.58 | SELL | 440 | $52,176.60 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $118.67 | SELL | 440 | $52,214.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $118.68 | SELL | 440 | $52,219.20 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $118.50 | SELL | 440 | $52,140.90 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $118.54 | SELL | 440 | $52,159.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $118.55 | SELL | 440 | $52,161.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $118.52 | SELL | 440 | $52,148.10 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $118.43 | SELL | 440 | $52,109.20 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $118.51 | SELL | 440 | $52,143.40 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $118.53 | SELL | 440 | $52,152.10 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $118.48 | SELL | 440 | $52,129.20 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $118.53 | SELL | 440 | $52,151.00 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $118.45 | SELL | 440 | $52,118.00 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $118.53 | SELL | 440 | $52,153.20 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $118.40 | SELL | 440 | $52,096.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $118.36 | SELL | 440 | $52,079.60 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $118.32 | SELL | 440 | $52,058.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $118.43 | SELL | 440 | $52,109.20 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $118.38 | SELL | 440 | $52,086.80 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $118.36 | SELL | 440 | $52,076.20 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $118.40 | SELL | 440 | $52,096.00 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $118.30 | SELL | 440 | $52,052.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $118.28 | SELL | 440 | $52,041.00 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $118.23 | SELL | 440 | $52,022.80 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $118.26 | SELL | 440 | $52,035.50 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $118.41 | SELL | 440 | $52,099.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $118.41 | SELL | 440 | $52,102.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $118.38 | SELL | 440 | $52,089.20 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $118.43 | SELL | 440 | $52,110.30 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $118.46 | SELL | 440 | $52,120.20 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $118.25 | SELL | 440 | $52,031.10 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $118.39 | SELL | 440 | $52,091.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $118.41 | SELL | 440 | $52,102.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $118.32 | SELL | 440 | $52,062.10 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $118.40 | SELL | 440 | $52,096.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $118.13 | SELL | 440 | $51,976.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $118.34 | SELL | 440 | $52,067.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $118.13 | SELL | 440 | $51,976.30 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $118.09 | SELL | 440 | $51,961.10 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $118.14 | SELL | 440 | $51,980.50 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $118.13 | SELL | 440 | $51,979.10 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $118.13 | SELL | 440 | $51,977.20 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $118.22 | SELL | 440 | $52,014.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $118.18 | SELL | 440 | $51,997.00 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $118.14 | SELL | 440 | $51,983.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $118.14 | SELL | 440 | $51,981.60 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $118.04 | SELL | 440 | $51,935.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $117.95 | SELL | 440 | $51,895.80 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $117.98 | SELL | 440 | $51,909.00 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $117.89 | SELL | 440 | $51,871.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $117.86 | SELL | 440 | $51,856.20 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $117.68 | SELL | 440 | $51,779.80 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $117.80 | SELL | 440 | $51,832.00 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $117.71 | SELL | 440 | $51,792.40 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $117.52 | SELL | 440 | $51,708.80 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $117.68 | SELL | 440 | $51,777.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $117.72 | SELL | 440 | $51,794.60 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $117.61 | SELL | 440 | $51,748.40 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $117.56 | SELL | 440 | $51,728.20 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $117.73 | SELL | 440 | $51,801.90 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $117.74 | SELL | 440 | $51,803.60 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $117.77 | SELL | 440 | $51,818.70 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $117.61 | SELL | 440 | $51,748.80 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $117.83 | SELL | 440 | $51,846.50 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $117.74 | SELL | 440 | $51,806.30 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $117.69 | SELL | 440 | $51,783.60 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $117.67 | SELL | 440 | $51,774.80 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $117.67 | SELL | 440 | $51,772.70 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $117.60 | SELL | 440 | $51,744.00 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $117.29 | SELL | 440 | $51,609.30 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $117.52 | SELL | 440 | $51,708.80 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $117.39 | SELL | 440 | $51,649.80 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $117.34 | SELL | 440 | $51,629.60 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $117.07 | SELL | 440 | $51,510.00 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $116.97 | SELL | 440 | $51,464.60 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $117.09 | SELL | 440 | $51,518.90 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $117.11 | SELL | 440 | $51,527.50 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $117.09 | SELL | 440 | $51,519.50 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $117.25 | SELL | 440 | $51,591.90 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $117.35 | SELL | 440 | $51,634.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $117.45 | SELL | 440 | $51,678.20 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $117.34 | SELL | 440 | $51,630.90 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $117.34 | SELL | 440 | $51,629.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $117.35 | SELL | 440 | $51,634.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $117.39 | SELL | 440 | $51,651.60 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $117.36 | SELL | 440 | $51,638.40 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $117.15 | SELL | 440 | $51,543.80 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $116.95 | SELL | 440 | $51,457.10 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $117.02 | SELL | 440 | $51,486.60 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $117.02 | SELL | 440 | $51,486.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $117.15 | SELL | 440 | $51,543.80 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $117.06 | SELL | 440 | $51,504.20 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $117.10 | SELL | 440 | $51,523.50 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $116.59 | SELL | 440 | $51,297.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $116.82 | SELL | 440 | $51,398.90 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $116.79 | SELL | 440 | $51,387.60 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $116.86 | SELL | 440 | $51,418.90 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $116.90 | SELL | 440 | $51,434.10 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $116.99 | SELL | 440 | $51,477.60 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $117.00 | SELL | 440 | $51,479.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $116.97 | SELL | 440 | $51,464.60 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $116.98 | SELL | 440 | $51,473.30 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $117.15 | SELL | 440 | $51,543.80 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $116.72 | SELL | 440 | $51,356.60 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $116.57 | SELL | 440 | $51,290.80 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $116.64 | SELL | 440 | $51,323.40 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $116.70 | SELL | 440 | $51,345.80 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $116.59 | SELL | 440 | $51,297.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $116.49 | SELL | 440 | $51,255.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $116.53 | SELL | 440 | $51,271.20 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $116.51 | SELL | 440 | $51,263.10 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $116.52 | SELL | 440 | $51,270.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $116.55 | SELL | 440 | $51,279.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $116.51 | SELL | 440 | $51,263.60 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $116.47 | SELL | 440 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $116.61 | SELL | 440 | $51,306.90 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $116.46 | SELL | 440 | $51,242.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $116.41 | SELL | 440 | $51,220.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $116.22 | SELL | 440 | $51,134.70 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $116.12 | SELL | 440 | $51,092.80 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $115.87 | SELL | 440 | $50,982.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $115.92 | SELL | 440 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $115.91 | SELL | 440 | $50,998.20 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $115.95 | SELL | 440 | $51,018.00 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $115.99 | SELL | 440 | $51,035.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $116.11 | SELL | 440 | $51,088.40 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $116.05 | SELL | 440 | $51,062.00 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $115.91 | SELL | 440 | $51,000.40 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $115.94 | SELL | 440 | $51,013.60 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $115.92 | SELL | 440 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $116.32 | SELL | 440 | $51,180.80 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $116.15 | SELL | 440 | $51,106.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $116.05 | SELL | 440 | $51,062.00 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $116.10 | SELL | 440 | $51,084.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $116.22 | SELL | 440 | $51,136.80 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $116.20 | SELL | 440 | $51,128.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $116.33 | SELL | 440 | $51,185.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $116.31 | SELL | 440 | $51,176.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $116.10 | SELL | 440 | $51,084.00 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $116.12 | SELL | 440 | $51,092.80 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $116.12 | SELL | 440 | $51,092.80 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $116.14 | SELL | 440 | $51,101.60 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $116.06 | SELL | 440 | $51,066.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $116.33 | SELL | 440 | $51,185.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $116.11 | SELL | 440 | $51,088.40 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $116.08 | SELL | 440 | $51,075.20 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $115.92 | SELL | 440 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $115.96 | SELL | 440 | $51,022.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $116.19 | SELL | 440 | $51,123.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $116.20 | SELL | 440 | $51,128.00 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $116.04 | SELL | 440 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $115.99 | SELL | 440 | $51,035.60 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $115.93 | SELL | 440 | $51,008.90 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $116.06 | SELL | 440 | $51,066.40 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $116.28 | SELL | 440 | $51,163.20 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $116.16 | SELL | 440 | $51,110.40 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $116.18 | SELL | 440 | $51,119.20 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $116.17 | SELL | 440 | $51,114.80 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $116.17 | SELL | 440 | $51,114.80 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $116.20 | SELL | 440 | $51,128.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $116.04 | SELL | 440 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $116.27 | SELL | 450 | $52,321.50 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $116.30 | SELL | 450 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $116.24 | SELL | 450 | $52,308.00 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $115.76 | SELL | 450 | $52,092.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $115.70 | SELL | 450 | $52,065.00 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $115.71 | SELL | 450 | $52,069.50 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $115.63 | SELL | 450 | $52,033.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $116.07 | SELL | 450 | $52,231.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $116.24 | SELL | 450 | $52,308.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $116.27 | SELL | 450 | $52,321.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $116.27 | SELL | 450 | $52,321.50 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $116.36 | SELL | 450 | $52,362.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $116.43 | SELL | 450 | $52,393.50 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $116.36 | SELL | 450 | $52,362.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $116.43 | SELL | 450 | $52,393.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $115.67 | SELL | 450 | $52,053.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $115.76 | SELL | 450 | $52,092.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $116.07 | SELL | 450 | $52,231.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $116.48 | SELL | 450 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $116.50 | SELL | 450 | $52,425.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $116.49 | SELL | 450 | $52,420.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $116.39 | SELL | 450 | $52,375.50 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $116.30 | SELL | 450 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $116.53 | SELL | 450 | $52,438.50 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $116.39 | SELL | 450 | $52,375.50 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $116.46 | SELL | 450 | $52,407.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $116.67 | SELL | 450 | $52,501.50 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $116.64 | SELL | 450 | $52,488.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $115.94 | SELL | 450 | $52,173.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $116.30 | SELL | 450 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $115.60 | SELL | 450 | $52,020.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $115.40 | SELL | 450 | $51,930.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $115.18 | SELL | 450 | $51,831.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $115.43 | SELL | 450 | $51,943.50 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $115.31 | SELL | 450 | $51,889.50 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $115.15 | SELL | 450 | $51,817.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $115.23 | SELL | 450 | $51,853.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $114.82 | SELL | 450 | $51,669.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $114.64 | SELL | 450 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $114.92 | SELL | 450 | $51,714.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $114.81 | SELL | 450 | $51,664.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $114.82 | SELL | 450 | $51,669.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $114.68 | SELL | 450 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $114.51 | SELL | 450 | $51,529.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $114.55 | SELL | 450 | $51,547.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $114.17 | SELL | 450 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $114.63 | SELL | 450 | $51,583.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $114.32 | SELL | 450 | $51,444.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $114.30 | SELL | 450 | $51,435.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $114.28 | SELL | 450 | $51,426.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $114.19 | SELL | 450 | $51,385.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $114.32 | SELL | 450 | $51,444.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $114.31 | SELL | 450 | $51,439.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $114.34 | SELL | 450 | $51,453.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $114.44 | SELL | 450 | $51,498.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $114.01 | SELL | 450 | $51,304.50 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $113.73 | SELL | 450 | $51,178.50 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $113.43 | SELL | 450 | $51,043.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $113.61 | SELL | 450 | $51,124.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $114.07 | SELL | 450 | $51,331.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $113.65 | SELL | 450 | $51,142.50 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $113.38 | SELL | 450 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $113.88 | SELL | 450 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $113.60 | SELL | 450 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $113.67 | SELL | 450 | $51,151.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $113.80 | SELL | 450 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $113.70 | SELL | 450 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $113.16 | SELL | 450 | $50,922.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $113.53 | SELL | 450 | $51,088.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $112.99 | SELL | 450 | $50,845.50 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $111.18 | SELL | 460 | $51,140.50 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $110.85 | SELL | 460 | $50,991.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $109.95 | SELL | 460 | $50,577.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $109.62 | SELL | 470 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $109.57 | SELL | 470 | $51,497.90 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $108.78 | SELL | 470 | $51,124.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $108.79 | SELL | 470 | $51,129.20 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $108.71 | SELL | 470 | $51,094.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $108.58 | SELL | 470 | $51,034.50 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $107.05 | SELL | 470 | $50,313.50 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $107.45 | SELL | 480 | $51,576.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $104.64 | SELL | 480 | $50,227.20 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $99.58 | SELL | 520 | $51,781.60 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $99.62 | SELL | 520 | $51,802.40 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $99.58 | SELL | 520 | $51,781.60 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $99.63 | SELL | 520 | $51,807.60 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $99.66 | SELL | 520 | $51,823.20 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $99.86 | SELL | 520 | $51,927.20 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $99.66 | SELL | 520 | $51,823.20 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $99.72 | SELL | 520 | $51,854.40 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $99.72 | SELL | 520 | $51,851.80 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $99.62 | SELL | 520 | $51,802.40 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $99.64 | SELL | 520 | $51,812.80 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $99.60 | SELL | 520 | $51,792.00 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $99.56 | SELL | 520 | $51,771.20 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $99.56 | SELL | 520 | $51,771.20 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $99.88 | SELL | 520 | $51,937.60 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $99.81 | SELL | 520 | $51,901.20 | - | - | - | - | ||
| 2026-04-07 12:01:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-07 12:00:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-07 11:59:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-04-07 11:56:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-07 11:26:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $99.18 | SELL | 510 | $50,581.80 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $99.24 | SELL | 510 | $50,612.40 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $99.23 | SELL | 510 | $50,607.30 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $99.20 | SELL | 510 | $50,592.00 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $99.29 | SELL | 510 | $50,637.90 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $99.72 | SELL | 510 | $50,857.20 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $99.67 | SELL | 510 | $50,831.70 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $99.30 | SELL | 510 | $50,643.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $99.08 | SELL | 510 | $50,530.80 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $98.68 | SELL | 510 | $50,326.80 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $97.91 | SELL | 550 | $53,847.80 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $97.91 | SELL | 550 | $53,850.50 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $97.89 | SELL | 550 | $53,839.50 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $97.90 | SELL | 550 | $53,845.00 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $97.87 | SELL | 550 | $53,828.50 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $97.96 | SELL | 550 | $53,878.00 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $98.01 | SELL | 550 | $53,905.50 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $98.06 | SELL | 550 | $53,933.00 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $98.16 | SELL | 550 | $53,988.00 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $98.07 | SELL | 550 | $53,938.50 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $98.05 | SELL | 550 | $53,927.50 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $98.17 | SELL | 550 | $53,993.50 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $98.28 | SELL | 550 | $54,054.00 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $98.26 | SELL | 550 | $54,043.00 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $98.24 | SELL | 550 | $54,032.00 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $98.28 | SELL | 550 | $54,054.00 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $98.29 | SELL | 550 | $54,059.50 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $98.23 | SELL | 550 | $54,026.50 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $98.22 | SELL | 550 | $54,019.10 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $98.21 | SELL | 550 | $54,015.50 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $98.29 | SELL | 550 | $54,059.50 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $98.15 | SELL | 550 | $53,982.50 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $98.16 | SELL | 550 | $53,988.00 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $98.11 | SELL | 550 | $53,960.50 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $97.90 | SELL | 550 | $53,845.00 | - | - | - | - | ||
| 2026-04-02 13:05:00 | $97.94 | SELL | 550 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 13:04:00 | $97.92 | SELL | 550 | $53,856.00 | - | - | - | - | ||
| 2026-04-02 12:04:00 | $97.90 | SELL | 550 | $53,845.00 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $97.92 | SELL | 550 | $53,856.00 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $97.92 | SELL | 550 | $53,856.00 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $98.01 | SELL | 550 | $53,905.50 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $97.96 | SELL | 550 | $53,878.00 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $98.11 | SELL | 550 | $53,960.50 | - | - | - | - | ||
| 2026-04-02 11:58:00 | $98.21 | SELL | 550 | $54,015.50 | - | - | - | - | ||
| 2026-04-02 11:57:00 | $98.21 | SELL | 550 | $54,015.50 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $98.35 | SELL | 550 | $54,092.50 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $98.40 | SELL | 550 | $54,120.00 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $98.29 | SELL | 550 | $54,059.50 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $98.16 | SELL | 550 | $53,988.00 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $98.28 | SELL | 550 | $54,054.00 | - | - | - | - | ||
| 2026-04-02 11:51:00 | $98.16 | SELL | 550 | $53,988.00 | - | - | - | - | ||
| 2026-04-02 11:50:00 | $98.30 | SELL | 550 | $54,065.00 | - | - | - | - | ||
| 2026-04-02 11:49:00 | $98.35 | SELL | 550 | $54,092.50 | - | - | - | - | ||
| 2026-04-02 11:48:00 | $98.63 | SELL | 550 | $54,246.50 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $98.78 | SELL | 550 | $54,329.00 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $98.75 | SELL | 550 | $54,312.50 | - | - | - | - | ||
| 2026-04-02 11:45:00 | $98.57 | SELL | 550 | $54,213.50 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $98.57 | SELL | 550 | $54,213.50 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $98.39 | SELL | 550 | $54,114.50 | - | - | - | - | ||
| 2026-04-02 11:42:00 | $98.24 | SELL | 550 | $54,032.00 | - | - | - | - | ||
| 2026-04-02 11:41:00 | $98.27 | SELL | 550 | $54,048.50 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $98.45 | SELL | 550 | $54,147.50 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $98.40 | SELL | 550 | $54,120.00 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $98.42 | SELL | 550 | $54,131.00 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $98.50 | SELL | 550 | $54,175.00 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $98.35 | SELL | 550 | $54,092.50 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $98.35 | SELL | 550 | $54,092.50 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $98.13 | SELL | 550 | $53,971.50 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $97.67 | SELL | 550 | $53,718.50 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $97.71 | SELL | 550 | $53,740.50 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $97.77 | SELL | 550 | $53,773.50 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $97.72 | SELL | 550 | $53,746.00 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $97.88 | SELL | 550 | $53,834.00 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $97.99 | SELL | 550 | $53,894.50 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $97.94 | SELL | 550 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $97.78 | SELL | 550 | $53,779.00 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $97.66 | SELL | 550 | $53,713.00 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $97.65 | SELL | 550 | $53,707.50 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $97.53 | SELL | 550 | $53,641.50 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $97.39 | SELL | 550 | $53,564.50 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $97.32 | SELL | 550 | $53,526.00 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $97.59 | SELL | 550 | $53,674.50 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $97.54 | SELL | 550 | $53,647.00 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $97.46 | SELL | 550 | $53,603.00 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $97.51 | SELL | 550 | $53,630.50 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $97.53 | SELL | 550 | $53,641.50 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $97.57 | SELL | 550 | $53,663.50 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $97.56 | SELL | 550 | $53,658.00 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $97.65 | SELL | 550 | $53,707.50 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $97.48 | SELL | 550 | $53,614.00 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $97.46 | SELL | 550 | $53,603.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $98.15 | SELL | 550 | $53,982.50 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $97.64 | SELL | 550 | $53,702.00 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $96.48 | SELL | 550 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $96.43 | SELL | 530 | $51,107.90 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $96.45 | SELL | 530 | $51,118.50 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $96.56 | SELL | 530 | $51,176.80 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $96.52 | SELL | 530 | $51,155.60 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $96.44 | SELL | 530 | $51,113.20 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $96.61 | SELL | 530 | $51,203.30 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $96.77 | SELL | 530 | $51,288.10 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $96.92 | SELL | 530 | $51,367.60 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $96.80 | SELL | 530 | $51,304.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $96.92 | SELL | 530 | $51,367.60 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $96.77 | SELL | 530 | $51,288.10 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $96.59 | SELL | 530 | $51,192.70 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $96.68 | SELL | 530 | $51,240.40 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $96.49 | SELL | 530 | $51,139.70 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $96.51 | SELL | 530 | $51,150.30 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $96.19 | SELL | 530 | $50,980.70 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $95.94 | SELL | 530 | $50,848.20 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $96.27 | SELL | 530 | $51,023.10 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $96.16 | SELL | 530 | $50,964.80 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $95.97 | SELL | 530 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $95.91 | SELL | 530 | $50,832.30 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $96.10 | SELL | 530 | $50,933.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $96.24 | SELL | 530 | $51,007.20 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $96.38 | SELL | 530 | $51,081.40 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $96.00 | SELL | 530 | $50,880.00 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $96.11 | SELL | 530 | $50,938.30 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $96.69 | SELL | 530 | $51,245.70 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $96.27 | SELL | 530 | $51,023.10 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $95.78 | SELL | 530 | $50,763.40 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $96.11 | SELL | 530 | $50,938.30 | - | - | - | - | ||
| 2026-03-27 10:14:00 | $85.70 | BUY | 570 | $48,849.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,933.70 | 12.15% | 5 |
| 2026-03-27 10:13:00 | $85.41 | BUY | 570 | $48,683.70 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,099.00 | 12.53% | 5 |
| 2026-03-27 10:12:00 | $85.35 | BUY | 570 | $48,649.50 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,133.20 | 12.61% | 5 |
| 2026-03-27 10:11:00 | $85.30 | BUY | 570 | $48,621.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,161.70 | 12.67% | 5 |
| 2026-03-27 10:10:00 | $85.47 | BUY | 570 | $48,717.90 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,064.80 | 12.45% | 5 |
| 2026-03-27 10:09:00 | $84.96 | BUY | 570 | $48,427.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,355.50 | 13.12% | 5 |
| 2026-03-27 10:08:00 | $85.24 | BUY | 570 | $48,586.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,195.90 | 12.75% | 5 |
| 2026-03-27 10:07:00 | $85.40 | BUY | 570 | $48,678.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,104.70 | 12.54% | 5 |
| 2026-03-27 10:06:00 | $85.68 | BUY | 570 | $48,837.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,945.10 | 12.17% | 5 |
| 2026-03-27 10:05:00 | $85.47 | BUY | 570 | $48,717.90 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,064.80 | 12.45% | 5 |
| 2026-03-27 10:04:00 | $85.55 | BUY | 570 | $48,763.50 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,019.20 | 12.34% | 5 |
| 2026-03-27 10:03:00 | $85.25 | BUY | 570 | $48,592.50 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,190.20 | 12.74% | 5 |
| 2026-03-27 10:02:00 | $85.57 | BUY | 570 | $48,774.90 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,007.80 | 12.32% | 5 |
| 2026-03-27 10:01:00 | $85.51 | BUY | 570 | $48,740.70 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,042.00 | 12.4% | 5 |
| 2026-03-27 10:00:00 | $85.52 | BUY | 570 | $48,746.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,036.30 | 12.38% | 5 |
| 2026-03-27 09:59:00 | $85.44 | BUY | 570 | $48,700.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,081.90 | 12.49% | 5 |
| 2026-03-27 09:58:00 | $85.26 | BUY | 570 | $48,598.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,184.50 | 12.73% | 5 |
| 2026-03-27 09:57:00 | $85.43 | BUY | 570 | $48,695.10 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,087.60 | 12.5% | 5 |
| 2026-03-27 09:56:00 | $85.56 | BUY | 570 | $48,769.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,013.50 | 12.33% | 5 |
| 2026-03-27 09:55:00 | $85.70 | BUY | 570 | $48,849.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,933.70 | 12.15% | 5 |
| 2026-03-27 09:54:00 | $86.22 | BUY | 570 | $49,145.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,637.30 | 11.47% | 5 |
| 2026-03-27 09:53:00 | $86.19 | BUY | 570 | $49,128.30 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,654.40 | 11.51% | 5 |
| 2026-03-27 09:52:00 | $86.34 | BUY | 570 | $49,213.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,568.90 | 11.32% | 5 |
| 2026-03-27 09:51:00 | $86.43 | BUY | 570 | $49,265.10 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,517.60 | 11.2% | 5 |
| 2026-03-27 09:50:00 | $86.50 | BUY | 570 | $49,305.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,477.70 | 11.11% | 5 |
| 2026-03-27 09:49:00 | $86.97 | BUY | 570 | $49,572.90 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,209.80 | 10.51% | 5 |
| 2026-03-27 09:48:00 | $87.17 | BUY | 570 | $49,686.90 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,095.80 | 10.26% | 5 |
| 2026-03-27 09:47:00 | $87.19 | BUY | 570 | $49,698.30 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,084.40 | 10.23% | 5 |
| 2026-03-27 09:46:00 | $87.31 | BUY | 570 | $49,766.70 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,016.00 | 10.08% | 5 |
| 2026-03-27 09:45:00 | $87.53 | BUY | 570 | $49,892.10 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,890.60 | 9.8% | 5 |
| 2026-03-27 09:44:00 | $87.25 | BUY | 570 | $49,732.50 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,050.20 | 10.15% | 5 |
| 2026-03-27 09:43:00 | $87.31 | BUY | 570 | $49,766.70 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,016.00 | 10.08% | 5 |
| 2026-03-27 09:42:00 | $87.19 | BUY | 570 | $49,698.30 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,084.40 | 10.23% | 5 |
| 2026-03-27 09:41:00 | $87.44 | BUY | 570 | $49,840.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,941.90 | 9.92% | 5 |
| 2026-03-27 09:40:00 | $87.03 | BUY | 570 | $49,607.10 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,175.60 | 10.43% | 5 |
| 2026-03-27 09:39:00 | $87.48 | BUY | 570 | $49,863.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,919.10 | 9.87% | 5 |
| 2026-03-27 09:38:00 | $87.93 | BUY | 570 | $50,120.10 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,662.60 | 9.3% | 5 |
| 2026-03-27 09:36:00 | $87.52 | BUY | 570 | $49,886.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,896.30 | 9.81% | 5 |
| 2026-03-27 09:35:00 | $87.75 | BUY | 570 | $50,017.50 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,765.20 | 9.53% | 5 |
| 2026-03-27 09:34:00 | $87.79 | BUY | 570 | $50,040.30 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,742.40 | 9.48% | 5 |
| 2026-03-27 09:32:00 | $87.71 | BUY | 570 | $49,994.70 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,788.00 | 9.58% | 5 |
| 2026-03-27 09:31:00 | $87.66 | BUY | 570 | $49,966.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,816.50 | 9.64% | 5 |
| 2026-03-27 09:30:00 | $87.79 | BUY | 570 | $50,040.30 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,742.40 | 9.48% | 5 |
| 2026-03-26 15:58:00 | $88.95 | BUY | 540 | $48,033.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,866.40 | 8.05% | 6 |
| 2026-03-26 15:56:00 | $88.96 | BUY | 540 | $48,038.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,861.00 | 8.04% | 6 |
| 2026-03-26 15:54:00 | $89.02 | BUY | 540 | $48,070.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,828.60 | 7.96% | 6 |
| 2026-03-26 15:51:00 | $89.00 | BUY | 540 | $48,060.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,839.40 | 7.99% | 6 |
| 2026-03-26 15:50:00 | $89.03 | BUY | 540 | $48,076.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,823.20 | 7.95% | 6 |
| 2026-03-26 15:49:00 | $89.00 | BUY | 540 | $48,060.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,839.40 | 7.99% | 6 |
| 2026-03-26 15:48:00 | $88.89 | BUY | 540 | $48,000.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,898.80 | 8.12% | 6 |
| 2026-03-26 15:47:00 | $88.92 | BUY | 540 | $48,016.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,882.60 | 8.09% | 6 |
| 2026-03-26 15:46:00 | $88.50 | BUY | 540 | $47,790.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,109.40 | 8.6% | 6 |
| 2026-03-26 15:45:00 | $88.39 | BUY | 540 | $47,730.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,168.80 | 8.73% | 6 |
| 2026-03-26 15:44:00 | $88.78 | BUY | 540 | $47,941.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,958.20 | 8.26% | 6 |
| 2026-03-26 15:43:00 | $89.00 | BUY | 540 | $48,060.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,839.40 | 7.99% | 6 |
| 2026-03-26 15:42:00 | $89.18 | BUY | 540 | $48,157.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,742.20 | 7.77% | 6 |
| 2026-03-26 15:41:00 | $89.61 | BUY | 540 | $48,389.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,510.00 | 7.25% | 6 |
| 2026-03-26 15:32:00 | $89.65 | BUY | 540 | $48,411.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,488.40 | 7.21% | 6 |
| 2026-03-26 15:31:00 | $89.68 | BUY | 540 | $48,427.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,472.20 | 7.17% | 6 |
| 2026-03-26 15:29:00 | $89.68 | BUY | 540 | $48,427.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,472.20 | 7.17% | 6 |
| 2026-03-26 15:28:00 | $89.53 | BUY | 540 | $48,346.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,553.20 | 7.35% | 6 |
| 2026-03-26 15:27:00 | $89.38 | BUY | 540 | $48,265.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,634.20 | 7.53% | 6 |
| 2026-03-26 15:26:00 | $89.44 | BUY | 540 | $48,297.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,601.80 | 7.46% | 6 |
| 2026-03-26 15:25:00 | $89.43 | BUY | 540 | $48,292.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,607.20 | 7.47% | 6 |
| 2026-03-26 15:24:00 | $89.65 | BUY | 540 | $48,411.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,488.40 | 7.21% | 6 |
| 2026-03-26 15:23:00 | $89.67 | BUY | 540 | $48,421.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,477.60 | 7.18% | 6 |
| 2026-03-26 15:22:00 | $89.70 | BUY | 540 | $48,438.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,461.40 | 7.15% | 6 |
| 2026-03-26 15:21:00 | $89.70 | BUY | 540 | $48,438.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,461.40 | 7.15% | 6 |
| 2026-03-26 15:20:00 | $89.65 | BUY | 540 | $48,411.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,488.40 | 7.21% | 6 |
| 2026-03-26 15:19:00 | $89.63 | BUY | 540 | $48,400.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,499.20 | 7.23% | 6 |
| 2026-03-26 15:18:00 | $89.59 | BUY | 540 | $48,378.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,520.80 | 7.28% | 6 |
| 2026-03-26 15:17:00 | $89.63 | BUY | 540 | $48,400.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,499.20 | 7.23% | 6 |
| 2026-03-26 15:06:00 | $89.68 | BUY | 540 | $48,427.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,472.20 | 7.17% | 6 |
| 2026-03-26 15:05:00 | $89.67 | BUY | 540 | $48,421.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,477.60 | 7.18% | 6 |
| 2026-03-26 15:04:00 | $89.53 | BUY | 540 | $48,346.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,553.20 | 7.35% | 6 |
| 2026-03-26 15:03:00 | $89.61 | BUY | 540 | $48,389.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,510.00 | 7.25% | 6 |
| 2026-03-26 15:00:00 | $89.71 | BUY | 540 | $48,443.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,456.00 | 7.13% | 6 |
| 2026-03-26 14:59:00 | $89.63 | BUY | 540 | $48,400.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,499.20 | 7.23% | 6 |
| 2026-03-26 14:58:00 | $89.51 | BUY | 540 | $48,335.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,564.00 | 7.37% | 6 |
| 2026-03-26 14:57:00 | $89.23 | BUY | 540 | $48,184.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,715.20 | 7.71% | 6 |
| 2026-03-26 14:56:00 | $89.28 | BUY | 540 | $48,211.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,688.20 | 7.65% | 6 |
| 2026-03-26 14:55:00 | $89.22 | BUY | 540 | $48,178.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,720.60 | 7.72% | 6 |
| 2026-03-26 14:54:00 | $89.07 | BUY | 540 | $48,097.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,801.60 | 7.9% | 6 |
| 2026-03-26 14:53:00 | $89.32 | BUY | 540 | $48,232.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,666.60 | 7.6% | 6 |
| 2026-03-26 14:52:00 | $89.44 | BUY | 540 | $48,297.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,601.80 | 7.46% | 6 |
| 2026-03-26 14:51:00 | $89.35 | BUY | 540 | $48,249.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,650.40 | 7.57% | 6 |
| 2026-03-26 14:50:00 | $89.27 | BUY | 540 | $48,205.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,693.60 | 7.66% | 6 |
| 2026-03-26 14:49:00 | $89.13 | BUY | 540 | $48,130.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,769.20 | 7.83% | 6 |
| 2026-03-26 14:48:00 | $89.20 | BUY | 540 | $48,168.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,731.40 | 7.75% | 6 |
| 2026-03-26 14:47:00 | $89.11 | BUY | 540 | $48,119.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,780.00 | 7.86% | 6 |
| 2026-03-26 14:46:00 | $89.01 | BUY | 540 | $48,065.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,834.00 | 7.98% | 6 |
| 2026-03-26 14:45:00 | $89.08 | BUY | 540 | $48,103.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,796.20 | 7.89% | 6 |
| 2026-03-26 14:44:00 | $89.35 | BUY | 540 | $48,249.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,650.40 | 7.57% | 6 |
| 2026-03-26 14:43:00 | $89.41 | BUY | 540 | $48,281.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,618.00 | 7.49% | 6 |
| 2026-03-26 14:42:00 | $89.44 | BUY | 540 | $48,297.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,601.80 | 7.46% | 6 |
| 2026-03-26 14:41:00 | $89.53 | BUY | 540 | $48,346.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,553.20 | 7.35% | 6 |
| 2026-03-26 14:40:00 | $89.63 | BUY | 540 | $48,400.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,499.20 | 7.23% | 6 |
| 2026-03-26 14:39:00 | $89.57 | BUY | 540 | $48,367.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,531.60 | 7.3% | 6 |
| 2026-03-26 14:38:00 | $89.41 | BUY | 540 | $48,281.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,618.00 | 7.49% | 6 |
| 2026-03-26 14:37:00 | $89.32 | BUY | 540 | $48,232.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,666.60 | 7.6% | 6 |
| 2026-03-26 14:36:00 | $89.22 | BUY | 540 | $48,178.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,720.60 | 7.72% | 6 |
| 2026-03-26 14:35:00 | $89.17 | BUY | 540 | $48,151.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,747.60 | 7.78% | 6 |
| 2026-03-26 14:34:00 | $89.21 | BUY | 540 | $48,173.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,726.00 | 7.73% | 6 |
| 2026-03-26 14:33:00 | $89.32 | BUY | 540 | $48,232.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,666.60 | 7.6% | 6 |
| 2026-03-26 14:32:00 | $89.44 | BUY | 540 | $48,297.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,601.80 | 7.46% | 6 |
| 2026-03-26 14:31:00 | $89.41 | BUY | 540 | $48,281.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,618.00 | 7.49% | 6 |
| 2026-03-26 14:30:00 | $89.36 | BUY | 540 | $48,254.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,645.00 | 7.55% | 6 |
| 2026-03-26 14:29:00 | $89.30 | BUY | 540 | $48,222.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,677.40 | 7.63% | 6 |
| 2026-03-26 14:28:00 | $89.40 | BUY | 540 | $48,276.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,623.40 | 7.51% | 6 |
| 2026-03-26 14:27:00 | $89.73 | BUY | 540 | $48,454.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,445.20 | 7.11% | 6 |
| 2026-03-26 14:26:00 | $89.75 | BUY | 540 | $48,465.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,434.40 | 7.09% | 6 |
| 2026-03-26 14:25:00 | $89.94 | BUY | 540 | $48,567.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,331.80 | 6.86% | 6 |
| 2026-03-26 14:24:00 | $89.97 | BUY | 540 | $48,583.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,315.60 | 6.82% | 6 |
| 2026-03-26 14:23:00 | $89.95 | BUY | 540 | $48,573.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,326.40 | 6.85% | 6 |
| 2026-03-26 14:22:00 | $89.91 | BUY | 540 | $48,551.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,348.00 | 6.9% | 6 |
| 2026-03-26 14:21:00 | $89.90 | BUY | 540 | $48,546.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,353.40 | 6.91% | 6 |
| 2026-03-26 14:20:00 | $89.66 | BUY | 540 | $48,416.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,483.00 | 7.19% | 6 |
| 2026-03-26 14:19:00 | $89.75 | BUY | 540 | $48,465.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,434.40 | 7.09% | 6 |
| 2026-03-26 14:18:00 | $89.93 | BUY | 540 | $48,562.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,337.20 | 6.87% | 6 |
| 2026-03-26 14:17:00 | $89.85 | BUY | 540 | $48,519.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,380.40 | 6.97% | 6 |
| 2026-03-26 14:15:00 | $90.05 | BUY | 540 | $48,627.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,272.40 | 6.73% | 6 |
| 2026-03-26 14:14:00 | $90.04 | BUY | 540 | $48,621.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,277.80 | 6.74% | 6 |
| 2026-03-26 14:11:00 | $90.05 | BUY | 540 | $48,627.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,272.40 | 6.73% | 6 |
| 2026-03-26 14:10:00 | $89.98 | BUY | 540 | $48,589.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,310.20 | 6.81% | 6 |
| 2026-03-26 14:09:00 | $89.87 | BUY | 540 | $48,529.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,369.60 | 6.94% | 6 |
| 2026-03-26 14:08:00 | $89.79 | BUY | 540 | $48,486.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,412.80 | 7.04% | 6 |
| 2026-03-26 14:07:00 | $89.72 | BUY | 540 | $48,448.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,450.60 | 7.12% | 6 |
| 2026-03-26 14:06:00 | $89.49 | BUY | 540 | $48,324.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,574.80 | 7.4% | 6 |
| 2026-03-26 14:05:00 | $89.45 | BUY | 540 | $48,303.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,596.40 | 7.45% | 6 |
| 2026-03-26 14:04:00 | $89.71 | BUY | 540 | $48,443.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,456.00 | 7.13% | 6 |
| 2026-03-26 14:03:00 | $90.20 | BUY | 540 | $48,708.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,191.40 | 6.55% | 6 |
| 2026-03-26 14:02:00 | $90.26 | BUY | 540 | $48,740.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,159.00 | 6.48% | 6 |
| 2026-03-26 14:01:00 | $90.35 | BUY | 540 | $48,789.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,110.40 | 6.38% | 6 |
| 2026-03-26 14:00:00 | $90.23 | BUY | 540 | $48,724.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,175.20 | 6.52% | 6 |
| 2026-03-26 13:59:00 | $89.94 | BUY | 540 | $48,567.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,331.80 | 6.86% | 6 |
| 2026-03-26 13:58:00 | $90.14 | BUY | 540 | $48,675.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,223.80 | 6.62% | 6 |
| 2026-03-26 13:57:00 | $90.20 | BUY | 540 | $48,708.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,191.40 | 6.55% | 6 |
| 2026-03-26 13:56:00 | $90.26 | BUY | 540 | $48,740.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,159.00 | 6.48% | 6 |
| 2026-03-26 13:55:00 | $90.05 | BUY | 540 | $48,627.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,272.40 | 6.73% | 6 |
| 2026-03-26 13:54:00 | $90.20 | BUY | 540 | $48,708.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,191.40 | 6.55% | 6 |
| 2026-03-26 13:53:00 | $90.28 | BUY | 540 | $48,751.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,148.20 | 6.46% | 6 |
| 2026-03-26 13:52:00 | $90.38 | BUY | 540 | $48,805.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,094.20 | 6.34% | 6 |
| 2026-03-26 13:51:00 | $90.35 | BUY | 540 | $48,789.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,110.40 | 6.38% | 6 |
| 2026-03-26 13:50:00 | $90.50 | BUY | 540 | $48,870.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,029.40 | 6.2% | 6 |
| 2026-03-26 13:49:00 | $90.50 | BUY | 540 | $48,870.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,029.40 | 6.2% | 6 |
| 2026-03-26 13:48:00 | $90.43 | BUY | 540 | $48,832.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,067.20 | 6.28% | 6 |
| 2026-03-26 13:47:00 | $90.54 | BUY | 540 | $48,891.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,007.80 | 6.15% | 6 |
| 2026-03-26 13:46:00 | $90.39 | BUY | 540 | $48,810.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,088.80 | 6.33% | 6 |
| 2026-03-26 13:45:00 | $90.37 | BUY | 540 | $48,799.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,099.60 | 6.35% | 6 |
| 2026-03-26 13:44:00 | $90.46 | BUY | 540 | $48,848.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,051.00 | 6.25% | 6 |
| 2026-03-26 13:43:00 | $90.50 | BUY | 540 | $48,870.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,029.40 | 6.2% | 6 |
| 2026-03-26 13:42:00 | $90.61 | BUY | 540 | $48,929.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,970.00 | 6.07% | 6 |
| 2026-03-26 13:41:00 | $90.69 | BUY | 540 | $48,972.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,926.80 | 5.98% | 6 |
| 2026-03-26 13:40:00 | $90.65 | BUY | 540 | $48,951.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,948.40 | 6.02% | 6 |
| 2026-03-26 13:39:00 | $90.61 | BUY | 540 | $48,929.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,970.00 | 6.07% | 6 |
| 2026-03-26 13:38:00 | $90.68 | BUY | 540 | $48,967.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,932.20 | 5.99% | 6 |
| 2026-03-26 13:37:00 | $90.59 | BUY | 540 | $48,918.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,980.80 | 6.09% | 6 |
| 2026-03-26 13:36:00 | $90.67 | BUY | 540 | $48,961.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,937.60 | 6% | 6 |
| 2026-03-26 13:35:00 | $90.60 | BUY | 540 | $48,924.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,975.40 | 6.08% | 6 |
| 2026-03-26 13:34:00 | $90.62 | BUY | 540 | $48,934.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,964.60 | 6.06% | 6 |
| 2026-03-26 13:33:00 | $90.63 | BUY | 540 | $48,940.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,959.20 | 6.05% | 6 |
| 2026-03-26 13:32:00 | $90.47 | BUY | 540 | $48,853.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,045.60 | 6.23% | 6 |
| 2026-03-26 13:31:00 | $90.45 | BUY | 540 | $48,843.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,056.40 | 6.26% | 6 |
| 2026-03-26 13:30:00 | $90.76 | BUY | 540 | $49,010.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,889.00 | 5.89% | 6 |
| 2026-03-26 13:29:00 | $90.58 | BUY | 540 | $48,913.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,986.20 | 6.11% | 6 |
| 2026-03-26 13:28:00 | $90.61 | BUY | 540 | $48,929.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,970.00 | 6.07% | 6 |
| 2026-03-26 13:27:00 | $90.68 | BUY | 540 | $48,967.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,932.20 | 5.99% | 6 |
| 2026-03-26 13:26:00 | $90.54 | BUY | 540 | $48,891.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,007.80 | 6.15% | 6 |
| 2026-03-26 13:25:00 | $90.53 | BUY | 540 | $48,886.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,013.20 | 6.16% | 6 |
| 2026-03-26 13:24:00 | $90.58 | BUY | 540 | $48,913.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,986.20 | 6.11% | 6 |
| 2026-03-26 13:23:00 | $90.60 | BUY | 540 | $48,924.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,975.40 | 6.08% | 6 |
| 2026-03-26 13:22:00 | $90.56 | BUY | 540 | $48,902.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,997.00 | 6.13% | 6 |
| 2026-03-26 13:21:00 | $90.52 | BUY | 540 | $48,880.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,018.60 | 6.18% | 6 |
| 2026-03-26 13:20:00 | $90.57 | BUY | 540 | $48,907.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,991.60 | 6.12% | 6 |
| 2026-03-26 13:19:00 | $90.62 | BUY | 540 | $48,934.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,964.60 | 6.06% | 6 |
| 2026-03-26 13:18:00 | $90.51 | BUY | 540 | $48,875.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,024.00 | 6.19% | 6 |
| 2026-03-26 13:17:00 | $90.44 | BUY | 540 | $48,837.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,061.80 | 6.27% | 6 |
| 2026-03-26 13:16:00 | $90.33 | BUY | 540 | $48,778.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,121.20 | 6.4% | 6 |
| 2026-03-26 13:15:00 | $90.48 | BUY | 540 | $48,859.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,040.20 | 6.22% | 6 |
| 2026-03-26 13:14:00 | $90.88 | BUY | 540 | $49,075.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,824.20 | 5.75% | 6 |
| 2026-03-26 13:13:00 | $91.04 | BUY | 540 | $49,161.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,737.80 | 5.57% | 6 |
| 2026-03-26 13:12:00 | $91.28 | BUY | 540 | $49,291.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,608.20 | 5.29% | 6 |
| 2026-03-26 13:11:00 | $91.29 | BUY | 540 | $49,296.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,602.80 | 5.28% | 6 |
| 2026-03-26 13:04:00 | $91.09 | BUY | 540 | $49,188.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,710.80 | 5.51% | 6 |
| 2026-03-26 13:03:00 | $90.90 | BUY | 540 | $49,086.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,813.40 | 5.73% | 6 |
| 2026-03-26 13:02:00 | $91.10 | BUY | 540 | $49,194.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,705.40 | 5.5% | 6 |
| 2026-03-26 13:01:00 | $91.17 | BUY | 540 | $49,231.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,667.60 | 5.42% | 6 |
| 2026-03-26 13:00:00 | $91.19 | BUY | 540 | $49,242.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,656.80 | 5.4% | 6 |
| 2026-03-26 12:59:00 | $91.17 | BUY | 540 | $49,231.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,667.60 | 5.42% | 6 |
| 2026-03-26 12:58:00 | $91.37 | BUY | 540 | $49,339.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,559.60 | 5.19% | 6 |
| 2026-03-26 12:57:00 | $91.44 | BUY | 540 | $49,377.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,521.80 | 5.11% | 6 |
| 2026-03-26 12:56:00 | $91.44 | BUY | 540 | $49,377.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,521.80 | 5.11% | 6 |
| 2026-03-26 12:55:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,511.00 | 5.08% | 6 |
| 2026-03-26 12:54:00 | $91.74 | BUY | 540 | $49,539.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,359.80 | 4.76% | 6 |
| 2026-03-26 12:53:00 | $91.69 | BUY | 540 | $49,512.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,386.80 | 4.82% | 6 |
| 2026-03-26 12:52:00 | $91.67 | BUY | 540 | $49,501.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,397.60 | 4.84% | 6 |
| 2026-03-26 12:51:00 | $91.75 | BUY | 540 | $49,545.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,354.40 | 4.75% | 6 |
| 2026-03-26 12:50:00 | $91.80 | BUY | 540 | $49,572.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,327.40 | 4.69% | 6 |
| 2026-03-26 12:49:00 | $91.80 | BUY | 540 | $49,572.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,327.40 | 4.69% | 6 |
| 2026-03-26 12:48:00 | $91.72 | BUY | 540 | $49,528.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,370.60 | 4.79% | 6 |
| 2026-03-26 12:47:00 | $91.68 | BUY | 540 | $49,507.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,392.20 | 4.83% | 6 |
| 2026-03-26 12:46:00 | $91.78 | BUY | 540 | $49,561.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,338.20 | 4.72% | 6 |
| 2026-03-26 12:45:00 | $91.67 | BUY | 540 | $49,501.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,397.60 | 4.84% | 6 |
| 2026-03-26 12:44:00 | $91.71 | BUY | 540 | $49,523.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,376.00 | 4.8% | 6 |
| 2026-03-26 12:43:00 | $91.62 | BUY | 540 | $49,474.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,424.60 | 4.9% | 6 |
| 2026-03-26 12:42:00 | $91.83 | BUY | 540 | $49,588.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,311.20 | 4.66% | 6 |
| 2026-03-26 12:41:00 | $91.86 | BUY | 540 | $49,604.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,295.00 | 4.63% | 6 |
| 2026-03-26 12:40:00 | $91.96 | BUY | 540 | $49,658.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,241.00 | 4.51% | 6 |
| 2026-03-26 12:39:00 | $91.97 | BUY | 540 | $49,663.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,235.60 | 4.5% | 6 |
| 2026-03-26 12:38:00 | $92.06 | BUY | 540 | $49,712.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,187.00 | 4.4% | 6 |
| 2026-03-26 12:35:00 | $91.86 | BUY | 540 | $49,604.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,295.00 | 4.63% | 6 |
| 2026-03-26 12:34:00 | $91.55 | BUY | 540 | $49,437.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,462.40 | 4.98% | 6 |
| 2026-03-26 12:33:00 | $91.88 | BUY | 540 | $49,615.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,284.20 | 4.6% | 6 |
| 2026-03-26 12:32:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,138.40 | 4.3% | 6 |
| 2026-03-26 12:31:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,170.80 | 4.37% | 6 |
| 2026-03-26 12:30:00 | $92.05 | BUY | 540 | $49,707.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,192.40 | 4.41% | 6 |
| 2026-03-25 09:38:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-03-20 15:49:00 | $92.06 | BUY | 530 | $48,791.80 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,736.50 | 7.66% | 5 |
| 2026-03-20 15:48:00 | $92.08 | BUY | 530 | $48,802.40 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,725.90 | 7.63% | 5 |
| 2026-03-20 15:47:00 | $92.02 | BUY | 530 | $48,770.60 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,757.70 | 7.7% | 5 |
| 2026-03-20 15:46:00 | $92.11 | BUY | 530 | $48,818.30 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,710.00 | 7.6% | 5 |
| 2026-03-20 15:43:00 | $92.00 | BUY | 530 | $48,760.00 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,768.30 | 7.73% | 5 |
| 2026-03-20 15:42:00 | $92.02 | BUY | 530 | $48,767.90 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,760.35 | 7.71% | 5 |
| 2026-03-20 15:41:00 | $92.01 | BUY | 530 | $48,765.30 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,763.00 | 7.72% | 5 |
| 2026-03-20 15:40:00 | $91.78 | BUY | 530 | $48,643.40 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,884.90 | 7.99% | 5 |
| 2026-03-20 15:39:00 | $91.84 | BUY | 530 | $48,673.20 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,855.06 | 7.92% | 5 |
| 2026-03-20 15:38:00 | $91.80 | BUY | 530 | $48,654.00 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,874.30 | 7.96% | 5 |
| 2026-03-20 15:37:00 | $91.75 | BUY | 530 | $48,626.00 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,902.28 | 8.03% | 5 |
| 2026-03-20 15:36:00 | $91.74 | BUY | 530 | $48,622.20 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,906.10 | 8.03% | 5 |
| 2026-03-20 15:35:00 | $91.84 | BUY | 530 | $48,672.60 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,855.75 | 7.92% | 5 |
| 2026-03-20 15:34:00 | $92.03 | BUY | 530 | $48,773.20 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,755.05 | 7.7% | 5 |
| 2026-03-20 15:33:00 | $91.85 | BUY | 530 | $48,678.60 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,849.71 | 7.91% | 5 |
| 2026-03-20 15:32:00 | $91.96 | BUY | 530 | $48,736.10 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,792.15 | 7.78% | 5 |
| 2026-03-20 15:31:00 | $92.03 | BUY | 530 | $48,776.50 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,751.76 | 7.69% | 5 |
| 2026-02-27 15:59:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - |
Buy Times -> Sold
632 -> 99.37% -> 628
Sell Times -> Sold
3099 -> 20.26% -> 628
Average Cost
$49,271.58
Min: $45,973.70 - Max: $50,684.00
Average Hold Days
4.4 days
Min: 0 - Max: 13
Average Gain
$4,115.63
Min: $600.00 - Max: $6,667.10
Average Gain (%)
8.35%
Min: 1.18% - Max: 14.5%
Buy Times -> Still Hold
632 -> 0.63% -> 4
Avg. Hold Cost (Not Sold)
$50,967.00
Min: $50,800.00 - Max: $51,168.00
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:01:00 | $128.21 | SELL | 400 | $51,284.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,372.00 | 2.75% | 0 |
| 2026-05-13 09:57:00 | $124.73 | BUY | 400 | $49,892.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,392.00 | 2.79% | 0 |
| 2026-05-13 09:56:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,320.00 | 2.64% | 0 |
| 2026-05-13 09:48:00 | $124.81 | BUY | 400 | $49,924.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,360.00 | 2.72% | 0 |
| 2026-05-13 09:47:00 | $124.83 | BUY | 400 | $49,932.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,352.00 | 2.71% | 0 |
| 2026-05-13 09:46:00 | $125.52 | BUY | 400 | $50,208.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,076.00 | 2.14% | 0 |
| 2026-05-13 09:45:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,084.00 | 2.16% | 0 |
| 2026-05-13 09:44:00 | $125.71 | BUY | 400 | $50,284.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,000.00 | 1.99% | 0 |
| 2026-05-13 09:38:00 | $125.90 | BUY | 400 | $50,360.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $924.00 | 1.83% | 0 |
| 2026-05-13 09:37:00 | $126.06 | BUY | 400 | $50,424.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $860.00 | 1.71% | 0 |
| 2026-05-13 09:36:00 | $126.71 | BUY | 400 | $50,684.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $600.00 | 1.18% | 0 |
| 2026-05-13 09:35:00 | $127.00 | BUY | 400 | $50,800.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:32:00 | $127.27 | BUY | 400 | $50,908.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:31:00 | $127.48 | BUY | 400 | $50,992.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:30:00 | $127.92 | BUY | 400 | $51,168.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 12:55:00 | $125.42 | BUY | 400 | $50,167.40 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,116.60 | 2.23% | 1 |
| 2026-05-12 12:53:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,124.00 | 2.24% | 1 |
| 2026-05-12 11:25:00 | $125.47 | BUY | 400 | $50,188.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,096.00 | 2.18% | 1 |
| 2026-05-12 10:12:00 | $125.34 | BUY | 400 | $50,136.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,148.00 | 2.29% | 1 |
| 2026-05-12 10:10:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,052.00 | 2.09% | 1 |
| 2026-05-12 10:09:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,052.00 | 2.09% | 1 |
| 2026-05-12 10:08:00 | $125.53 | BUY | 400 | $50,212.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,072.00 | 2.13% | 1 |
| 2026-05-12 09:58:00 | $125.88 | BUY | 400 | $50,352.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $932.00 | 1.85% | 1 |
| 2026-05-12 09:56:00 | $125.94 | BUY | 400 | $50,376.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $908.00 | 1.8% | 1 |
| 2026-05-12 09:55:00 | $125.91 | BUY | 400 | $50,364.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $920.00 | 1.83% | 1 |
| 2026-05-12 09:54:00 | $125.99 | BUY | 400 | $50,396.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $888.00 | 1.76% | 1 |
| 2026-05-12 09:52:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $884.00 | 1.75% | 1 |
| 2026-05-12 09:51:00 | $125.92 | BUY | 400 | $50,368.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $916.00 | 1.82% | 1 |
| 2026-05-12 09:50:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $884.00 | 1.75% | 1 |
| 2026-05-12 09:49:00 | $126.03 | BUY | 400 | $50,412.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $872.00 | 1.73% | 1 |
| 2026-05-12 09:48:00 | $126.05 | BUY | 400 | $50,420.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $864.00 | 1.71% | 1 |
| 2026-05-12 09:47:00 | $125.97 | BUY | 400 | $50,388.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $896.00 | 1.78% | 1 |
| 2026-05-12 09:37:00 | $126.32 | BUY | 400 | $50,528.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $756.00 | 1.5% | 1 |
| 2026-05-12 09:33:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $129.96 | SELL | 390 | $50,684.30 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $129.96 | SELL | 390 | $50,686.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $130.04 | SELL | 390 | $50,713.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $130.62 | SELL | 390 | $50,941.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $129.58 | SELL | 400 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $129.53 | SELL | 400 | $51,812.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $129.66 | SELL | 400 | $51,864.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $129.61 | SELL | 400 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $129.37 | SELL | 400 | $51,749.60 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $129.37 | SELL | 400 | $51,746.60 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $129.36 | SELL | 400 | $51,742.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $129.61 | SELL | 400 | $51,842.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $129.62 | SELL | 400 | $51,846.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $129.65 | SELL | 400 | $51,858.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $129.63 | SELL | 400 | $51,852.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $129.56 | SELL | 400 | $51,824.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $129.55 | SELL | 400 | $51,820.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $129.85 | SELL | 400 | $51,939.80 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $129.88 | SELL | 400 | $51,951.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $129.89 | SELL | 400 | $51,956.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $129.93 | SELL | 400 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $129.93 | SELL | 400 | $51,970.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $129.94 | SELL | 400 | $51,976.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $129.88 | SELL | 400 | $51,952.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $129.79 | SELL | 400 | $51,917.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $129.83 | SELL | 400 | $51,932.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $129.70 | SELL | 400 | $51,880.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $129.71 | SELL | 400 | $51,883.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $129.62 | SELL | 400 | $51,849.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $129.59 | SELL | 400 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $129.57 | SELL | 400 | $51,826.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $129.56 | SELL | 400 | $51,822.40 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $129.50 | SELL | 400 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $129.45 | SELL | 400 | $51,780.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $129.43 | SELL | 400 | $51,772.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $129.45 | SELL | 400 | $51,779.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $129.56 | SELL | 400 | $51,822.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $129.64 | SELL | 400 | $51,854.60 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $129.50 | SELL | 400 | $51,799.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $129.50 | SELL | 400 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $129.51 | SELL | 400 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $129.53 | SELL | 400 | $51,810.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $129.54 | SELL | 400 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $129.54 | SELL | 400 | $51,814.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $129.93 | SELL | 400 | $51,973.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $130.13 | SELL | 400 | $52,052.60 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $129.97 | SELL | 400 | $51,986.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $129.93 | SELL | 400 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $130.25 | SELL | 400 | $52,100.70 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $130.54 | SELL | 400 | $52,216.30 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $129.91 | SELL | 400 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $129.61 | SELL | 400 | $51,845.70 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $129.60 | SELL | 400 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $129.50 | SELL | 400 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $129.44 | SELL | 400 | $51,774.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $129.47 | SELL | 400 | $51,788.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $129.47 | SELL | 400 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $129.47 | SELL | 400 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $129.45 | SELL | 400 | $51,778.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $129.46 | SELL | 400 | $51,782.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $129.08 | SELL | 400 | $51,633.60 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $129.26 | SELL | 400 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $128.92 | SELL | 400 | $51,567.40 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $128.93 | SELL | 400 | $51,570.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $128.92 | SELL | 400 | $51,566.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $128.91 | SELL | 400 | $51,562.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $128.90 | SELL | 400 | $51,558.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $128.90 | SELL | 400 | $51,558.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $128.87 | SELL | 400 | $51,546.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $128.89 | SELL | 400 | $51,556.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $129.32 | SELL | 400 | $51,727.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $129.32 | SELL | 400 | $51,728.50 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $129.35 | SELL | 400 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $129.32 | SELL | 400 | $51,729.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $129.36 | SELL | 400 | $51,742.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $129.20 | SELL | 400 | $51,681.90 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $129.20 | SELL | 400 | $51,679.10 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $129.20 | SELL | 400 | $51,678.60 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $129.04 | SELL | 400 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $129.04 | SELL | 400 | $51,616.40 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $128.87 | SELL | 400 | $51,548.50 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $129.00 | SELL | 400 | $51,598.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $129.00 | SELL | 400 | $51,598.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $128.95 | SELL | 400 | $51,580.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $128.90 | SELL | 400 | $51,560.50 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $129.13 | SELL | 400 | $51,650.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $129.29 | SELL | 400 | $51,716.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $129.33 | SELL | 400 | $51,731.90 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $129.62 | SELL | 400 | $51,848.10 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $129.36 | SELL | 400 | $51,742.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $129.43 | SELL | 400 | $51,772.00 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $129.63 | SELL | 400 | $51,852.60 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $129.77 | SELL | 400 | $51,908.70 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $129.59 | SELL | 400 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $129.70 | SELL | 400 | $51,878.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $129.80 | SELL | 400 | $51,919.30 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $129.88 | SELL | 400 | $51,952.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $129.89 | SELL | 400 | $51,956.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $129.82 | SELL | 400 | $51,928.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $129.79 | SELL | 400 | $51,914.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $129.84 | SELL | 400 | $51,936.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $129.79 | SELL | 400 | $51,916.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $129.71 | SELL | 400 | $51,884.60 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $129.69 | SELL | 400 | $51,876.30 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $129.77 | SELL | 400 | $51,908.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $129.69 | SELL | 400 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $129.70 | SELL | 400 | $51,879.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $129.51 | SELL | 400 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $129.56 | SELL | 400 | $51,824.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $129.41 | SELL | 400 | $51,764.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $129.49 | SELL | 400 | $51,796.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $129.69 | SELL | 400 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $129.81 | SELL | 400 | $51,924.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $129.66 | SELL | 400 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $129.69 | SELL | 400 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $129.10 | SELL | 400 | $51,641.20 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $129.33 | SELL | 400 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $129.23 | SELL | 400 | $51,692.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $129.23 | SELL | 400 | $51,692.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $129.06 | SELL | 400 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $128.87 | SELL | 400 | $51,548.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $128.87 | SELL | 400 | $51,548.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $128.91 | SELL | 400 | $51,564.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $129.09 | SELL | 400 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $129.02 | SELL | 400 | $51,608.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $129.09 | SELL | 400 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $129.17 | SELL | 400 | $51,668.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $129.31 | SELL | 400 | $51,724.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $129.54 | SELL | 400 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $129.59 | SELL | 400 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $129.60 | SELL | 400 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $129.51 | SELL | 400 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $129.54 | SELL | 400 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $129.55 | SELL | 400 | $51,820.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $129.58 | SELL | 400 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $129.61 | SELL | 400 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $129.30 | SELL | 400 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $129.11 | SELL | 400 | $51,644.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $129.08 | SELL | 400 | $51,632.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $128.72 | SELL | 400 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $128.86 | SELL | 400 | $51,544.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $129.07 | SELL | 400 | $51,628.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $129.32 | SELL | 400 | $51,728.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $129.16 | SELL | 400 | $51,664.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $129.17 | SELL | 400 | $51,668.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $128.79 | SELL | 400 | $51,516.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $128.19 | SELL | 400 | $51,276.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $128.27 | SELL | 400 | $51,308.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $128.19 | SELL | 400 | $51,276.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $128.17 | SELL | 400 | $51,268.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $127.51 | SELL | 400 | $51,004.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $127.14 | SELL | 400 | $50,856.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $127.24 | SELL | 400 | $50,896.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $127.15 | SELL | 400 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $126.99 | SELL | 400 | $50,796.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $127.02 | SELL | 400 | $50,808.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $126.94 | SELL | 400 | $50,776.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $126.92 | SELL | 400 | $50,768.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $126.96 | SELL | 400 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $127.06 | SELL | 400 | $50,824.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $127.05 | SELL | 400 | $50,820.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $127.00 | SELL | 400 | $50,800.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $126.93 | SELL | 400 | $50,772.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $126.97 | SELL | 400 | $50,788.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $128.63 | SELL | 390 | $50,165.70 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $128.71 | SELL | 390 | $50,196.90 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $128.59 | SELL | 390 | $50,150.10 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $128.60 | SELL | 390 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $128.68 | SELL | 390 | $50,185.20 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $128.72 | SELL | 390 | $50,200.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $128.79 | SELL | 390 | $50,228.10 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $128.63 | SELL | 390 | $50,165.70 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $128.75 | SELL | 390 | $50,212.50 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $128.61 | SELL | 390 | $50,157.90 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $128.61 | SELL | 390 | $50,157.90 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $128.64 | SELL | 390 | $50,169.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $128.74 | SELL | 390 | $50,208.60 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $128.75 | SELL | 390 | $50,212.50 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $128.84 | SELL | 390 | $50,247.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $128.78 | SELL | 390 | $50,224.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $128.64 | SELL | 390 | $50,169.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $128.59 | SELL | 390 | $50,150.10 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $128.93 | SELL | 390 | $50,282.70 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $128.96 | SELL | 390 | $50,294.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $129.04 | SELL | 390 | $50,325.60 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $128.94 | SELL | 390 | $50,286.60 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $129.02 | SELL | 390 | $50,317.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $128.96 | SELL | 390 | $50,294.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $129.16 | SELL | 390 | $50,372.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $129.02 | SELL | 390 | $50,317.80 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $128.84 | SELL | 390 | $50,247.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $128.80 | SELL | 390 | $50,232.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $128.65 | SELL | 390 | $50,173.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $128.60 | SELL | 390 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $128.79 | SELL | 390 | $50,228.10 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $129.14 | SELL | 390 | $50,364.60 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $129.14 | SELL | 390 | $50,364.60 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $129.07 | SELL | 390 | $50,337.30 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $128.96 | SELL | 390 | $50,294.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $127.52 | SELL | 400 | $51,006.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $127.55 | SELL | 400 | $51,019.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $127.68 | SELL | 400 | $51,070.60 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $127.75 | SELL | 400 | $51,098.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $127.62 | SELL | 400 | $51,047.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $127.74 | SELL | 400 | $51,094.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $127.56 | SELL | 400 | $51,025.50 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $127.86 | SELL | 400 | $51,143.20 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $127.90 | SELL | 400 | $51,160.40 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $127.82 | SELL | 400 | $51,128.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $127.84 | SELL | 400 | $51,134.10 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $127.87 | SELL | 400 | $51,147.40 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $128.06 | SELL | 400 | $51,223.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $128.12 | SELL | 400 | $51,248.50 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $128.01 | SELL | 400 | $51,205.40 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $128.06 | SELL | 400 | $51,224.50 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $127.92 | SELL | 400 | $51,168.50 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $127.95 | SELL | 400 | $51,181.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $128.03 | SELL | 400 | $51,211.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $128.07 | SELL | 400 | $51,226.50 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $128.00 | SELL | 400 | $51,198.70 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $128.03 | SELL | 400 | $51,213.10 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $127.95 | SELL | 400 | $51,178.30 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $127.81 | SELL | 400 | $51,122.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $127.52 | SELL | 400 | $51,009.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $127.43 | SELL | 400 | $50,970.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $127.57 | SELL | 400 | $51,026.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $127.51 | SELL | 400 | $51,002.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $127.50 | SELL | 400 | $50,998.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $127.53 | SELL | 400 | $51,013.80 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $127.51 | SELL | 400 | $51,003.10 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $127.52 | SELL | 400 | $51,007.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $127.56 | SELL | 400 | $51,024.40 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $127.60 | SELL | 400 | $51,038.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $127.67 | SELL | 400 | $51,068.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $127.94 | SELL | 400 | $51,174.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $127.93 | SELL | 400 | $51,172.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $127.75 | SELL | 400 | $51,100.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $127.81 | SELL | 400 | $51,124.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $127.72 | SELL | 400 | $51,088.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $127.75 | SELL | 400 | $51,100.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $127.27 | SELL | 400 | $50,908.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $126.96 | SELL | 400 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $126.92 | SELL | 400 | $50,768.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $126.84 | SELL | 400 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $126.82 | SELL | 400 | $50,728.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $126.75 | SELL | 400 | $50,700.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $126.69 | SELL | 400 | $50,676.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $126.76 | SELL | 400 | $50,704.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $126.79 | SELL | 400 | $50,716.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $126.79 | SELL | 400 | $50,716.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $127.01 | SELL | 400 | $50,804.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $126.86 | SELL | 400 | $50,744.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $126.88 | SELL | 400 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $126.74 | SELL | 400 | $50,696.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $126.82 | SELL | 400 | $50,728.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $126.76 | SELL | 400 | $50,704.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $126.77 | SELL | 400 | $50,708.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $127.10 | SELL | 400 | $50,840.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $127.06 | SELL | 400 | $50,824.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $127.09 | SELL | 400 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $127.00 | SELL | 400 | $50,800.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $126.84 | SELL | 400 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $126.27 | SELL | 400 | $50,508.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $126.11 | SELL | 400 | $50,444.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $126.26 | SELL | 400 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $125.87 | SELL | 400 | $50,348.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $126.01 | SELL | 400 | $50,404.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $126.07 | SELL | 400 | $50,428.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $126.12 | SELL | 400 | $50,448.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $125.91 | SELL | 400 | $50,364.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $125.97 | SELL | 400 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $126.07 | SELL | 400 | $50,428.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $125.93 | SELL | 400 | $50,372.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $125.81 | SELL | 400 | $50,324.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $125.51 | SELL | 400 | $50,204.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $125.47 | SELL | 400 | $50,188.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $125.79 | SELL | 400 | $50,316.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $125.70 | SELL | 400 | $50,280.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $125.80 | SELL | 400 | $50,320.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $125.57 | SELL | 400 | $50,228.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $125.58 | SELL | 400 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $125.66 | SELL | 400 | $50,264.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $125.50 | SELL | 400 | $50,200.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $125.73 | SELL | 400 | $50,292.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $125.64 | SELL | 400 | $50,256.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $125.66 | SELL | 400 | $50,264.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $125.82 | SELL | 400 | $50,328.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $125.71 | SELL | 400 | $50,284.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $125.70 | SELL | 400 | $50,280.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $125.77 | SELL | 400 | $50,308.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $125.77 | SELL | 400 | $50,308.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $125.68 | SELL | 400 | $50,272.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $125.66 | SELL | 400 | $50,264.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $125.54 | SELL | 400 | $50,216.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $125.63 | SELL | 400 | $50,252.00 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $125.94 | SELL | 400 | $50,376.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $125.83 | SELL | 400 | $50,332.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $126.22 | SELL | 400 | $50,488.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $126.00 | SELL | 400 | $50,400.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $125.97 | SELL | 400 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $125.71 | SELL | 400 | $50,284.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $125.65 | SELL | 400 | $50,260.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $125.53 | SELL | 400 | $50,212.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $125.55 | SELL | 400 | $50,220.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $125.67 | SELL | 400 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $125.56 | SELL | 400 | $50,224.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $125.61 | SELL | 400 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $126.02 | SELL | 400 | $50,408.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $126.97 | SELL | 400 | $50,788.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $127.00 | SELL | 410 | $52,068.50 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $126.96 | SELL | 410 | $52,055.50 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $127.16 | SELL | 410 | $52,136.50 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $127.08 | SELL | 410 | $52,104.00 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $127.27 | SELL | 410 | $52,179.30 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $127.25 | SELL | 410 | $52,170.40 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $127.21 | SELL | 410 | $52,156.10 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $127.16 | SELL | 410 | $52,135.60 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $127.11 | SELL | 410 | $52,115.10 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $127.25 | SELL | 410 | $52,171.80 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $127.27 | SELL | 410 | $52,181.10 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $127.14 | SELL | 410 | $52,128.70 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $127.22 | SELL | 410 | $52,160.20 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $127.21 | SELL | 410 | $52,156.10 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $126.99 | SELL | 410 | $52,066.30 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $127.05 | SELL | 410 | $52,090.50 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $127.09 | SELL | 410 | $52,106.90 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $127.16 | SELL | 410 | $52,135.60 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $127.22 | SELL | 410 | $52,162.00 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $127.30 | SELL | 410 | $52,193.00 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $126.89 | SELL | 410 | $52,024.90 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $127.01 | SELL | 410 | $52,072.10 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $126.87 | SELL | 410 | $52,016.70 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $126.98 | SELL | 410 | $52,061.80 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $126.86 | SELL | 410 | $52,012.60 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $126.90 | SELL | 410 | $52,029.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $126.83 | SELL | 410 | $52,000.60 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $127.00 | SELL | 410 | $52,070.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $127.01 | SELL | 410 | $52,074.10 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $127.24 | SELL | 410 | $52,168.40 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $127.30 | SELL | 410 | $52,193.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $127.39 | SELL | 410 | $52,229.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $127.54 | SELL | 410 | $52,291.40 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $127.74 | SELL | 410 | $52,373.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $127.72 | SELL | 410 | $52,365.20 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $127.78 | SELL | 410 | $52,389.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $127.65 | SELL | 410 | $52,336.50 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $127.56 | SELL | 410 | $52,299.60 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $127.42 | SELL | 410 | $52,242.20 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $127.67 | SELL | 410 | $52,344.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $127.82 | SELL | 410 | $52,406.20 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $127.89 | SELL | 410 | $52,434.90 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $127.56 | SELL | 410 | $52,299.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $127.15 | SELL | 410 | $52,131.50 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $127.24 | SELL | 410 | $52,168.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $127.77 | SELL | 410 | $52,385.70 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $127.60 | SELL | 410 | $52,316.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $127.57 | SELL | 410 | $52,303.70 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $127.63 | SELL | 410 | $52,328.30 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $127.37 | SELL | 410 | $52,221.70 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $126.67 | SELL | 410 | $51,934.70 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $127.08 | SELL | 410 | $52,102.80 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $126.91 | SELL | 410 | $52,033.10 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $127.00 | SELL | 410 | $52,070.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $126.92 | SELL | 410 | $52,037.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $126.37 | SELL | 410 | $51,811.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $126.47 | SELL | 410 | $51,852.70 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $126.40 | SELL | 410 | $51,824.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $126.05 | SELL | 410 | $51,680.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $125.94 | SELL | 410 | $51,635.40 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $126.49 | SELL | 410 | $51,860.90 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $126.33 | SELL | 410 | $51,795.30 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $126.61 | SELL | 410 | $51,910.10 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $126.20 | SELL | 410 | $51,742.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $126.16 | SELL | 410 | $51,725.60 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $110.67 | BUY | 450 | $49,801.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,935.50 | 11.92% | 4 |
| 2026-04-30 10:17:00 | $110.25 | BUY | 450 | $49,612.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,124.50 | 12.34% | 4 |
| 2026-04-30 10:16:00 | $110.43 | BUY | 450 | $49,693.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,043.50 | 12.16% | 4 |
| 2026-04-30 10:15:00 | $110.60 | BUY | 450 | $49,770.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,967.00 | 11.99% | 4 |
| 2026-04-30 10:14:00 | $110.47 | BUY | 450 | $49,711.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,025.50 | 12.12% | 4 |
| 2026-04-30 10:13:00 | $110.40 | BUY | 450 | $49,680.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,057.00 | 12.19% | 4 |
| 2026-04-30 10:12:00 | $110.47 | BUY | 450 | $49,711.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,025.50 | 12.12% | 4 |
| 2026-04-30 10:11:00 | $110.60 | BUY | 450 | $49,770.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,967.00 | 11.99% | 4 |
| 2026-04-30 10:10:00 | $110.32 | BUY | 450 | $49,644.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,093.00 | 12.27% | 4 |
| 2026-04-30 10:09:00 | $110.75 | BUY | 450 | $49,837.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,899.50 | 11.84% | 4 |
| 2026-04-30 10:08:00 | $110.57 | BUY | 450 | $49,756.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,980.50 | 12.02% | 4 |
| 2026-04-30 09:59:00 | $110.83 | BUY | 450 | $49,873.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,863.50 | 11.76% | 4 |
| 2026-04-30 09:57:00 | $110.71 | BUY | 450 | $49,819.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,917.50 | 11.88% | 4 |
| 2026-04-30 09:56:00 | $110.58 | BUY | 450 | $49,761.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,976.00 | 12.01% | 4 |
| 2026-04-30 09:55:00 | $110.46 | BUY | 450 | $49,707.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,030.00 | 12.13% | 4 |
| 2026-04-30 09:54:00 | $110.35 | BUY | 450 | $49,657.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,079.50 | 12.24% | 4 |
| 2026-04-30 09:53:00 | $110.73 | BUY | 450 | $49,828.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,908.50 | 11.86% | 4 |
| 2026-04-30 09:52:00 | $110.93 | BUY | 450 | $49,918.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,818.50 | 11.66% | 4 |
| 2026-04-30 09:51:00 | $110.50 | BUY | 450 | $49,725.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,012.00 | 12.09% | 4 |
| 2026-04-30 09:50:00 | $110.90 | BUY | 450 | $49,905.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,832.00 | 11.69% | 4 |
| 2026-04-30 09:48:00 | $110.65 | BUY | 450 | $49,792.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,944.50 | 11.94% | 4 |
| 2026-04-30 09:40:00 | $110.50 | BUY | 450 | $49,725.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,012.00 | 12.09% | 4 |
| 2026-04-30 09:39:00 | $110.50 | BUY | 450 | $49,725.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,012.00 | 12.09% | 4 |
| 2026-04-30 09:38:00 | $110.80 | BUY | 450 | $49,860.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,877.00 | 11.79% | 4 |
| 2026-04-30 09:37:00 | $110.55 | BUY | 450 | $49,747.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,989.50 | 12.04% | 4 |
| 2026-04-30 09:34:00 | $110.66 | BUY | 450 | $49,797.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,940.00 | 11.93% | 4 |
| 2026-04-30 09:33:00 | $111.00 | BUY | 450 | $49,950.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,787.00 | 11.59% | 4 |
| 2026-04-30 09:30:00 | $111.61 | BUY | 450 | $50,224.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,512.50 | 10.98% | 4 |
| 2026-04-29 13:19:00 | $111.69 | BUY | 450 | $50,262.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,474.39 | 10.89% | 5 |
| 2026-04-29 13:17:00 | $111.70 | BUY | 450 | $50,262.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,474.25 | 10.89% | 5 |
| 2026-04-29 13:16:00 | $111.62 | BUY | 450 | $50,227.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,509.44 | 10.97% | 5 |
| 2026-04-29 13:15:00 | $111.60 | BUY | 450 | $50,219.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.63 | 10.99% | 5 |
| 2026-04-29 13:14:00 | $111.47 | BUY | 450 | $50,161.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,575.50 | 11.12% | 5 |
| 2026-04-29 13:13:00 | $111.58 | BUY | 450 | $50,208.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,528.25 | 11.01% | 5 |
| 2026-04-29 13:12:00 | $111.60 | BUY | 450 | $50,220.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.00 | 10.99% | 5 |
| 2026-04-29 13:11:00 | $111.62 | BUY | 450 | $50,230.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,506.97 | 10.96% | 5 |
| 2026-04-29 13:09:00 | $111.62 | BUY | 450 | $50,226.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,510.11 | 10.97% | 5 |
| 2026-04-29 13:08:00 | $111.64 | BUY | 450 | $50,236.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,500.84 | 10.95% | 5 |
| 2026-04-29 13:07:00 | $111.63 | BUY | 450 | $50,231.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,505.57 | 10.96% | 5 |
| 2026-04-29 13:06:00 | $111.60 | BUY | 450 | $50,220.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.00 | 10.99% | 5 |
| 2026-04-29 13:04:00 | $111.59 | BUY | 450 | $50,215.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,521.50 | 11% | 5 |
| 2026-04-29 13:03:00 | $111.42 | BUY | 450 | $50,140.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,596.56 | 11.16% | 5 |
| 2026-04-29 13:02:00 | $111.50 | BUY | 450 | $50,172.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,564.25 | 11.09% | 5 |
| 2026-04-29 13:01:00 | $111.50 | BUY | 450 | $50,173.30 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,563.71 | 11.09% | 5 |
| 2026-04-29 13:00:00 | $111.60 | BUY | 450 | $50,220.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.00 | 10.99% | 5 |
| 2026-04-29 12:59:00 | $111.58 | BUY | 450 | $50,211.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,526.00 | 11.01% | 5 |
| 2026-04-29 12:58:00 | $111.49 | BUY | 450 | $50,170.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.50 | 11.1% | 5 |
| 2026-04-29 12:57:00 | $111.47 | BUY | 450 | $50,161.70 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,575.32 | 11.11% | 5 |
| 2026-04-29 12:56:00 | $111.49 | BUY | 450 | $50,170.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.50 | 11.1% | 5 |
| 2026-04-29 12:55:00 | $111.49 | BUY | 450 | $50,172.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,564.61 | 11.09% | 5 |
| 2026-04-29 12:54:00 | $111.48 | BUY | 450 | $50,166.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,570.41 | 11.1% | 5 |
| 2026-04-29 12:53:00 | $111.50 | BUY | 450 | $50,175.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,562.00 | 11.09% | 5 |
| 2026-04-29 12:52:00 | $111.49 | BUY | 450 | $50,170.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.41 | 11.09% | 5 |
| 2026-04-29 12:51:00 | $111.47 | BUY | 450 | $50,163.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,573.52 | 11.11% | 5 |
| 2026-04-29 12:50:00 | $111.43 | BUY | 450 | $50,142.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,594.08 | 11.16% | 5 |
| 2026-04-29 12:49:00 | $111.43 | BUY | 450 | $50,142.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,594.76 | 11.16% | 5 |
| 2026-04-29 12:48:00 | $111.42 | BUY | 450 | $50,139.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,597.46 | 11.16% | 5 |
| 2026-04-29 12:47:00 | $111.44 | BUY | 450 | $50,145.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,591.25 | 11.15% | 5 |
| 2026-04-29 12:46:00 | $111.46 | BUY | 450 | $50,154.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,582.25 | 11.13% | 5 |
| 2026-04-29 12:45:00 | $111.40 | BUY | 450 | $50,130.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,607.00 | 11.18% | 5 |
| 2026-04-29 12:44:00 | $111.37 | BUY | 450 | $50,116.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,620.50 | 11.21% | 5 |
| 2026-04-29 12:43:00 | $111.48 | BUY | 450 | $50,166.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,571.00 | 11.11% | 5 |
| 2026-04-29 12:42:00 | $111.37 | BUY | 450 | $50,116.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,620.50 | 11.21% | 5 |
| 2026-04-29 12:41:00 | $111.39 | BUY | 450 | $50,125.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,611.50 | 11.19% | 5 |
| 2026-04-29 12:40:00 | $111.66 | BUY | 450 | $50,247.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,490.00 | 10.93% | 5 |
| 2026-04-29 12:39:00 | $111.39 | BUY | 450 | $50,125.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,611.50 | 11.19% | 5 |
| 2026-04-29 12:38:00 | $111.37 | BUY | 450 | $50,116.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,620.50 | 11.21% | 5 |
| 2026-04-29 12:37:00 | $111.27 | BUY | 450 | $50,069.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,667.75 | 11.32% | 5 |
| 2026-04-29 12:36:00 | $111.27 | BUY | 450 | $50,069.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,667.75 | 11.32% | 5 |
| 2026-04-29 12:35:00 | $111.32 | BUY | 450 | $50,094.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,643.00 | 11.26% | 5 |
| 2026-04-29 12:34:00 | $111.17 | BUY | 450 | $50,026.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,710.50 | 11.41% | 5 |
| 2026-04-29 12:33:00 | $111.24 | BUY | 450 | $50,058.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,679.00 | 11.34% | 5 |
| 2026-04-29 12:32:00 | $111.47 | BUY | 450 | $50,160.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,576.40 | 11.12% | 5 |
| 2026-04-29 12:31:00 | $111.47 | BUY | 450 | $50,161.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,576.04 | 11.12% | 5 |
| 2026-04-29 12:30:00 | $111.50 | BUY | 450 | $50,172.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,564.25 | 11.09% | 5 |
| 2026-04-29 12:29:00 | $111.59 | BUY | 450 | $50,213.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,523.75 | 11% | 5 |
| 2026-04-29 12:28:00 | $111.62 | BUY | 450 | $50,226.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,510.25 | 10.97% | 5 |
| 2026-04-29 12:27:00 | $111.62 | BUY | 450 | $50,229.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,508.00 | 10.97% | 5 |
| 2026-04-29 12:26:00 | $111.67 | BUY | 450 | $50,249.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,487.75 | 10.92% | 5 |
| 2026-04-29 12:25:00 | $111.68 | BUY | 450 | $50,256.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,481.00 | 10.91% | 5 |
| 2026-04-29 12:24:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,445.00 | 10.83% | 5 |
| 2026-04-29 12:23:00 | $111.75 | BUY | 450 | $50,285.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,451.75 | 10.84% | 5 |
| 2026-04-29 12:22:00 | $111.63 | BUY | 450 | $50,233.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,503.50 | 10.96% | 5 |
| 2026-04-29 12:21:00 | $111.61 | BUY | 450 | $50,224.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,512.14 | 10.97% | 5 |
| 2026-04-29 12:20:00 | $111.69 | BUY | 450 | $50,258.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,478.44 | 10.9% | 5 |
| 2026-04-29 12:19:00 | $111.64 | BUY | 450 | $50,238.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,499.00 | 10.95% | 5 |
| 2026-04-29 12:18:00 | $111.78 | BUY | 450 | $50,301.10 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,435.87 | 10.81% | 5 |
| 2026-04-29 12:17:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,449.50 | 10.84% | 5 |
| 2026-04-29 12:16:00 | $111.83 | BUY | 450 | $50,323.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,413.50 | 10.76% | 5 |
| 2026-04-29 12:15:00 | $111.76 | BUY | 450 | $50,293.30 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,443.74 | 10.82% | 5 |
| 2026-04-29 12:12:00 | $111.75 | BUY | 450 | $50,287.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,449.14 | 10.84% | 5 |
| 2026-04-29 12:09:00 | $111.74 | BUY | 450 | $50,282.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,454.99 | 10.85% | 5 |
| 2026-04-29 12:08:00 | $111.72 | BUY | 450 | $50,271.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,465.25 | 10.87% | 5 |
| 2026-04-29 12:07:00 | $111.67 | BUY | 450 | $50,251.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,485.50 | 10.92% | 5 |
| 2026-04-29 12:06:00 | $111.58 | BUY | 450 | $50,211.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,526.00 | 11.01% | 5 |
| 2026-04-29 12:05:00 | $111.64 | BUY | 450 | $50,238.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,499.00 | 10.95% | 5 |
| 2026-04-29 12:04:00 | $111.64 | BUY | 450 | $50,238.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,498.46 | 10.94% | 5 |
| 2026-04-29 12:03:00 | $111.68 | BUY | 450 | $50,255.10 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,481.85 | 10.91% | 5 |
| 2026-04-29 12:02:00 | $111.65 | BUY | 450 | $50,240.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,496.75 | 10.94% | 5 |
| 2026-04-29 12:01:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,436.00 | 10.81% | 5 |
| 2026-04-29 12:00:00 | $111.62 | BUY | 450 | $50,226.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,510.21 | 10.97% | 5 |
| 2026-04-29 11:59:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,445.00 | 10.83% | 5 |
| 2026-04-29 11:57:00 | $111.74 | BUY | 450 | $50,283.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,453.06 | 10.84% | 5 |
| 2026-04-29 11:56:00 | $111.66 | BUY | 450 | $50,247.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,490.00 | 10.93% | 5 |
| 2026-04-29 11:54:00 | $111.79 | BUY | 450 | $50,303.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,433.75 | 10.8% | 5 |
| 2026-04-29 11:53:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,418.00 | 10.77% | 5 |
| 2026-04-29 10:19:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,436.00 | 10.81% | 5 |
| 2026-04-29 10:18:00 | $111.62 | BUY | 450 | $50,229.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,508.00 | 10.97% | 5 |
| 2026-04-29 10:17:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,409.00 | 10.75% | 5 |
| 2026-04-29 10:15:00 | $111.83 | BUY | 450 | $50,323.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,413.50 | 10.76% | 5 |
| 2026-04-29 10:10:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,445.00 | 10.83% | 5 |
| 2026-04-29 10:09:00 | $111.70 | BUY | 450 | $50,265.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,472.00 | 10.89% | 5 |
| 2026-04-29 10:07:00 | $111.80 | BUY | 450 | $50,310.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,427.00 | 10.79% | 5 |
| 2026-04-29 10:05:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,449.50 | 10.84% | 5 |
| 2026-04-29 10:04:00 | $111.58 | BUY | 450 | $50,211.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,526.00 | 11.01% | 5 |
| 2026-04-29 10:03:00 | $111.41 | BUY | 450 | $50,134.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,602.50 | 11.17% | 5 |
| 2026-04-29 10:02:00 | $111.55 | BUY | 450 | $50,197.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,539.50 | 11.04% | 5 |
| 2026-04-29 10:01:00 | $111.57 | BUY | 450 | $50,206.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,530.50 | 11.02% | 5 |
| 2026-04-29 10:00:00 | $111.71 | BUY | 450 | $50,269.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,467.50 | 10.88% | 5 |
| 2026-04-29 09:59:00 | $111.65 | BUY | 450 | $50,242.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,494.50 | 10.94% | 5 |
| 2026-04-29 09:48:00 | $111.56 | BUY | 450 | $50,200.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,536.17 | 11.03% | 5 |
| 2026-04-29 09:47:00 | $111.58 | BUY | 450 | $50,211.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,526.00 | 11.01% | 5 |
| 2026-04-29 09:46:00 | $111.43 | BUY | 450 | $50,143.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,593.50 | 11.15% | 5 |
| 2026-04-29 09:45:00 | $111.45 | BUY | 450 | $50,152.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,584.50 | 11.14% | 5 |
| 2026-04-29 09:44:00 | $111.32 | BUY | 450 | $50,094.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,643.00 | 11.26% | 5 |
| 2026-04-29 09:43:00 | $111.49 | BUY | 450 | $50,170.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.50 | 11.1% | 5 |
| 2026-04-29 09:42:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,454.00 | 10.85% | 5 |
| 2026-04-29 09:41:00 | $111.60 | BUY | 450 | $50,220.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.00 | 10.99% | 5 |
| 2026-04-29 09:40:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,395.50 | 10.72% | 5 |
| 2026-04-29 09:39:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,400.00 | 10.73% | 5 |
| 2026-04-29 09:38:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,377.50 | 10.68% | 5 |
| 2026-04-29 09:37:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,332.50 | 10.58% | 5 |
| 2026-04-29 09:35:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,332.50 | 10.58% | 5 |
| 2026-04-29 09:34:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,418.00 | 10.77% | 5 |
| 2026-04-29 09:33:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,445.00 | 10.83% | 5 |
| 2026-04-29 09:32:00 | $112.04 | BUY | 450 | $50,418.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,319.00 | 10.55% | 5 |
| 2026-04-29 09:31:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,409.00 | 10.75% | 5 |
| 2026-04-29 09:30:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,409.00 | 10.75% | 5 |
| 2026-04-28 11:07:00 | $111.33 | BUY | 440 | $48,983.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,515.40 | 11.26% | 6 |
| 2026-04-28 10:58:00 | $111.31 | BUY | 440 | $48,975.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,522.84 | 11.28% | 6 |
| 2026-04-28 10:55:00 | $111.23 | BUY | 440 | $48,943.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,555.04 | 11.35% | 6 |
| 2026-04-28 10:54:00 | $111.28 | BUY | 440 | $48,961.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,537.05 | 11.31% | 6 |
| 2026-04-28 10:53:00 | $111.35 | BUY | 440 | $48,994.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,504.40 | 11.23% | 6 |
| 2026-04-28 10:52:00 | $111.23 | BUY | 440 | $48,941.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,557.20 | 11.35% | 6 |
| 2026-04-28 10:51:00 | $111.15 | BUY | 440 | $48,906.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,592.40 | 11.43% | 6 |
| 2026-04-28 10:50:00 | $111.35 | BUY | 440 | $48,993.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,504.75 | 11.24% | 6 |
| 2026-04-28 10:03:00 | $111.21 | BUY | 440 | $48,932.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.00 | 11.37% | 6 |
| 2026-04-28 10:02:00 | $111.25 | BUY | 440 | $48,950.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,548.40 | 11.33% | 6 |
| 2026-04-28 10:01:00 | $111.18 | BUY | 440 | $48,919.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,579.20 | 11.4% | 6 |
| 2026-04-28 10:00:00 | $111.32 | BUY | 440 | $48,980.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.60 | 11.26% | 6 |
| 2026-04-28 09:59:00 | $111.26 | BUY | 440 | $48,954.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,544.00 | 11.32% | 6 |
| 2026-04-28 09:58:00 | $112.03 | BUY | 440 | $49,291.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,207.40 | 10.56% | 6 |
| 2026-04-28 09:57:00 | $111.97 | BUY | 440 | $49,266.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,231.60 | 10.62% | 6 |
| 2026-04-28 09:56:00 | $111.99 | BUY | 440 | $49,275.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,222.80 | 10.6% | 6 |
| 2026-04-28 09:55:00 | $112.07 | BUY | 440 | $49,310.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,187.60 | 10.52% | 6 |
| 2026-04-28 09:54:00 | $112.06 | BUY | 440 | $49,306.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,192.00 | 10.53% | 6 |
| 2026-04-28 09:53:00 | $111.93 | BUY | 440 | $49,249.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,249.20 | 10.66% | 6 |
| 2026-04-28 09:52:00 | $112.00 | BUY | 440 | $49,280.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,218.40 | 10.59% | 6 |
| 2026-04-28 09:51:00 | $112.15 | BUY | 440 | $49,346.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,152.40 | 10.44% | 6 |
| 2026-04-28 09:45:00 | $111.97 | BUY | 440 | $49,266.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,231.60 | 10.62% | 6 |
| 2026-04-28 09:44:00 | $111.87 | BUY | 440 | $49,222.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,275.60 | 10.72% | 6 |
| 2026-04-28 09:43:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,126.00 | 10.38% | 6 |
| 2026-04-28 09:42:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,020.40 | 10.15% | 6 |
| 2026-04-28 09:41:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,051.20 | 10.22% | 6 |
| 2026-04-28 09:40:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,016.00 | 10.14% | 6 |
| 2026-04-28 09:39:00 | $112.15 | BUY | 440 | $49,346.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,152.40 | 10.44% | 6 |
| 2026-04-28 09:38:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,967.60 | 10.03% | 6 |
| 2026-04-28 09:37:00 | $112.76 | BUY | 440 | $49,614.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,884.00 | 9.84% | 6 |
| 2026-04-28 09:36:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,932.40 | 9.95% | 6 |
| 2026-04-28 09:35:00 | $113.00 | BUY | 440 | $49,720.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,778.40 | 9.61% | 6 |
| 2026-04-27 11:08:00 | $113.03 | BUY | 440 | $49,733.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,765.20 | 9.58% | 7 |
| 2026-04-27 11:07:00 | $112.99 | BUY | 440 | $49,716.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,782.18 | 9.62% | 7 |
| 2026-04-27 11:06:00 | $113.01 | BUY | 440 | $49,726.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,772.20 | 9.6% | 7 |
| 2026-04-27 11:05:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,835.60 | 9.74% | 7 |
| 2026-04-27 11:04:00 | $112.76 | BUY | 440 | $49,612.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,886.20 | 9.85% | 7 |
| 2026-04-27 11:03:00 | $112.88 | BUY | 440 | $49,667.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,831.20 | 9.73% | 7 |
| 2026-04-27 11:02:00 | $113.10 | BUY | 440 | $49,764.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,734.40 | 9.51% | 7 |
| 2026-04-27 11:01:00 | $113.07 | BUY | 440 | $49,750.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,747.60 | 9.54% | 7 |
| 2026-04-27 10:58:00 | $113.03 | BUY | 440 | $49,732.10 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,766.26 | 9.58% | 7 |
| 2026-04-27 10:57:00 | $113.01 | BUY | 440 | $49,724.30 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,774.09 | 9.6% | 7 |
| 2026-04-27 10:56:00 | $112.93 | BUY | 440 | $49,687.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,811.40 | 9.68% | 7 |
| 2026-04-27 10:55:00 | $113.06 | BUY | 440 | $49,746.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,752.22 | 9.55% | 7 |
| 2026-04-27 10:54:00 | $113.08 | BUY | 440 | $49,753.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,745.40 | 9.54% | 7 |
| 2026-04-27 10:52:00 | $113.09 | BUY | 440 | $49,757.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,741.00 | 9.53% | 7 |
| 2026-04-27 10:51:00 | $112.79 | BUY | 440 | $49,625.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,873.00 | 9.82% | 7 |
| 2026-04-27 10:50:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,870.80 | 9.81% | 7 |
| 2026-04-27 10:49:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,818.00 | 9.7% | 7 |
| 2026-04-27 10:48:00 | $112.82 | BUY | 440 | $49,640.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,857.60 | 9.79% | 7 |
| 2026-04-27 10:47:00 | $112.79 | BUY | 440 | $49,628.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,869.52 | 9.81% | 7 |
| 2026-04-27 10:46:00 | $113.05 | BUY | 440 | $49,739.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,758.60 | 9.57% | 7 |
| 2026-04-27 10:45:00 | $113.08 | BUY | 440 | $49,753.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,745.40 | 9.54% | 7 |
| 2026-04-27 10:44:00 | $113.32 | BUY | 440 | $49,858.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,639.80 | 9.31% | 7 |
| 2026-04-27 10:43:00 | $113.04 | BUY | 440 | $49,737.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,760.80 | 9.57% | 7 |
| 2026-04-27 10:42:00 | $113.02 | BUY | 440 | $49,728.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,769.60 | 9.59% | 7 |
| 2026-04-27 10:41:00 | $113.22 | BUY | 440 | $49,816.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,681.60 | 9.4% | 7 |
| 2026-04-27 10:40:00 | $113.10 | BUY | 440 | $49,761.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,736.60 | 9.52% | 7 |
| 2026-04-27 10:39:00 | $113.31 | BUY | 440 | $49,854.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,643.76 | 9.31% | 7 |
| 2026-04-27 10:38:00 | $113.31 | BUY | 440 | $49,856.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,641.96 | 9.31% | 7 |
| 2026-04-27 10:37:00 | $113.35 | BUY | 440 | $49,871.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,626.60 | 9.28% | 7 |
| 2026-04-27 09:35:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,602.40 | 9.22% | 7 |
| 2026-04-27 09:34:00 | $113.01 | BUY | 440 | $49,724.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,774.00 | 9.6% | 7 |
| 2026-04-24 11:06:00 | $113.38 | BUY | 440 | $49,887.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,611.20 | 9.24% | 10 |
| 2026-04-21 10:31:00 | $119.05 | SELL | 420 | $50,001.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $119.25 | SELL | 420 | $50,085.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $119.11 | SELL | 420 | $50,026.20 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $119.16 | SELL | 420 | $50,047.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $119.05 | SELL | 420 | $50,001.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $119.03 | SELL | 420 | $49,992.60 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $119.13 | SELL | 420 | $50,034.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $119.33 | SELL | 420 | $50,118.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $119.24 | SELL | 420 | $50,080.80 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $119.31 | SELL | 420 | $50,110.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $119.29 | SELL | 420 | $50,101.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $119.16 | SELL | 420 | $50,047.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $119.50 | SELL | 420 | $50,190.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $119.56 | SELL | 420 | $50,215.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $119.42 | SELL | 420 | $50,156.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $119.48 | SELL | 420 | $50,181.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $119.65 | SELL | 420 | $50,253.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $119.47 | SELL | 420 | $50,177.40 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $119.16 | SELL | 420 | $50,047.20 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $119.28 | SELL | 420 | $50,097.60 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $119.27 | SELL | 420 | $50,093.40 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $119.52 | SELL | 420 | $50,198.40 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $119.73 | SELL | 420 | $50,286.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $119.66 | SELL | 420 | $50,257.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $119.80 | SELL | 420 | $50,316.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $119.79 | SELL | 420 | $50,311.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $119.79 | SELL | 420 | $50,311.80 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $119.70 | SELL | 420 | $50,274.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $119.54 | SELL | 420 | $50,206.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $119.80 | SELL | 420 | $50,316.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $119.66 | SELL | 420 | $50,257.20 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $119.69 | SELL | 420 | $50,269.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $119.57 | SELL | 420 | $50,219.40 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $119.55 | SELL | 420 | $50,211.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $119.41 | SELL | 420 | $50,152.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $119.46 | SELL | 420 | $50,173.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $119.59 | SELL | 420 | $50,227.80 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $119.00 | SELL | 420 | $49,980.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $119.13 | SELL | 420 | $50,034.60 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $119.35 | SELL | 420 | $50,127.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $119.59 | SELL | 420 | $50,227.80 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $119.65 | SELL | 420 | $50,253.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $118.92 | SELL | 420 | $49,946.40 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $119.10 | SELL | 420 | $50,022.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $118.39 | SELL | 440 | $52,089.40 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $118.49 | SELL | 440 | $52,136.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $118.46 | SELL | 440 | $52,124.30 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $118.44 | SELL | 440 | $52,111.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $118.45 | SELL | 440 | $52,117.70 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $118.51 | SELL | 440 | $52,142.20 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $118.41 | SELL | 440 | $52,098.20 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $118.55 | SELL | 440 | $52,163.60 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $118.52 | SELL | 440 | $52,148.80 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $118.59 | SELL | 440 | $52,177.40 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $118.68 | SELL | 440 | $52,219.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $118.46 | SELL | 440 | $52,122.90 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $118.41 | SELL | 440 | $52,100.40 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $118.55 | SELL | 440 | $52,161.60 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $118.59 | SELL | 440 | $52,179.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $118.49 | SELL | 440 | $52,135.60 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $118.52 | SELL | 440 | $52,148.80 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $118.42 | SELL | 440 | $52,102.90 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $118.46 | SELL | 440 | $52,123.50 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $118.59 | SELL | 440 | $52,179.60 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $118.56 | SELL | 440 | $52,164.20 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $118.39 | SELL | 440 | $52,090.40 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $118.38 | SELL | 440 | $52,085.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $118.28 | SELL | 440 | $52,043.70 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $118.23 | SELL | 440 | $52,021.70 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $118.15 | SELL | 440 | $51,984.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $118.14 | SELL | 440 | $51,981.60 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $118.29 | SELL | 440 | $52,045.40 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $118.04 | SELL | 440 | $51,937.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $117.92 | SELL | 440 | $51,884.80 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $118.28 | SELL | 440 | $52,043.60 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $118.09 | SELL | 440 | $51,959.60 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $118.55 | SELL | 440 | $52,161.70 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $118.59 | SELL | 440 | $52,177.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $118.39 | SELL | 440 | $52,089.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $118.44 | SELL | 440 | $52,112.90 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $118.38 | SELL | 440 | $52,085.90 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $118.53 | SELL | 440 | $52,153.20 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $118.53 | SELL | 440 | $52,152.30 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $118.53 | SELL | 440 | $52,153.20 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $118.54 | SELL | 440 | $52,156.60 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $118.57 | SELL | 440 | $52,168.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $118.52 | SELL | 440 | $52,146.60 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $118.54 | SELL | 440 | $52,159.70 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $118.49 | SELL | 440 | $52,133.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $118.51 | SELL | 440 | $52,142.20 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $118.49 | SELL | 440 | $52,133.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $118.58 | SELL | 440 | $52,176.60 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $118.67 | SELL | 440 | $52,214.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $118.68 | SELL | 440 | $52,219.20 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $118.50 | SELL | 440 | $52,140.90 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $118.54 | SELL | 440 | $52,159.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $118.55 | SELL | 440 | $52,161.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $118.52 | SELL | 440 | $52,148.10 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $118.43 | SELL | 440 | $52,109.20 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $118.51 | SELL | 440 | $52,143.40 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $118.53 | SELL | 440 | $52,152.10 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $118.48 | SELL | 440 | $52,129.20 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $118.53 | SELL | 440 | $52,151.00 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $118.45 | SELL | 440 | $52,118.00 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $118.53 | SELL | 440 | $52,153.20 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $118.40 | SELL | 440 | $52,096.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $118.36 | SELL | 440 | $52,079.60 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $118.32 | SELL | 440 | $52,058.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $118.43 | SELL | 440 | $52,109.20 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $118.38 | SELL | 440 | $52,086.80 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $118.36 | SELL | 440 | $52,076.20 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $118.40 | SELL | 440 | $52,096.00 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $118.30 | SELL | 440 | $52,052.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $118.28 | SELL | 440 | $52,041.00 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $118.23 | SELL | 440 | $52,022.80 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $118.26 | SELL | 440 | $52,035.50 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $118.41 | SELL | 440 | $52,099.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $118.41 | SELL | 440 | $52,102.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $118.38 | SELL | 440 | $52,089.20 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $118.43 | SELL | 440 | $52,110.30 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $118.46 | SELL | 440 | $52,120.20 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $118.25 | SELL | 440 | $52,031.10 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $118.39 | SELL | 440 | $52,091.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $118.41 | SELL | 440 | $52,102.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $118.32 | SELL | 440 | $52,062.10 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $118.40 | SELL | 440 | $52,096.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $118.13 | SELL | 440 | $51,976.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $118.34 | SELL | 440 | $52,067.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $118.13 | SELL | 440 | $51,976.30 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $118.09 | SELL | 440 | $51,961.10 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $118.14 | SELL | 440 | $51,980.50 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $118.13 | SELL | 440 | $51,979.10 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $118.13 | SELL | 440 | $51,977.20 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $118.22 | SELL | 440 | $52,014.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $118.18 | SELL | 440 | $51,997.00 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $118.14 | SELL | 440 | $51,983.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $118.14 | SELL | 440 | $51,981.60 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $118.04 | SELL | 440 | $51,935.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $117.95 | SELL | 440 | $51,895.80 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $117.98 | SELL | 440 | $51,909.00 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $117.89 | SELL | 440 | $51,871.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $117.86 | SELL | 440 | $51,856.20 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $117.68 | SELL | 440 | $51,779.80 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $117.80 | SELL | 440 | $51,832.00 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $117.71 | SELL | 440 | $51,792.40 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $117.52 | SELL | 440 | $51,708.80 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $117.68 | SELL | 440 | $51,777.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $117.72 | SELL | 440 | $51,794.60 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $117.61 | SELL | 440 | $51,748.40 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $117.56 | SELL | 440 | $51,728.20 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $117.73 | SELL | 440 | $51,801.90 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $117.74 | SELL | 440 | $51,803.60 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $117.77 | SELL | 440 | $51,818.70 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $117.61 | SELL | 440 | $51,748.80 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $117.83 | SELL | 440 | $51,846.50 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $117.74 | SELL | 440 | $51,806.30 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $117.69 | SELL | 440 | $51,783.60 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $117.67 | SELL | 440 | $51,774.80 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $117.67 | SELL | 440 | $51,772.70 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $117.60 | SELL | 440 | $51,744.00 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $117.29 | SELL | 440 | $51,609.30 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $117.52 | SELL | 440 | $51,708.80 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $117.39 | SELL | 440 | $51,649.80 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $117.34 | SELL | 440 | $51,629.60 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $117.07 | SELL | 440 | $51,510.00 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $116.97 | SELL | 440 | $51,464.60 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $117.09 | SELL | 440 | $51,518.90 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $117.11 | SELL | 440 | $51,527.50 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $117.09 | SELL | 440 | $51,519.50 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $117.25 | SELL | 440 | $51,591.90 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $117.35 | SELL | 440 | $51,634.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $117.45 | SELL | 440 | $51,678.20 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $117.34 | SELL | 440 | $51,630.90 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $117.34 | SELL | 440 | $51,629.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $117.35 | SELL | 440 | $51,634.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $117.39 | SELL | 440 | $51,651.60 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $117.36 | SELL | 440 | $51,638.40 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $117.15 | SELL | 440 | $51,543.80 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $116.95 | SELL | 440 | $51,457.10 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $117.02 | SELL | 440 | $51,486.60 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $117.02 | SELL | 440 | $51,486.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $117.15 | SELL | 440 | $51,543.80 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $117.06 | SELL | 440 | $51,504.20 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $117.10 | SELL | 440 | $51,523.50 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $116.59 | SELL | 440 | $51,297.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $116.82 | SELL | 440 | $51,398.90 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $116.79 | SELL | 440 | $51,387.60 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $116.86 | SELL | 440 | $51,418.90 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $116.90 | SELL | 440 | $51,434.10 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $116.99 | SELL | 440 | $51,477.60 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $117.00 | SELL | 440 | $51,479.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $116.97 | SELL | 440 | $51,464.60 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $116.98 | SELL | 440 | $51,473.30 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $117.15 | SELL | 440 | $51,543.80 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $116.72 | SELL | 440 | $51,356.60 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $116.57 | SELL | 440 | $51,290.80 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $116.64 | SELL | 440 | $51,323.40 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $116.70 | SELL | 440 | $51,345.80 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $116.59 | SELL | 440 | $51,297.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $116.49 | SELL | 440 | $51,255.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $116.53 | SELL | 440 | $51,271.20 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $116.51 | SELL | 440 | $51,263.10 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $116.52 | SELL | 440 | $51,270.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $116.55 | SELL | 440 | $51,279.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $116.51 | SELL | 440 | $51,263.60 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $116.47 | SELL | 440 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $116.61 | SELL | 440 | $51,306.90 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $116.46 | SELL | 440 | $51,242.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $116.41 | SELL | 440 | $51,220.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $116.22 | SELL | 440 | $51,134.70 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $116.12 | SELL | 440 | $51,092.80 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $115.87 | SELL | 440 | $50,982.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $115.92 | SELL | 440 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $115.91 | SELL | 440 | $50,998.20 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $115.95 | SELL | 440 | $51,018.00 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $115.99 | SELL | 440 | $51,035.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $116.11 | SELL | 440 | $51,088.40 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $116.05 | SELL | 440 | $51,062.00 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $115.91 | SELL | 440 | $51,000.40 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $115.94 | SELL | 440 | $51,013.60 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $115.92 | SELL | 440 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $116.32 | SELL | 440 | $51,180.80 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $116.15 | SELL | 440 | $51,106.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $116.05 | SELL | 440 | $51,062.00 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $116.10 | SELL | 440 | $51,084.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $116.22 | SELL | 440 | $51,136.80 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $116.20 | SELL | 440 | $51,128.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $116.33 | SELL | 440 | $51,185.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $116.31 | SELL | 440 | $51,176.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $116.10 | SELL | 440 | $51,084.00 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $116.12 | SELL | 440 | $51,092.80 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $116.12 | SELL | 440 | $51,092.80 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $116.14 | SELL | 440 | $51,101.60 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $116.06 | SELL | 440 | $51,066.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $116.33 | SELL | 440 | $51,185.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $116.11 | SELL | 440 | $51,088.40 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $116.08 | SELL | 440 | $51,075.20 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $115.92 | SELL | 440 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $115.96 | SELL | 440 | $51,022.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $116.19 | SELL | 440 | $51,123.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $116.20 | SELL | 440 | $51,128.00 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $116.04 | SELL | 440 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $115.99 | SELL | 440 | $51,035.60 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $115.93 | SELL | 440 | $51,008.90 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $116.06 | SELL | 440 | $51,066.40 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $116.28 | SELL | 440 | $51,163.20 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $116.16 | SELL | 440 | $51,110.40 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $116.18 | SELL | 440 | $51,119.20 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $116.17 | SELL | 440 | $51,114.80 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $116.17 | SELL | 440 | $51,114.80 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $116.20 | SELL | 440 | $51,128.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $116.04 | SELL | 440 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $116.27 | SELL | 450 | $52,321.50 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $116.30 | SELL | 450 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $116.24 | SELL | 450 | $52,308.00 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $115.76 | SELL | 450 | $52,092.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $115.70 | SELL | 450 | $52,065.00 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $115.71 | SELL | 450 | $52,069.50 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $115.63 | SELL | 450 | $52,033.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $116.07 | SELL | 450 | $52,231.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $116.24 | SELL | 450 | $52,308.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $116.27 | SELL | 450 | $52,321.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $116.27 | SELL | 450 | $52,321.50 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $116.36 | SELL | 450 | $52,362.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $116.43 | SELL | 450 | $52,393.50 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $116.36 | SELL | 450 | $52,362.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $116.43 | SELL | 450 | $52,393.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $115.67 | SELL | 450 | $52,053.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $115.76 | SELL | 450 | $52,092.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $116.07 | SELL | 450 | $52,231.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $116.48 | SELL | 450 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $116.50 | SELL | 450 | $52,425.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $116.49 | SELL | 450 | $52,420.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $116.39 | SELL | 450 | $52,375.50 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $116.30 | SELL | 450 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $116.53 | SELL | 450 | $52,438.50 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $116.39 | SELL | 450 | $52,375.50 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $116.46 | SELL | 450 | $52,407.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $116.67 | SELL | 450 | $52,501.50 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $116.64 | SELL | 450 | $52,488.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $115.94 | SELL | 450 | $52,173.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $116.30 | SELL | 450 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $115.60 | SELL | 450 | $52,020.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $115.40 | SELL | 450 | $51,930.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $115.18 | SELL | 450 | $51,831.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $115.43 | SELL | 450 | $51,943.50 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $115.31 | SELL | 450 | $51,889.50 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $115.15 | SELL | 450 | $51,817.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $115.23 | SELL | 450 | $51,853.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $114.82 | SELL | 450 | $51,669.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $114.64 | SELL | 450 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $114.92 | SELL | 450 | $51,714.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $114.81 | SELL | 450 | $51,664.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $114.82 | SELL | 450 | $51,669.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $114.68 | SELL | 450 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $114.51 | SELL | 450 | $51,529.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $114.55 | SELL | 450 | $51,547.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $114.17 | SELL | 450 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $114.63 | SELL | 450 | $51,583.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $114.32 | SELL | 450 | $51,444.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $114.30 | SELL | 450 | $51,435.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $114.28 | SELL | 450 | $51,426.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $114.19 | SELL | 450 | $51,385.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $114.32 | SELL | 450 | $51,444.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $114.31 | SELL | 450 | $51,439.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $114.34 | SELL | 450 | $51,453.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $114.44 | SELL | 450 | $51,498.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $114.01 | SELL | 450 | $51,304.50 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $113.73 | SELL | 450 | $51,178.50 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $113.43 | SELL | 450 | $51,043.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $113.61 | SELL | 450 | $51,124.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $114.07 | SELL | 450 | $51,331.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $113.65 | SELL | 450 | $51,142.50 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $113.38 | SELL | 450 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $113.88 | SELL | 450 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $113.60 | SELL | 450 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $113.67 | SELL | 450 | $51,151.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $113.80 | SELL | 450 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $113.70 | SELL | 450 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $113.16 | SELL | 450 | $50,922.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $113.53 | SELL | 450 | $51,088.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $112.99 | SELL | 450 | $50,845.50 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $111.18 | SELL | 460 | $51,140.50 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $110.85 | SELL | 460 | $50,991.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $109.95 | SELL | 460 | $50,577.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $109.62 | SELL | 470 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $109.57 | SELL | 470 | $51,497.90 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $108.78 | SELL | 470 | $51,124.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $108.79 | SELL | 470 | $51,129.20 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $108.71 | SELL | 470 | $51,094.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $108.58 | SELL | 470 | $51,034.50 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $107.05 | SELL | 470 | $50,313.50 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $107.45 | SELL | 480 | $51,576.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $104.64 | SELL | 480 | $50,227.20 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $99.58 | SELL | 520 | $51,781.60 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $99.62 | SELL | 520 | $51,802.40 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $99.58 | SELL | 520 | $51,781.60 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $99.63 | SELL | 520 | $51,807.60 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $99.66 | SELL | 520 | $51,823.20 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $99.86 | SELL | 520 | $51,927.20 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $99.66 | SELL | 520 | $51,823.20 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $99.72 | SELL | 520 | $51,854.40 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $99.72 | SELL | 520 | $51,851.80 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $99.62 | SELL | 520 | $51,802.40 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $99.64 | SELL | 520 | $51,812.80 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $99.60 | SELL | 520 | $51,792.00 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $99.56 | SELL | 520 | $51,771.20 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $99.56 | SELL | 520 | $51,771.20 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $99.88 | SELL | 520 | $51,937.60 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $99.81 | SELL | 520 | $51,901.20 | - | - | - | - | ||
| 2026-04-07 12:01:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-07 12:00:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-07 11:59:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-04-07 11:56:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-07 11:26:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $99.18 | SELL | 510 | $50,581.80 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $99.24 | SELL | 510 | $50,612.40 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $99.23 | SELL | 510 | $50,607.30 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $99.20 | SELL | 510 | $50,592.00 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $99.29 | SELL | 510 | $50,637.90 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $99.72 | SELL | 510 | $50,857.20 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $99.67 | SELL | 510 | $50,831.70 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $99.30 | SELL | 510 | $50,643.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $99.08 | SELL | 510 | $50,530.80 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $98.68 | SELL | 510 | $50,326.80 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $97.91 | SELL | 550 | $53,847.80 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $97.91 | SELL | 550 | $53,850.50 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $97.89 | SELL | 550 | $53,839.50 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $97.90 | SELL | 550 | $53,845.00 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $97.87 | SELL | 550 | $53,828.50 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $97.96 | SELL | 550 | $53,878.00 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $98.01 | SELL | 550 | $53,905.50 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $98.06 | SELL | 550 | $53,933.00 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $98.16 | SELL | 550 | $53,988.00 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $98.07 | SELL | 550 | $53,938.50 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $98.05 | SELL | 550 | $53,927.50 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $98.17 | SELL | 550 | $53,993.50 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $98.28 | SELL | 550 | $54,054.00 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $98.26 | SELL | 550 | $54,043.00 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $98.24 | SELL | 550 | $54,032.00 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $98.28 | SELL | 550 | $54,054.00 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $98.29 | SELL | 550 | $54,059.50 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $98.23 | SELL | 550 | $54,026.50 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $98.22 | SELL | 550 | $54,019.10 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $98.21 | SELL | 550 | $54,015.50 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $98.29 | SELL | 550 | $54,059.50 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $98.15 | SELL | 550 | $53,982.50 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $98.16 | SELL | 550 | $53,988.00 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $98.11 | SELL | 550 | $53,960.50 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $97.90 | SELL | 550 | $53,845.00 | - | - | - | - | ||
| 2026-04-02 13:05:00 | $97.94 | SELL | 550 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 13:04:00 | $97.92 | SELL | 550 | $53,856.00 | - | - | - | - | ||
| 2026-04-02 12:04:00 | $97.90 | SELL | 550 | $53,845.00 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $97.92 | SELL | 550 | $53,856.00 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $97.92 | SELL | 550 | $53,856.00 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $98.01 | SELL | 550 | $53,905.50 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $97.96 | SELL | 550 | $53,878.00 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $98.11 | SELL | 550 | $53,960.50 | - | - | - | - | ||
| 2026-04-02 11:58:00 | $98.21 | SELL | 550 | $54,015.50 | - | - | - | - | ||
| 2026-04-02 11:57:00 | $98.21 | SELL | 550 | $54,015.50 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $98.35 | SELL | 550 | $54,092.50 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $98.40 | SELL | 550 | $54,120.00 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $98.29 | SELL | 550 | $54,059.50 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $98.16 | SELL | 550 | $53,988.00 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $98.28 | SELL | 550 | $54,054.00 | - | - | - | - | ||
| 2026-04-02 11:51:00 | $98.16 | SELL | 550 | $53,988.00 | - | - | - | - | ||
| 2026-04-02 11:50:00 | $98.30 | SELL | 550 | $54,065.00 | - | - | - | - | ||
| 2026-04-02 11:49:00 | $98.35 | SELL | 550 | $54,092.50 | - | - | - | - | ||
| 2026-04-02 11:48:00 | $98.63 | SELL | 550 | $54,246.50 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $98.78 | SELL | 550 | $54,329.00 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $98.75 | SELL | 550 | $54,312.50 | - | - | - | - | ||
| 2026-04-02 11:45:00 | $98.57 | SELL | 550 | $54,213.50 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $98.57 | SELL | 550 | $54,213.50 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $98.39 | SELL | 550 | $54,114.50 | - | - | - | - | ||
| 2026-04-02 11:42:00 | $98.24 | SELL | 550 | $54,032.00 | - | - | - | - | ||
| 2026-04-02 11:41:00 | $98.27 | SELL | 550 | $54,048.50 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $98.45 | SELL | 550 | $54,147.50 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $98.40 | SELL | 550 | $54,120.00 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $98.42 | SELL | 550 | $54,131.00 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $98.50 | SELL | 550 | $54,175.00 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $98.35 | SELL | 550 | $54,092.50 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $98.35 | SELL | 550 | $54,092.50 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $98.13 | SELL | 550 | $53,971.50 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $97.67 | SELL | 550 | $53,718.50 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $97.71 | SELL | 550 | $53,740.50 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $97.77 | SELL | 550 | $53,773.50 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $97.72 | SELL | 550 | $53,746.00 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $97.88 | SELL | 550 | $53,834.00 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $97.99 | SELL | 550 | $53,894.50 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $97.94 | SELL | 550 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $97.78 | SELL | 550 | $53,779.00 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $97.66 | SELL | 550 | $53,713.00 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $97.65 | SELL | 550 | $53,707.50 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $97.53 | SELL | 550 | $53,641.50 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $97.39 | SELL | 550 | $53,564.50 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $97.32 | SELL | 550 | $53,526.00 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $97.59 | SELL | 550 | $53,674.50 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $97.54 | SELL | 550 | $53,647.00 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $97.46 | SELL | 550 | $53,603.00 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $97.51 | SELL | 550 | $53,630.50 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $97.53 | SELL | 550 | $53,641.50 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $97.57 | SELL | 550 | $53,663.50 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $97.56 | SELL | 550 | $53,658.00 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $97.65 | SELL | 550 | $53,707.50 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $97.48 | SELL | 550 | $53,614.00 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $97.46 | SELL | 550 | $53,603.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $98.15 | SELL | 550 | $53,982.50 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $97.64 | SELL | 550 | $53,702.00 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $96.48 | SELL | 550 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $96.43 | SELL | 530 | $51,107.90 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $96.45 | SELL | 530 | $51,118.50 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $96.56 | SELL | 530 | $51,176.80 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $96.52 | SELL | 530 | $51,155.60 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $96.44 | SELL | 530 | $51,113.20 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $96.61 | SELL | 530 | $51,203.30 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $96.77 | SELL | 530 | $51,288.10 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $96.92 | SELL | 530 | $51,367.60 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $96.80 | SELL | 530 | $51,304.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $96.92 | SELL | 530 | $51,367.60 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $96.77 | SELL | 530 | $51,288.10 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $96.59 | SELL | 530 | $51,192.70 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $96.68 | SELL | 530 | $51,240.40 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $96.49 | SELL | 530 | $51,139.70 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $96.51 | SELL | 530 | $51,150.30 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $96.19 | SELL | 530 | $50,980.70 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $95.94 | SELL | 530 | $50,848.20 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $96.27 | SELL | 530 | $51,023.10 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $96.16 | SELL | 530 | $50,964.80 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $95.97 | SELL | 530 | $50,864.10 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $95.91 | SELL | 530 | $50,832.30 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $96.10 | SELL | 530 | $50,933.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $96.24 | SELL | 530 | $51,007.20 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $96.38 | SELL | 530 | $51,081.40 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $96.00 | SELL | 530 | $50,880.00 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $96.11 | SELL | 530 | $50,938.30 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $96.69 | SELL | 530 | $51,245.70 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $96.27 | SELL | 530 | $51,023.10 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $95.78 | SELL | 530 | $50,763.40 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $96.11 | SELL | 530 | $50,938.30 | - | - | - | - | ||
| 2026-03-27 10:14:00 | $85.70 | BUY | 570 | $48,849.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,933.70 | 12.15% | 5 |
| 2026-03-27 10:13:00 | $85.41 | BUY | 570 | $48,683.70 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,099.00 | 12.53% | 5 |
| 2026-03-27 10:12:00 | $85.35 | BUY | 570 | $48,649.50 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,133.20 | 12.61% | 5 |
| 2026-03-27 10:11:00 | $85.30 | BUY | 570 | $48,621.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,161.70 | 12.67% | 5 |
| 2026-03-27 10:10:00 | $85.47 | BUY | 570 | $48,717.90 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,064.80 | 12.45% | 5 |
| 2026-03-27 10:09:00 | $84.96 | BUY | 570 | $48,427.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,355.50 | 13.12% | 5 |
| 2026-03-27 10:08:00 | $85.24 | BUY | 570 | $48,586.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,195.90 | 12.75% | 5 |
| 2026-03-27 10:07:00 | $85.40 | BUY | 570 | $48,678.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,104.70 | 12.54% | 5 |
| 2026-03-27 10:06:00 | $85.68 | BUY | 570 | $48,837.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,945.10 | 12.17% | 5 |
| 2026-03-27 10:05:00 | $85.47 | BUY | 570 | $48,717.90 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,064.80 | 12.45% | 5 |
| 2026-03-27 10:04:00 | $85.55 | BUY | 570 | $48,763.50 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,019.20 | 12.34% | 5 |
| 2026-03-27 10:03:00 | $85.25 | BUY | 570 | $48,592.50 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,190.20 | 12.74% | 5 |
| 2026-03-27 10:02:00 | $85.57 | BUY | 570 | $48,774.90 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,007.80 | 12.32% | 5 |
| 2026-03-27 10:01:00 | $85.51 | BUY | 570 | $48,740.70 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,042.00 | 12.4% | 5 |
| 2026-03-27 10:00:00 | $85.52 | BUY | 570 | $48,746.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,036.30 | 12.38% | 5 |
| 2026-03-27 09:59:00 | $85.44 | BUY | 570 | $48,700.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,081.90 | 12.49% | 5 |
| 2026-03-27 09:58:00 | $85.26 | BUY | 570 | $48,598.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,184.50 | 12.73% | 5 |
| 2026-03-27 09:57:00 | $85.43 | BUY | 570 | $48,695.10 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,087.60 | 12.5% | 5 |
| 2026-03-27 09:56:00 | $85.56 | BUY | 570 | $48,769.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $6,013.50 | 12.33% | 5 |
| 2026-03-27 09:55:00 | $85.70 | BUY | 570 | $48,849.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,933.70 | 12.15% | 5 |
| 2026-03-27 09:54:00 | $86.22 | BUY | 570 | $49,145.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,637.30 | 11.47% | 5 |
| 2026-03-27 09:53:00 | $86.19 | BUY | 570 | $49,128.30 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,654.40 | 11.51% | 5 |
| 2026-03-27 09:52:00 | $86.34 | BUY | 570 | $49,213.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,568.90 | 11.32% | 5 |
| 2026-03-27 09:51:00 | $86.43 | BUY | 570 | $49,265.10 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,517.60 | 11.2% | 5 |
| 2026-03-27 09:50:00 | $86.50 | BUY | 570 | $49,305.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,477.70 | 11.11% | 5 |
| 2026-03-27 09:49:00 | $86.97 | BUY | 570 | $49,572.90 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,209.80 | 10.51% | 5 |
| 2026-03-27 09:48:00 | $87.17 | BUY | 570 | $49,686.90 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,095.80 | 10.26% | 5 |
| 2026-03-27 09:47:00 | $87.19 | BUY | 570 | $49,698.30 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,084.40 | 10.23% | 5 |
| 2026-03-27 09:46:00 | $87.31 | BUY | 570 | $49,766.70 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,016.00 | 10.08% | 5 |
| 2026-03-27 09:45:00 | $87.53 | BUY | 570 | $49,892.10 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,890.60 | 9.8% | 5 |
| 2026-03-27 09:44:00 | $87.25 | BUY | 570 | $49,732.50 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,050.20 | 10.15% | 5 |
| 2026-03-27 09:43:00 | $87.31 | BUY | 570 | $49,766.70 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,016.00 | 10.08% | 5 |
| 2026-03-27 09:42:00 | $87.19 | BUY | 570 | $49,698.30 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,084.40 | 10.23% | 5 |
| 2026-03-27 09:41:00 | $87.44 | BUY | 570 | $49,840.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,941.90 | 9.92% | 5 |
| 2026-03-27 09:40:00 | $87.03 | BUY | 570 | $49,607.10 | 2026-04-01 09:30:00 | $96.11 | Sold | $5,175.60 | 10.43% | 5 |
| 2026-03-27 09:39:00 | $87.48 | BUY | 570 | $49,863.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,919.10 | 9.87% | 5 |
| 2026-03-27 09:38:00 | $87.93 | BUY | 570 | $50,120.10 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,662.60 | 9.3% | 5 |
| 2026-03-27 09:36:00 | $87.52 | BUY | 570 | $49,886.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,896.30 | 9.81% | 5 |
| 2026-03-27 09:35:00 | $87.75 | BUY | 570 | $50,017.50 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,765.20 | 9.53% | 5 |
| 2026-03-27 09:34:00 | $87.79 | BUY | 570 | $50,040.30 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,742.40 | 9.48% | 5 |
| 2026-03-27 09:32:00 | $87.71 | BUY | 570 | $49,994.70 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,788.00 | 9.58% | 5 |
| 2026-03-27 09:31:00 | $87.66 | BUY | 570 | $49,966.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,816.50 | 9.64% | 5 |
| 2026-03-27 09:30:00 | $87.79 | BUY | 570 | $50,040.30 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,742.40 | 9.48% | 5 |
| 2026-03-26 15:58:00 | $88.95 | BUY | 540 | $48,033.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,866.40 | 8.05% | 6 |
| 2026-03-26 15:56:00 | $88.96 | BUY | 540 | $48,038.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,861.00 | 8.04% | 6 |
| 2026-03-26 15:54:00 | $89.02 | BUY | 540 | $48,070.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,828.60 | 7.96% | 6 |
| 2026-03-26 15:51:00 | $89.00 | BUY | 540 | $48,060.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,839.40 | 7.99% | 6 |
| 2026-03-26 15:50:00 | $89.03 | BUY | 540 | $48,076.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,823.20 | 7.95% | 6 |
| 2026-03-26 15:49:00 | $89.00 | BUY | 540 | $48,060.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,839.40 | 7.99% | 6 |
| 2026-03-26 15:48:00 | $88.89 | BUY | 540 | $48,000.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,898.80 | 8.12% | 6 |
| 2026-03-26 15:47:00 | $88.92 | BUY | 540 | $48,016.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,882.60 | 8.09% | 6 |
| 2026-03-26 15:46:00 | $88.50 | BUY | 540 | $47,790.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,109.40 | 8.6% | 6 |
| 2026-03-26 15:45:00 | $88.39 | BUY | 540 | $47,730.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $4,168.80 | 8.73% | 6 |
| 2026-03-26 15:44:00 | $88.78 | BUY | 540 | $47,941.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,958.20 | 8.26% | 6 |
| 2026-03-26 15:43:00 | $89.00 | BUY | 540 | $48,060.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,839.40 | 7.99% | 6 |
| 2026-03-26 15:42:00 | $89.18 | BUY | 540 | $48,157.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,742.20 | 7.77% | 6 |
| 2026-03-26 15:41:00 | $89.61 | BUY | 540 | $48,389.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,510.00 | 7.25% | 6 |
| 2026-03-26 15:32:00 | $89.65 | BUY | 540 | $48,411.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,488.40 | 7.21% | 6 |
| 2026-03-26 15:31:00 | $89.68 | BUY | 540 | $48,427.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,472.20 | 7.17% | 6 |
| 2026-03-26 15:29:00 | $89.68 | BUY | 540 | $48,427.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,472.20 | 7.17% | 6 |
| 2026-03-26 15:28:00 | $89.53 | BUY | 540 | $48,346.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,553.20 | 7.35% | 6 |
| 2026-03-26 15:27:00 | $89.38 | BUY | 540 | $48,265.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,634.20 | 7.53% | 6 |
| 2026-03-26 15:26:00 | $89.44 | BUY | 540 | $48,297.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,601.80 | 7.46% | 6 |
| 2026-03-26 15:25:00 | $89.43 | BUY | 540 | $48,292.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,607.20 | 7.47% | 6 |
| 2026-03-26 15:24:00 | $89.65 | BUY | 540 | $48,411.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,488.40 | 7.21% | 6 |
| 2026-03-26 15:23:00 | $89.67 | BUY | 540 | $48,421.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,477.60 | 7.18% | 6 |
| 2026-03-26 15:22:00 | $89.70 | BUY | 540 | $48,438.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,461.40 | 7.15% | 6 |
| 2026-03-26 15:21:00 | $89.70 | BUY | 540 | $48,438.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,461.40 | 7.15% | 6 |
| 2026-03-26 15:20:00 | $89.65 | BUY | 540 | $48,411.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,488.40 | 7.21% | 6 |
| 2026-03-26 15:19:00 | $89.63 | BUY | 540 | $48,400.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,499.20 | 7.23% | 6 |
| 2026-03-26 15:18:00 | $89.59 | BUY | 540 | $48,378.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,520.80 | 7.28% | 6 |
| 2026-03-26 15:17:00 | $89.63 | BUY | 540 | $48,400.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,499.20 | 7.23% | 6 |
| 2026-03-26 15:06:00 | $89.68 | BUY | 540 | $48,427.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,472.20 | 7.17% | 6 |
| 2026-03-26 15:05:00 | $89.67 | BUY | 540 | $48,421.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,477.60 | 7.18% | 6 |
| 2026-03-26 15:04:00 | $89.53 | BUY | 540 | $48,346.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,553.20 | 7.35% | 6 |
| 2026-03-26 15:03:00 | $89.61 | BUY | 540 | $48,389.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,510.00 | 7.25% | 6 |
| 2026-03-26 15:00:00 | $89.71 | BUY | 540 | $48,443.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,456.00 | 7.13% | 6 |
| 2026-03-26 14:59:00 | $89.63 | BUY | 540 | $48,400.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,499.20 | 7.23% | 6 |
| 2026-03-26 14:58:00 | $89.51 | BUY | 540 | $48,335.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,564.00 | 7.37% | 6 |
| 2026-03-26 14:57:00 | $89.23 | BUY | 540 | $48,184.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,715.20 | 7.71% | 6 |
| 2026-03-26 14:56:00 | $89.28 | BUY | 540 | $48,211.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,688.20 | 7.65% | 6 |
| 2026-03-26 14:55:00 | $89.22 | BUY | 540 | $48,178.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,720.60 | 7.72% | 6 |
| 2026-03-26 14:54:00 | $89.07 | BUY | 540 | $48,097.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,801.60 | 7.9% | 6 |
| 2026-03-26 14:53:00 | $89.32 | BUY | 540 | $48,232.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,666.60 | 7.6% | 6 |
| 2026-03-26 14:52:00 | $89.44 | BUY | 540 | $48,297.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,601.80 | 7.46% | 6 |
| 2026-03-26 14:51:00 | $89.35 | BUY | 540 | $48,249.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,650.40 | 7.57% | 6 |
| 2026-03-26 14:50:00 | $89.27 | BUY | 540 | $48,205.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,693.60 | 7.66% | 6 |
| 2026-03-26 14:49:00 | $89.13 | BUY | 540 | $48,130.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,769.20 | 7.83% | 6 |
| 2026-03-26 14:48:00 | $89.20 | BUY | 540 | $48,168.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,731.40 | 7.75% | 6 |
| 2026-03-26 14:47:00 | $89.11 | BUY | 540 | $48,119.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,780.00 | 7.86% | 6 |
| 2026-03-26 14:46:00 | $89.01 | BUY | 540 | $48,065.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,834.00 | 7.98% | 6 |
| 2026-03-26 14:45:00 | $89.08 | BUY | 540 | $48,103.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,796.20 | 7.89% | 6 |
| 2026-03-26 14:44:00 | $89.35 | BUY | 540 | $48,249.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,650.40 | 7.57% | 6 |
| 2026-03-26 14:43:00 | $89.41 | BUY | 540 | $48,281.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,618.00 | 7.49% | 6 |
| 2026-03-26 14:42:00 | $89.44 | BUY | 540 | $48,297.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,601.80 | 7.46% | 6 |
| 2026-03-26 14:41:00 | $89.53 | BUY | 540 | $48,346.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,553.20 | 7.35% | 6 |
| 2026-03-26 14:40:00 | $89.63 | BUY | 540 | $48,400.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,499.20 | 7.23% | 6 |
| 2026-03-26 14:39:00 | $89.57 | BUY | 540 | $48,367.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,531.60 | 7.3% | 6 |
| 2026-03-26 14:38:00 | $89.41 | BUY | 540 | $48,281.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,618.00 | 7.49% | 6 |
| 2026-03-26 14:37:00 | $89.32 | BUY | 540 | $48,232.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,666.60 | 7.6% | 6 |
| 2026-03-26 14:36:00 | $89.22 | BUY | 540 | $48,178.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,720.60 | 7.72% | 6 |
| 2026-03-26 14:35:00 | $89.17 | BUY | 540 | $48,151.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,747.60 | 7.78% | 6 |
| 2026-03-26 14:34:00 | $89.21 | BUY | 540 | $48,173.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,726.00 | 7.73% | 6 |
| 2026-03-26 14:33:00 | $89.32 | BUY | 540 | $48,232.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,666.60 | 7.6% | 6 |
| 2026-03-26 14:32:00 | $89.44 | BUY | 540 | $48,297.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,601.80 | 7.46% | 6 |
| 2026-03-26 14:31:00 | $89.41 | BUY | 540 | $48,281.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,618.00 | 7.49% | 6 |
| 2026-03-26 14:30:00 | $89.36 | BUY | 540 | $48,254.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,645.00 | 7.55% | 6 |
| 2026-03-26 14:29:00 | $89.30 | BUY | 540 | $48,222.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,677.40 | 7.63% | 6 |
| 2026-03-26 14:28:00 | $89.40 | BUY | 540 | $48,276.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,623.40 | 7.51% | 6 |
| 2026-03-26 14:27:00 | $89.73 | BUY | 540 | $48,454.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,445.20 | 7.11% | 6 |
| 2026-03-26 14:26:00 | $89.75 | BUY | 540 | $48,465.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,434.40 | 7.09% | 6 |
| 2026-03-26 14:25:00 | $89.94 | BUY | 540 | $48,567.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,331.80 | 6.86% | 6 |
| 2026-03-26 14:24:00 | $89.97 | BUY | 540 | $48,583.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,315.60 | 6.82% | 6 |
| 2026-03-26 14:23:00 | $89.95 | BUY | 540 | $48,573.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,326.40 | 6.85% | 6 |
| 2026-03-26 14:22:00 | $89.91 | BUY | 540 | $48,551.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,348.00 | 6.9% | 6 |
| 2026-03-26 14:21:00 | $89.90 | BUY | 540 | $48,546.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,353.40 | 6.91% | 6 |
| 2026-03-26 14:20:00 | $89.66 | BUY | 540 | $48,416.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,483.00 | 7.19% | 6 |
| 2026-03-26 14:19:00 | $89.75 | BUY | 540 | $48,465.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,434.40 | 7.09% | 6 |
| 2026-03-26 14:18:00 | $89.93 | BUY | 540 | $48,562.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,337.20 | 6.87% | 6 |
| 2026-03-26 14:17:00 | $89.85 | BUY | 540 | $48,519.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,380.40 | 6.97% | 6 |
| 2026-03-26 14:15:00 | $90.05 | BUY | 540 | $48,627.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,272.40 | 6.73% | 6 |
| 2026-03-26 14:14:00 | $90.04 | BUY | 540 | $48,621.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,277.80 | 6.74% | 6 |
| 2026-03-26 14:11:00 | $90.05 | BUY | 540 | $48,627.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,272.40 | 6.73% | 6 |
| 2026-03-26 14:10:00 | $89.98 | BUY | 540 | $48,589.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,310.20 | 6.81% | 6 |
| 2026-03-26 14:09:00 | $89.87 | BUY | 540 | $48,529.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,369.60 | 6.94% | 6 |
| 2026-03-26 14:08:00 | $89.79 | BUY | 540 | $48,486.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,412.80 | 7.04% | 6 |
| 2026-03-26 14:07:00 | $89.72 | BUY | 540 | $48,448.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,450.60 | 7.12% | 6 |
| 2026-03-26 14:06:00 | $89.49 | BUY | 540 | $48,324.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,574.80 | 7.4% | 6 |
| 2026-03-26 14:05:00 | $89.45 | BUY | 540 | $48,303.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,596.40 | 7.45% | 6 |
| 2026-03-26 14:04:00 | $89.71 | BUY | 540 | $48,443.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,456.00 | 7.13% | 6 |
| 2026-03-26 14:03:00 | $90.20 | BUY | 540 | $48,708.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,191.40 | 6.55% | 6 |
| 2026-03-26 14:02:00 | $90.26 | BUY | 540 | $48,740.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,159.00 | 6.48% | 6 |
| 2026-03-26 14:01:00 | $90.35 | BUY | 540 | $48,789.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,110.40 | 6.38% | 6 |
| 2026-03-26 14:00:00 | $90.23 | BUY | 540 | $48,724.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,175.20 | 6.52% | 6 |
| 2026-03-26 13:59:00 | $89.94 | BUY | 540 | $48,567.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,331.80 | 6.86% | 6 |
| 2026-03-26 13:58:00 | $90.14 | BUY | 540 | $48,675.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,223.80 | 6.62% | 6 |
| 2026-03-26 13:57:00 | $90.20 | BUY | 540 | $48,708.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,191.40 | 6.55% | 6 |
| 2026-03-26 13:56:00 | $90.26 | BUY | 540 | $48,740.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,159.00 | 6.48% | 6 |
| 2026-03-26 13:55:00 | $90.05 | BUY | 540 | $48,627.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,272.40 | 6.73% | 6 |
| 2026-03-26 13:54:00 | $90.20 | BUY | 540 | $48,708.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,191.40 | 6.55% | 6 |
| 2026-03-26 13:53:00 | $90.28 | BUY | 540 | $48,751.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,148.20 | 6.46% | 6 |
| 2026-03-26 13:52:00 | $90.38 | BUY | 540 | $48,805.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,094.20 | 6.34% | 6 |
| 2026-03-26 13:51:00 | $90.35 | BUY | 540 | $48,789.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,110.40 | 6.38% | 6 |
| 2026-03-26 13:50:00 | $90.50 | BUY | 540 | $48,870.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,029.40 | 6.2% | 6 |
| 2026-03-26 13:49:00 | $90.50 | BUY | 540 | $48,870.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,029.40 | 6.2% | 6 |
| 2026-03-26 13:48:00 | $90.43 | BUY | 540 | $48,832.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,067.20 | 6.28% | 6 |
| 2026-03-26 13:47:00 | $90.54 | BUY | 540 | $48,891.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,007.80 | 6.15% | 6 |
| 2026-03-26 13:46:00 | $90.39 | BUY | 540 | $48,810.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,088.80 | 6.33% | 6 |
| 2026-03-26 13:45:00 | $90.37 | BUY | 540 | $48,799.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,099.60 | 6.35% | 6 |
| 2026-03-26 13:44:00 | $90.46 | BUY | 540 | $48,848.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,051.00 | 6.25% | 6 |
| 2026-03-26 13:43:00 | $90.50 | BUY | 540 | $48,870.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,029.40 | 6.2% | 6 |
| 2026-03-26 13:42:00 | $90.61 | BUY | 540 | $48,929.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,970.00 | 6.07% | 6 |
| 2026-03-26 13:41:00 | $90.69 | BUY | 540 | $48,972.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,926.80 | 5.98% | 6 |
| 2026-03-26 13:40:00 | $90.65 | BUY | 540 | $48,951.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,948.40 | 6.02% | 6 |
| 2026-03-26 13:39:00 | $90.61 | BUY | 540 | $48,929.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,970.00 | 6.07% | 6 |
| 2026-03-26 13:38:00 | $90.68 | BUY | 540 | $48,967.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,932.20 | 5.99% | 6 |
| 2026-03-26 13:37:00 | $90.59 | BUY | 540 | $48,918.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,980.80 | 6.09% | 6 |
| 2026-03-26 13:36:00 | $90.67 | BUY | 540 | $48,961.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,937.60 | 6% | 6 |
| 2026-03-26 13:35:00 | $90.60 | BUY | 540 | $48,924.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,975.40 | 6.08% | 6 |
| 2026-03-26 13:34:00 | $90.62 | BUY | 540 | $48,934.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,964.60 | 6.06% | 6 |
| 2026-03-26 13:33:00 | $90.63 | BUY | 540 | $48,940.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,959.20 | 6.05% | 6 |
| 2026-03-26 13:32:00 | $90.47 | BUY | 540 | $48,853.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,045.60 | 6.23% | 6 |
| 2026-03-26 13:31:00 | $90.45 | BUY | 540 | $48,843.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,056.40 | 6.26% | 6 |
| 2026-03-26 13:30:00 | $90.76 | BUY | 540 | $49,010.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,889.00 | 5.89% | 6 |
| 2026-03-26 13:29:00 | $90.58 | BUY | 540 | $48,913.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,986.20 | 6.11% | 6 |
| 2026-03-26 13:28:00 | $90.61 | BUY | 540 | $48,929.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,970.00 | 6.07% | 6 |
| 2026-03-26 13:27:00 | $90.68 | BUY | 540 | $48,967.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,932.20 | 5.99% | 6 |
| 2026-03-26 13:26:00 | $90.54 | BUY | 540 | $48,891.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,007.80 | 6.15% | 6 |
| 2026-03-26 13:25:00 | $90.53 | BUY | 540 | $48,886.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,013.20 | 6.16% | 6 |
| 2026-03-26 13:24:00 | $90.58 | BUY | 540 | $48,913.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,986.20 | 6.11% | 6 |
| 2026-03-26 13:23:00 | $90.60 | BUY | 540 | $48,924.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,975.40 | 6.08% | 6 |
| 2026-03-26 13:22:00 | $90.56 | BUY | 540 | $48,902.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,997.00 | 6.13% | 6 |
| 2026-03-26 13:21:00 | $90.52 | BUY | 540 | $48,880.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,018.60 | 6.18% | 6 |
| 2026-03-26 13:20:00 | $90.57 | BUY | 540 | $48,907.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,991.60 | 6.12% | 6 |
| 2026-03-26 13:19:00 | $90.62 | BUY | 540 | $48,934.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,964.60 | 6.06% | 6 |
| 2026-03-26 13:18:00 | $90.51 | BUY | 540 | $48,875.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,024.00 | 6.19% | 6 |
| 2026-03-26 13:17:00 | $90.44 | BUY | 540 | $48,837.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,061.80 | 6.27% | 6 |
| 2026-03-26 13:16:00 | $90.33 | BUY | 540 | $48,778.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,121.20 | 6.4% | 6 |
| 2026-03-26 13:15:00 | $90.48 | BUY | 540 | $48,859.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $3,040.20 | 6.22% | 6 |
| 2026-03-26 13:14:00 | $90.88 | BUY | 540 | $49,075.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,824.20 | 5.75% | 6 |
| 2026-03-26 13:13:00 | $91.04 | BUY | 540 | $49,161.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,737.80 | 5.57% | 6 |
| 2026-03-26 13:12:00 | $91.28 | BUY | 540 | $49,291.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,608.20 | 5.29% | 6 |
| 2026-03-26 13:11:00 | $91.29 | BUY | 540 | $49,296.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,602.80 | 5.28% | 6 |
| 2026-03-26 13:04:00 | $91.09 | BUY | 540 | $49,188.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,710.80 | 5.51% | 6 |
| 2026-03-26 13:03:00 | $90.90 | BUY | 540 | $49,086.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,813.40 | 5.73% | 6 |
| 2026-03-26 13:02:00 | $91.10 | BUY | 540 | $49,194.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,705.40 | 5.5% | 6 |
| 2026-03-26 13:01:00 | $91.17 | BUY | 540 | $49,231.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,667.60 | 5.42% | 6 |
| 2026-03-26 13:00:00 | $91.19 | BUY | 540 | $49,242.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,656.80 | 5.4% | 6 |
| 2026-03-26 12:59:00 | $91.17 | BUY | 540 | $49,231.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,667.60 | 5.42% | 6 |
| 2026-03-26 12:58:00 | $91.37 | BUY | 540 | $49,339.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,559.60 | 5.19% | 6 |
| 2026-03-26 12:57:00 | $91.44 | BUY | 540 | $49,377.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,521.80 | 5.11% | 6 |
| 2026-03-26 12:56:00 | $91.44 | BUY | 540 | $49,377.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,521.80 | 5.11% | 6 |
| 2026-03-26 12:55:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,511.00 | 5.08% | 6 |
| 2026-03-26 12:54:00 | $91.74 | BUY | 540 | $49,539.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,359.80 | 4.76% | 6 |
| 2026-03-26 12:53:00 | $91.69 | BUY | 540 | $49,512.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,386.80 | 4.82% | 6 |
| 2026-03-26 12:52:00 | $91.67 | BUY | 540 | $49,501.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,397.60 | 4.84% | 6 |
| 2026-03-26 12:51:00 | $91.75 | BUY | 540 | $49,545.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,354.40 | 4.75% | 6 |
| 2026-03-26 12:50:00 | $91.80 | BUY | 540 | $49,572.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,327.40 | 4.69% | 6 |
| 2026-03-26 12:49:00 | $91.80 | BUY | 540 | $49,572.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,327.40 | 4.69% | 6 |
| 2026-03-26 12:48:00 | $91.72 | BUY | 540 | $49,528.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,370.60 | 4.79% | 6 |
| 2026-03-26 12:47:00 | $91.68 | BUY | 540 | $49,507.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,392.20 | 4.83% | 6 |
| 2026-03-26 12:46:00 | $91.78 | BUY | 540 | $49,561.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,338.20 | 4.72% | 6 |
| 2026-03-26 12:45:00 | $91.67 | BUY | 540 | $49,501.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,397.60 | 4.84% | 6 |
| 2026-03-26 12:44:00 | $91.71 | BUY | 540 | $49,523.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,376.00 | 4.8% | 6 |
| 2026-03-26 12:43:00 | $91.62 | BUY | 540 | $49,474.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,424.60 | 4.9% | 6 |
| 2026-03-26 12:42:00 | $91.83 | BUY | 540 | $49,588.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,311.20 | 4.66% | 6 |
| 2026-03-26 12:41:00 | $91.86 | BUY | 540 | $49,604.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,295.00 | 4.63% | 6 |
| 2026-03-26 12:40:00 | $91.96 | BUY | 540 | $49,658.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,241.00 | 4.51% | 6 |
| 2026-03-26 12:39:00 | $91.97 | BUY | 540 | $49,663.80 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,235.60 | 4.5% | 6 |
| 2026-03-26 12:38:00 | $92.06 | BUY | 540 | $49,712.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,187.00 | 4.4% | 6 |
| 2026-03-26 12:35:00 | $91.86 | BUY | 540 | $49,604.40 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,295.00 | 4.63% | 6 |
| 2026-03-26 12:34:00 | $91.55 | BUY | 540 | $49,437.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,462.40 | 4.98% | 6 |
| 2026-03-26 12:33:00 | $91.88 | BUY | 540 | $49,615.20 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,284.20 | 4.6% | 6 |
| 2026-03-26 12:32:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,138.40 | 4.3% | 6 |
| 2026-03-26 12:31:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,170.80 | 4.37% | 6 |
| 2026-03-26 12:30:00 | $92.05 | BUY | 540 | $49,707.00 | 2026-04-01 09:30:00 | $96.11 | Sold | $2,192.40 | 4.41% | 6 |
| 2026-03-25 09:38:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-03-20 15:49:00 | $92.06 | BUY | 530 | $48,791.80 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,736.50 | 7.66% | 5 |
| 2026-03-20 15:48:00 | $92.08 | BUY | 530 | $48,802.40 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,725.90 | 7.63% | 5 |
| 2026-03-20 15:47:00 | $92.02 | BUY | 530 | $48,770.60 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,757.70 | 7.7% | 5 |
| 2026-03-20 15:46:00 | $92.11 | BUY | 530 | $48,818.30 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,710.00 | 7.6% | 5 |
| 2026-03-20 15:43:00 | $92.00 | BUY | 530 | $48,760.00 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,768.30 | 7.73% | 5 |
| 2026-03-20 15:42:00 | $92.02 | BUY | 530 | $48,767.90 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,760.35 | 7.71% | 5 |
| 2026-03-20 15:41:00 | $92.01 | BUY | 530 | $48,765.30 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,763.00 | 7.72% | 5 |
| 2026-03-20 15:40:00 | $91.78 | BUY | 530 | $48,643.40 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,884.90 | 7.99% | 5 |
| 2026-03-20 15:39:00 | $91.84 | BUY | 530 | $48,673.20 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,855.06 | 7.92% | 5 |
| 2026-03-20 15:38:00 | $91.80 | BUY | 530 | $48,654.00 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,874.30 | 7.96% | 5 |
| 2026-03-20 15:37:00 | $91.75 | BUY | 530 | $48,626.00 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,902.28 | 8.03% | 5 |
| 2026-03-20 15:36:00 | $91.74 | BUY | 530 | $48,622.20 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,906.10 | 8.03% | 5 |
| 2026-03-20 15:35:00 | $91.84 | BUY | 530 | $48,672.60 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,855.75 | 7.92% | 5 |
| 2026-03-20 15:34:00 | $92.03 | BUY | 530 | $48,773.20 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,755.05 | 7.7% | 5 |
| 2026-03-20 15:33:00 | $91.85 | BUY | 530 | $48,678.60 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,849.71 | 7.91% | 5 |
| 2026-03-20 15:32:00 | $91.96 | BUY | 530 | $48,736.10 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,792.15 | 7.78% | 5 |
| 2026-03-20 15:31:00 | $92.03 | BUY | 530 | $48,776.50 | 2026-03-25 09:37:00 | $99.11 | Sold | $3,751.76 | 7.69% | 5 |
| 2026-02-27 15:59:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - | ||
| 2026-02-27 15:58:00 | $98.28 | SELL | 530 | $52,088.40 | - | - | - | - | ||
| 2026-02-27 15:57:00 | $98.29 | SELL | 530 | $52,093.70 | - | - | - | - | ||
| 2026-02-27 15:56:00 | $98.22 | SELL | 530 | $52,056.60 | - | - | - | - | ||
| 2026-02-27 15:55:00 | $98.15 | SELL | 530 | $52,016.90 | - | - | - | - | ||
| 2026-02-27 15:54:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-02-27 15:53:00 | $97.84 | SELL | 530 | $51,852.60 | - | - | - | - | ||
| 2026-02-27 15:52:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-02-27 15:51:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-02-27 15:50:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-02-27 15:49:00 | $97.70 | SELL | 530 | $51,778.80 | - | - | - | - | ||
| 2026-02-27 15:48:00 | $97.71 | SELL | 530 | $51,787.10 | - | - | - | - | ||
| 2026-02-27 15:47:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-02-27 15:46:00 | $97.57 | SELL | 530 | $51,711.60 | - | - | - | - | ||
| 2026-02-27 15:45:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-02-27 15:44:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-02-27 15:43:00 | $97.53 | SELL | 530 | $51,690.70 | - | - | - | - | ||
| 2026-02-27 15:42:00 | $97.51 | SELL | 530 | $51,680.60 | - | - | - | - | ||
| 2026-02-27 15:41:00 | $97.52 | SELL | 530 | $51,688.10 | - | - | - | - | ||
| 2026-02-27 15:40:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-02-27 15:39:00 | $97.56 | SELL | 530 | $51,706.90 | - | - | - | - | ||
| 2026-02-27 15:38:00 | $97.49 | SELL | 530 | $51,667.10 | - | - | - | - | ||
| 2026-02-27 15:37:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-02-27 15:36:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-02-27 15:35:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-02-27 15:34:00 | $97.65 | SELL | 530 | $51,751.90 | - | - | - | - | ||
| 2026-02-27 15:33:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-02-27 15:32:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-02-27 15:31:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-02-27 15:30:00 | $97.56 | SELL | 530 | $51,708.30 | - | - | - | - | ||
| 2026-02-27 15:29:00 | $97.51 | SELL | 530 | $51,680.40 | - | - | - | - | ||
| 2026-02-27 15:28:00 | $97.62 | SELL | 530 | $51,735.90 | - | - | - | - | ||
| 2026-02-27 15:27:00 | $97.51 | SELL | 530 | $51,677.60 | - | - | - | - | ||
| 2026-02-27 15:26:00 | $97.73 | SELL | 530 | $51,797.80 | - | - | - | - | ||
| 2026-02-27 15:25:00 | $97.68 | SELL | 530 | $51,768.90 | - | - | - | - | ||
| 2026-02-27 15:24:00 | $97.87 | SELL | 530 | $51,870.70 | - | - | - | - | ||
| 2026-02-27 15:23:00 | $97.62 | SELL | 530 | $51,735.90 | - | - | - | - | ||
| 2026-02-27 15:22:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-02-27 15:21:00 | $97.96 | SELL | 530 | $51,916.20 | - | - | - | - | ||
| 2026-02-27 15:20:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-02-27 15:19:00 | $97.95 | SELL | 530 | $51,915.60 | - | - | - | - | ||
| 2026-02-27 15:18:00 | $98.04 | SELL | 530 | $51,958.70 | - | - | - | - | ||
| 2026-02-27 15:17:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-02-27 15:16:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-02-27 15:15:00 | $98.04 | SELL | 530 | $51,961.20 | - | - | - | - | ||
| 2026-02-27 15:14:00 | $98.05 | SELL | 530 | $51,966.50 | - | - | - | - | ||
| 2026-02-27 15:13:00 | $97.87 | SELL | 530 | $51,869.20 | - | - | - | - | ||
| 2026-02-27 15:12:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-02-27 15:11:00 | $97.87 | SELL | 530 | $51,871.10 | - | - | - | - | ||
| 2026-02-27 15:10:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-02-27 15:09:00 | $97.71 | SELL | 530 | $51,783.60 | - | - | - | - | ||
| 2026-02-27 15:08:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-02-27 15:07:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-02-27 15:06:00 | $97.59 | SELL | 530 | $51,724.10 | - | - | - | - | ||
| 2026-02-27 15:05:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-02-27 15:04:00 | $97.44 | SELL | 530 | $51,642.70 | - | - | - | - | ||
| 2026-02-27 15:03:00 | $97.54 | SELL | 530 | $51,698.30 | - | - | - | - | ||
| 2026-02-27 15:02:00 | $97.50 | SELL | 530 | $51,677.20 | - | - | - | - | ||
| 2026-02-27 15:01:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-02-27 14:55:00 | $97.39 | SELL | 530 | $51,616.00 | - | - | - | - | ||
| 2026-02-27 14:53:00 | $97.44 | SELL | 530 | $51,643.60 | - | - | - | - | ||
| 2026-02-27 14:52:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-02-27 14:51:00 | $97.51 | SELL | 530 | $51,681.60 | - | - | - | - | ||
| 2026-02-27 14:50:00 | $97.40 | SELL | 530 | $51,623.90 | - | - | - | - | ||
| 2026-02-27 14:49:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-02-27 14:48:00 | $97.61 | SELL | 530 | $51,730.60 | - | - | - | - | ||
| 2026-02-27 14:47:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-02-27 14:46:00 | $97.69 | SELL | 530 | $51,773.10 | - | - | - | - | ||
| 2026-02-27 14:45:00 | $97.73 | SELL | 530 | $51,794.20 | - | - | - | - | ||
| 2026-02-27 14:44:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-02-27 14:43:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-02-27 14:42:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-02-27 14:41:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-02-27 14:40:00 | $97.76 | SELL | 530 | $51,812.80 | - | - | - | - | ||
| 2026-02-27 14:39:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-02-27 14:38:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-02-27 14:37:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-02-27 14:36:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-02-27 14:35:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-02-27 14:34:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-02-27 14:33:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-02-27 14:32:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-02-27 14:31:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-02-27 14:30:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-02-27 14:29:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-02-27 14:28:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-02-27 14:27:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-02-27 14:26:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-02-27 14:25:00 | $97.61 | SELL | 530 | $51,733.30 | - | - | - | - | ||
| 2026-02-27 14:24:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-02-27 14:23:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-02-27 14:22:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-02-27 14:21:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-02-27 14:20:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-02-27 14:19:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-02-27 14:18:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-02-27 14:17:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-02-27 14:16:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-02-27 14:15:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-02-27 14:14:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-02-27 14:13:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-02-27 14:12:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-02-27 14:11:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-02-27 14:10:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-02-27 14:09:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-02-27 14:08:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-02-27 14:07:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-02-27 14:06:00 | $98.05 | SELL | 530 | $51,966.50 | - | - | - | - | ||
| 2026-02-27 14:05:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-02-27 14:04:00 | $98.32 | SELL | 530 | $52,109.60 | - | - | - | - | ||
| 2026-02-27 14:03:00 | $98.30 | SELL | 530 | $52,099.00 | - | - | - | - | ||
| 2026-02-27 14:02:00 | $98.20 | SELL | 530 | $52,046.00 | - | - | - | - | ||
| 2026-02-27 14:01:00 | $98.10 | SELL | 530 | $51,993.00 | - | - | - | - | ||
| 2026-02-27 14:00:00 | $98.13 | SELL | 530 | $52,008.90 | - | - | - | - | ||
| 2026-02-27 13:59:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-02-27 13:58:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-02-27 13:57:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-02-27 13:56:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-02-27 13:55:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-02-27 13:54:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-02-27 13:53:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-02-27 13:52:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-02-27 13:51:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-02-27 13:50:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-02-27 13:49:00 | $97.77 | SELL | 530 | $51,818.10 | - | - | - | - | ||
| 2026-02-27 13:48:00 | $97.76 | SELL | 530 | $51,812.80 | - | - | - | - | ||
| 2026-02-27 13:47:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-02-27 13:46:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-02-27 13:45:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-02-27 13:44:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-02-27 13:43:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-02-27 13:42:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-02-27 13:41:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-02-27 13:40:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-02-27 13:39:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-02-27 13:38:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-02-27 13:37:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-02-27 13:36:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-02-27 13:35:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-02-27 13:34:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-02-27 13:33:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-02-27 13:32:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-02-27 13:31:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-02-27 13:30:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-02-27 13:29:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-02-27 13:28:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-02-27 13:27:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-02-27 13:26:00 | $96.91 | SELL | 530 | $51,362.30 | - | - | - | - | ||
| 2026-02-27 13:25:00 | $96.80 | SELL | 530 | $51,304.00 | - | - | - | - | ||
| 2026-02-27 13:24:00 | $96.92 | SELL | 530 | $51,367.60 | - | - | - | - | ||
| 2026-02-27 13:23:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-02-27 13:22:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-02-27 13:21:00 | $96.87 | SELL | 530 | $51,341.10 | - | - | - | - | ||
| 2026-02-27 13:20:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-02-27 13:19:00 | $96.97 | SELL | 530 | $51,394.10 | - | - | - | - | ||
| 2026-02-27 13:18:00 | $97.00 | SELL | 530 | $51,410.00 | - | - | - | - | ||
| 2026-02-27 13:17:00 | $97.02 | SELL | 530 | $51,420.60 | - | - | - | - | ||
| 2026-02-27 13:16:00 | $97.00 | SELL | 530 | $51,410.00 | - | - | - | - | ||
| 2026-02-27 13:15:00 | $97.01 | SELL | 530 | $51,415.30 | - | - | - | - | ||
| 2026-02-27 13:14:00 | $96.80 | SELL | 530 | $51,304.00 | - | - | - | - | ||
| 2026-02-27 13:13:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-02-27 13:12:00 | $96.66 | SELL | 530 | $51,229.80 | - | - | - | - | ||
| 2026-02-27 13:11:00 | $96.75 | SELL | 530 | $51,277.50 | - | - | - | - | ||
| 2026-02-27 13:10:00 | $96.75 | SELL | 530 | $51,277.50 | - | - | - | - | ||
| 2026-02-27 13:09:00 | $96.65 | SELL | 530 | $51,224.50 | - | - | - | - | ||
| 2026-02-27 13:08:00 | $96.65 | SELL | 530 | $51,224.50 | - | - | - | - | ||
| 2026-02-27 13:07:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-02-27 13:06:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-02-27 13:05:00 | $96.67 | SELL | 530 | $51,235.10 | - | - | - | - | ||
| 2026-02-27 13:04:00 | $96.57 | SELL | 530 | $51,182.10 | - | - | - | - | ||
| 2026-02-27 13:03:00 | $96.50 | SELL | 530 | $51,145.00 | - | - | - | - | ||
| 2026-02-27 13:02:00 | $96.56 | SELL | 530 | $51,176.80 | - | - | - | - | ||
| 2026-02-27 13:01:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-02-27 13:00:00 | $96.68 | SELL | 530 | $51,240.40 | - | - | - | - | ||
| 2026-02-27 12:59:00 | $96.47 | SELL | 530 | $51,129.10 | - | - | - | - | ||
| 2026-02-27 12:58:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-02-27 12:57:00 | $96.41 | SELL | 530 | $51,097.30 | - | - | - | - | ||
| 2026-02-27 12:56:00 | $96.41 | SELL | 530 | $51,097.30 | - | - | - | - | ||
| 2026-02-27 12:55:00 | $96.36 | SELL | 530 | $51,070.80 | - | - | - | - | ||
| 2026-02-27 12:54:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-02-27 12:53:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-02-27 12:52:00 | $96.06 | SELL | 530 | $50,911.80 | - | - | - | - | ||
| 2026-02-27 12:51:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-02-27 12:50:00 | $96.03 | SELL | 530 | $50,895.90 | - | - | - | - | ||
| 2026-02-27 12:49:00 | $96.06 | SELL | 530 | $50,911.80 | - | - | - | - | ||
| 2026-02-27 12:48:00 | $96.05 | SELL | 530 | $50,906.50 | - | - | - | - | ||
| 2026-02-27 12:47:00 | $96.11 | SELL | 530 | $50,938.30 | - | - | - | - | ||
| 2026-02-27 12:46:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-02-27 12:45:00 | $96.11 | SELL | 530 | $50,938.30 | - | - | - | - | ||
| 2026-02-27 12:44:00 | $96.10 | SELL | 530 | $50,933.00 | - | - | - | - | ||
| 2026-02-27 12:43:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-02-27 12:42:00 | $95.94 | SELL | 530 | $50,848.20 | - | - | - | - | ||
| 2026-02-27 12:41:00 | $95.86 | SELL | 530 | $50,805.80 | - | - | - | - | ||
| 2026-02-27 12:40:00 | $95.90 | SELL | 530 | $50,827.00 | - | - | - | - | ||
| 2026-02-27 12:39:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-02-27 12:38:00 | $95.96 | SELL | 530 | $50,858.80 | - | - | - | - | ||
| 2026-02-27 12:37:00 | $96.09 | SELL | 530 | $50,927.70 | - | - | - | - | ||
| 2026-02-27 12:36:00 | $95.97 | SELL | 530 | $50,864.10 | - | - | - | - | ||
| 2026-02-27 12:35:00 | $95.86 | SELL | 530 | $50,805.80 | - | - | - | - | ||
| 2026-02-27 12:34:00 | $95.89 | SELL | 530 | $50,821.70 | - | - | - | - | ||
| 2026-02-27 12:33:00 | $95.76 | SELL | 530 | $50,752.80 | - | - | - | - | ||
| 2026-02-27 12:32:00 | $95.58 | SELL | 530 | $50,657.40 | - | - | - | - | ||
| 2026-02-27 12:29:00 | $95.49 | SELL | 530 | $50,609.70 | - | - | - | - | ||
| 2026-02-27 12:28:00 | $95.66 | SELL | 530 | $50,699.80 | - | - | - | - | ||
| 2026-02-27 12:27:00 | $95.70 | SELL | 530 | $50,721.00 | - | - | - | - | ||
| 2026-02-27 12:26:00 | $95.63 | SELL | 530 | $50,683.90 | - | - | - | - | ||
| 2026-02-27 12:24:00 | $95.57 | SELL | 530 | $50,652.10 | - | - | - | - | ||
| 2026-02-27 12:19:00 | $95.62 | SELL | 530 | $50,678.60 | - | - | - | - | ||
| 2026-02-27 12:17:00 | $95.48 | SELL | 530 | $50,604.40 | - | - | - | - | ||
| 2026-02-27 12:16:00 | $95.59 | SELL | 530 | $50,662.70 | - | - | - | - | ||
| 2026-02-27 12:15:00 | $95.57 | SELL | 530 | $50,652.10 | - | - | - | - | ||
| 2026-02-27 12:14:00 | $95.57 | SELL | 530 | $50,652.10 | - | - | - | - | ||
| 2026-02-27 12:13:00 | $95.66 | SELL | 530 | $50,699.80 | - | - | - | - | ||
| 2026-02-27 12:12:00 | $95.76 | SELL | 530 | $50,752.80 | - | - | - | - | ||
| 2026-02-27 12:11:00 | $95.81 | SELL | 530 | $50,779.30 | - | - | - | - | ||
| 2026-02-27 12:10:00 | $95.82 | SELL | 530 | $50,784.60 | - | - | - | - | ||
| 2026-02-27 12:09:00 | $95.90 | SELL | 530 | $50,827.00 | - | - | - | - | ||
| 2026-02-27 12:08:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-02-27 12:07:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-02-27 12:06:00 | $95.91 | SELL | 530 | $50,832.30 | - | - | - | - | ||
| 2026-02-27 12:05:00 | $95.96 | SELL | 530 | $50,858.80 | - | - | - | - | ||
| 2026-02-27 12:04:00 | $96.04 | SELL | 530 | $50,901.20 | - | - | - | - | ||
| 2026-02-27 12:03:00 | $96.24 | SELL | 530 | $51,007.20 | - | - | - | - | ||
| 2026-02-27 12:02:00 | $96.13 | SELL | 530 | $50,948.90 | - | - | - | - | ||
| 2026-02-27 12:01:00 | $96.24 | SELL | 530 | $51,007.20 | - | - | - | - | ||
| 2026-02-27 12:00:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-02-27 11:59:00 | $96.18 | SELL | 530 | $50,975.40 | - | - | - | - | ||
| 2026-02-27 11:58:00 | $96.11 | SELL | 530 | $50,938.30 | - | - | - | - | ||
| 2026-02-27 11:57:00 | $96.09 | SELL | 530 | $50,927.70 | - | - | - | - | ||
| 2026-02-27 11:56:00 | $96.06 | SELL | 530 | $50,911.80 | - | - | - | - | ||
| 2026-02-27 11:55:00 | $96.11 | SELL | 530 | $50,938.30 | - | - | - | - | ||
| 2026-02-27 11:54:00 | $96.10 | SELL | 530 | $50,933.00 | - | - | - | - | ||
| 2026-02-27 11:53:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-02-27 11:52:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-02-27 11:51:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-02-27 11:50:00 | $95.68 | SELL | 530 | $50,710.40 | - | - | - | - | ||
| 2026-02-27 11:49:00 | $95.57 | SELL | 530 | $50,652.10 | - | - | - | - | ||
| 2026-02-27 11:48:00 | $95.58 | SELL | 530 | $50,657.40 | - | - | - | - | ||
| 2026-02-27 11:47:00 | $95.60 | SELL | 530 | $50,668.00 | - | - | - | - | ||
| 2026-02-27 11:46:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-02-27 11:45:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-02-27 11:44:00 | $95.50 | SELL | 530 | $50,615.00 | - | - | - | - | ||
| 2026-02-27 11:43:00 | $95.49 | SELL | 530 | $50,609.70 | - | - | - | - | ||
| 2026-02-27 11:42:00 | $95.56 | SELL | 530 | $50,646.80 | - | - | - | - | ||
| 2026-02-27 11:41:00 | $95.58 | SELL | 530 | $50,657.40 | - | - | - | - | ||
| 2026-02-27 11:40:00 | $95.52 | SELL | 530 | $50,625.60 | - | - | - | - | ||
| 2026-02-27 11:39:00 | $95.50 | SELL | 530 | $50,615.00 | - | - | - | - | ||
| 2026-02-27 11:38:00 | $95.49 | SELL | 530 | $50,609.70 | - | - | - | - | ||
| 2026-02-27 11:37:00 | $95.39 | SELL | 530 | $50,556.70 | - | - | - | - | ||
| 2026-02-27 11:36:00 | $95.45 | SELL | 530 | $50,588.50 | - | - | - | - | ||
| 2026-02-27 11:35:00 | $95.60 | SELL | 530 | $50,668.00 | - | - | - | - | ||
| 2026-02-27 11:34:00 | $95.64 | SELL | 530 | $50,689.20 | - | - | - | - | ||
| 2026-02-27 11:33:00 | $95.61 | SELL | 530 | $50,673.30 | - | - | - | - | ||
| 2026-02-27 11:32:00 | $95.88 | SELL | 530 | $50,816.40 | - | - | - | - | ||
| 2026-02-27 11:31:00 | $95.83 | SELL | 530 | $50,789.90 | - | - | - | - | ||
| 2026-02-27 11:30:00 | $95.90 | SELL | 530 | $50,827.00 | - | - | - | - | ||
| 2026-02-27 11:29:00 | $95.78 | SELL | 530 | $50,763.40 | - | - | - | - | ||
| 2026-02-27 11:28:00 | $95.95 | SELL | 530 | $50,853.50 | - | - | - | - | ||
| 2026-02-27 11:27:00 | $95.83 | SELL | 530 | $50,789.90 | - | - | - | - | ||
| 2026-02-27 11:26:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-02-27 11:25:00 | $95.97 | SELL | 530 | $50,864.10 | - | - | - | - | ||
| 2026-02-27 11:24:00 | $96.01 | SELL | 530 | $50,885.30 | - | - | - | - | ||
| 2026-02-27 11:23:00 | $95.69 | SELL | 530 | $50,715.70 | - | - | - | - | ||
| 2026-02-27 11:22:00 | $95.77 | SELL | 530 | $50,758.10 | - | - | - | - | ||
| 2026-02-27 11:21:00 | $95.78 | SELL | 530 | $50,763.40 | - | - | - | - | ||
| 2026-02-27 11:20:00 | $95.84 | SELL | 530 | $50,795.20 | - | - | - | - | ||
| 2026-02-27 11:19:00 | $96.04 | SELL | 530 | $50,901.20 | - | - | - | - | ||
| 2026-02-27 11:18:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-02-27 11:17:00 | $95.98 | SELL | 530 | $50,869.40 | - | - | - | - | ||
| 2026-02-27 11:16:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-02-27 11:15:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-02-27 11:14:00 | $95.59 | SELL | 530 | $50,662.70 | - | - | - | - | ||
| 2026-02-27 11:13:00 | $95.53 | SELL | 530 | $50,630.90 | - | - | - | - | ||
| 2026-02-27 11:12:00 | $95.31 | SELL | 530 | $50,514.30 | - | - | - | - | ||
| 2026-02-27 11:11:00 | $95.16 | SELL | 530 | $50,434.80 | - | - | - | - | ||
| 2026-02-27 11:10:00 | $95.06 | SELL | 530 | $50,381.80 | - | - | - | - | ||
| 2026-02-27 11:09:00 | $94.90 | SELL | 530 | $50,297.00 | - | - | - | - | ||
| 2026-02-27 11:08:00 | $94.88 | SELL | 530 | $50,286.40 | - | - | - | - | ||
| 2026-02-27 11:07:00 | $95.22 | SELL | 530 | $50,466.60 | - | - | - | - | ||
| 2026-02-27 11:06:00 | $95.31 | SELL | 530 | $50,514.30 | - | - | - | - | ||
| 2026-02-27 11:05:00 | $95.38 | SELL | 530 | $50,551.40 | - | - | - | - | ||
| 2026-02-27 11:04:00 | $95.43 | SELL | 530 | $50,577.90 | - | - | - | - | ||
| 2026-02-27 11:03:00 | $95.48 | SELL | 530 | $50,604.40 | - | - | - | - | ||
| 2026-02-27 11:02:00 | $95.40 | SELL | 530 | $50,562.00 | - | - | - | - | ||
| 2026-02-27 11:01:00 | $95.38 | SELL | 530 | $50,551.40 | - | - | - | - | ||
| 2026-02-27 11:00:00 | $95.48 | SELL | 530 | $50,604.40 | - | - | - | - | ||
| 2026-02-27 10:59:00 | $95.44 | SELL | 530 | $50,583.20 | - | - | - | - | ||
| 2026-02-27 10:58:00 | $95.34 | SELL | 530 | $50,530.20 | - | - | - | - | ||
| 2026-02-27 10:57:00 | $95.23 | SELL | 530 | $50,471.90 | - | - | - | - | ||
| 2026-02-27 10:56:00 | $95.16 | SELL | 530 | $50,434.80 | - | - | - | - | ||
| 2026-02-27 10:55:00 | $95.04 | SELL | 530 | $50,371.20 | - | - | - | - | ||
| 2026-02-27 10:54:00 | $95.00 | SELL | 530 | $50,350.00 | - | - | - | - | ||
| 2026-02-27 10:53:00 | $95.13 | SELL | 530 | $50,418.90 | - | - | - | - | ||
| 2026-02-27 10:52:00 | $95.16 | SELL | 530 | $50,434.80 | - | - | - | - | ||
| 2026-02-27 10:51:00 | $95.19 | SELL | 530 | $50,450.70 | - | - | - | - | ||
| 2026-02-27 10:50:00 | $95.27 | SELL | 530 | $50,493.10 | - | - | - | - | ||
| 2026-02-27 10:49:00 | $95.28 | SELL | 530 | $50,498.40 | - | - | - | - | ||
| 2026-02-27 10:48:00 | $95.19 | SELL | 530 | $50,450.70 | - | - | - | - | ||
| 2026-02-27 10:47:00 | $95.29 | SELL | 530 | $50,503.70 | - | - | - | - | ||
| 2026-02-27 10:46:00 | $95.24 | SELL | 530 | $50,477.20 | - | - | - | - | ||
| 2026-02-27 10:45:00 | $95.22 | SELL | 530 | $50,466.60 | - | - | - | - | ||
| 2026-02-27 10:44:00 | $95.03 | SELL | 530 | $50,365.90 | - | - | - | - | ||
| 2026-02-27 10:43:00 | $95.01 | SELL | 530 | $50,355.30 | - | - | - | - | ||
| 2026-02-27 10:42:00 | $94.88 | SELL | 530 | $50,286.40 | - | - | - | - | ||
| 2026-02-27 10:41:00 | $94.69 | SELL | 530 | $50,185.70 | - | - | - | - | ||
| 2026-02-27 10:40:00 | $94.83 | SELL | 530 | $50,259.90 | - | - | - | - | ||
| 2026-02-27 10:39:00 | $95.18 | SELL | 530 | $50,445.40 | - | - | - | - | ||
| 2026-02-27 10:38:00 | $95.23 | SELL | 530 | $50,471.90 | - | - | - | - | ||
| 2026-02-27 10:37:00 | $95.12 | SELL | 530 | $50,413.60 | - | - | - | - | ||
| 2026-02-27 10:36:00 | $95.28 | SELL | 530 | $50,498.40 | - | - | - | - | ||
| 2026-02-27 10:35:00 | $95.24 | SELL | 530 | $50,477.20 | - | - | - | - | ||
| 2026-02-27 10:34:00 | $95.29 | SELL | 530 | $50,503.70 | - | - | - | - | ||
| 2026-02-27 10:33:00 | $95.08 | SELL | 530 | $50,392.40 | - | - | - | - | ||
| 2026-02-27 10:32:00 | $94.83 | SELL | 530 | $50,259.90 | - | - | - | - | ||
| 2026-02-27 10:31:00 | $95.01 | SELL | 530 | $50,355.30 | - | - | - | - | ||
| 2026-02-27 10:30:00 | $94.95 | SELL | 530 | $50,323.50 | - | - | - | - | ||
| 2026-02-27 10:29:00 | $95.02 | SELL | 530 | $50,360.60 | - | - | - | - | ||
| 2026-02-27 10:28:00 | $95.08 | SELL | 530 | $50,392.40 | - | - | - | - | ||
| 2026-02-27 10:27:00 | $94.94 | SELL | 530 | $50,318.20 | - | - | - | - | ||
| 2026-02-27 10:26:00 | $94.78 | SELL | 530 | $50,233.40 | - | - | - | - | ||
| 2026-02-27 10:25:00 | $94.89 | SELL | 530 | $50,291.70 | - | - | - | - | ||
| 2026-02-27 10:24:00 | $94.91 | SELL | 530 | $50,302.30 | - | - | - | - | ||
| 2026-02-27 10:23:00 | $94.90 | SELL | 530 | $50,297.00 | - | - | - | - | ||
| 2026-02-27 10:22:00 | $94.60 | SELL | 530 | $50,138.00 | - | - | - | - | ||
| 2026-02-27 10:21:00 | $94.51 | SELL | 530 | $50,090.30 | - | - | - | - | ||
| 2026-02-27 09:39:00 | $94.49 | SELL | 530 | $50,079.70 | - | - | - | - | ||
| 2026-02-27 09:36:00 | $94.35 | SELL | 530 | $50,005.50 | - | - | - | - | ||
| 2026-02-27 09:35:00 | $94.80 | SELL | 530 | $50,244.00 | - | - | - | - | ||
| 2026-02-27 09:34:00 | $94.74 | SELL | 530 | $50,212.20 | - | - | - | - | ||
| 2026-02-27 09:33:00 | $94.44 | SELL | 530 | $50,053.20 | - | - | - | - | ||
| 2026-02-27 09:32:00 | $94.60 | SELL | 530 | $50,138.00 | - | - | - | - | ||
| 2026-02-26 15:59:00 | $93.51 | SELL | 550 | $51,430.50 | - | - | - | - | ||
| 2026-02-26 15:58:00 | $93.49 | SELL | 550 | $51,419.50 | - | - | - | - | ||
| 2026-02-26 15:57:00 | $93.40 | SELL | 550 | $51,367.20 | - | - | - | - | ||
| 2026-02-26 15:56:00 | $93.44 | SELL | 550 | $51,389.20 | - | - | - | - | ||
| 2026-02-26 15:55:00 | $93.36 | SELL | 550 | $51,348.00 | - | - | - | - | ||
| 2026-02-26 15:49:00 | $93.52 | SELL | 550 | $51,436.00 | - | - | - | - | ||
| 2026-02-26 15:48:00 | $93.45 | SELL | 550 | $51,399.90 | - | - | - | - | ||
| 2026-02-26 15:47:00 | $93.47 | SELL | 550 | $51,410.00 | - | - | - | - | ||
| 2026-02-26 15:45:00 | $93.65 | SELL | 550 | $51,507.50 | - | - | - | - | ||
| 2026-02-26 15:44:00 | $93.50 | SELL | 550 | $51,422.20 | - | - | - | - | ||
| 2026-02-26 15:43:00 | $93.62 | SELL | 550 | $51,491.00 | - | - | - | - | ||
| 2026-02-26 15:42:00 | $93.62 | SELL | 550 | $51,491.00 | - | - | - | - | ||
| 2026-02-26 15:41:00 | $93.62 | SELL | 550 | $51,491.00 | - | - | - | - | ||
| 2026-02-26 15:40:00 | $93.65 | SELL | 550 | $51,507.50 | - | - | - | - | ||
| 2026-02-26 15:39:00 | $93.64 | SELL | 550 | $51,502.00 | - | - | - | - | ||
| 2026-02-26 15:38:00 | $93.69 | SELL | 550 | $51,529.50 | - | - | - | - | ||
| 2026-02-26 15:37:00 | $93.61 | SELL | 550 | $51,485.50 | - | - | - | - | ||
| 2026-02-26 15:36:00 | $93.48 | SELL | 550 | $51,414.00 | - | - | - | - | ||
| 2026-02-26 15:35:00 | $93.44 | SELL | 550 | $51,392.00 | - | - | - | - | ||
| 2026-02-26 15:34:00 | $93.58 | SELL | 550 | $51,469.00 | - | - | - | - | ||
| 2026-02-26 15:33:00 | $93.55 | SELL | 550 | $51,452.50 | - | - | - | - | ||
| 2026-02-26 15:32:00 | $93.53 | SELL | 550 | $51,441.50 | - | - | - | - | ||
| 2026-02-26 15:31:00 | $93.42 | SELL | 550 | $51,381.00 | - | - | - | - | ||
| 2026-02-26 15:30:00 | $93.48 | SELL | 550 | $51,414.00 | - | - | - | - | ||
| 2026-02-26 15:29:00 | $93.36 | SELL | 550 | $51,348.00 | - | - | - | - | ||
| 2026-02-26 15:22:00 | $93.39 | SELL | 550 | $51,364.50 | - | - | - | - | ||
| 2026-02-26 15:21:00 | $93.40 | SELL | 550 | $51,370.00 | - | - | - | - | ||
| 2026-02-26 15:20:00 | $93.47 | SELL | 550 | $51,408.50 | - | - | - | - | ||
| 2026-02-26 15:19:00 | $93.45 | SELL | 550 | $51,397.50 | - | - | - | - | ||
| 2026-02-26 15:18:00 | $93.45 | SELL | 550 | $51,397.50 | - | - | - | - | ||
| 2026-02-26 15:16:00 | $93.36 | SELL | 550 | $51,348.00 | - | - | - | - | ||
| 2026-02-26 15:14:00 | $93.44 | SELL | 550 | $51,392.00 | - | - | - | - | ||
| 2026-02-26 15:13:00 | $93.36 | SELL | 550 | $51,348.00 | - | - | - | - | ||
| 2026-02-26 15:07:00 | $93.38 | SELL | 550 | $51,359.00 | - | - | - | - | ||
| 2026-02-26 15:06:00 | $93.57 | SELL | 550 | $51,463.50 | - | - | - | - | ||
| 2026-02-26 15:05:00 | $93.62 | SELL | 550 | $51,491.00 | - | - | - | - | ||
| 2026-02-26 15:04:00 | $93.68 | SELL | 550 | $51,524.00 | - | - | - | - | ||
| 2026-02-26 15:03:00 | $93.66 | SELL | 550 | $51,513.00 | - | - | - | - | ||
| 2026-02-26 15:02:00 | $93.63 | SELL | 550 | $51,496.50 | - | - | - | - | ||
| 2026-02-26 15:01:00 | $93.48 | SELL | 550 | $51,414.00 | - | - | - | - | ||
| 2026-02-26 15:00:00 | $93.48 | SELL | 550 | $51,414.00 | - | - | - | - | ||
| 2026-02-26 14:57:00 | $93.43 | SELL | 550 | $51,386.50 | - | - | - | - | ||
| 2026-02-26 14:56:00 | $93.43 | SELL | 550 | $51,386.50 | - | - | - | - | ||
| 2026-02-26 14:55:00 | $93.49 | SELL | 550 | $51,419.50 | - | - | - | - | ||
| 2026-02-26 14:54:00 | $93.46 | SELL | 550 | $51,403.00 | - | - | - | - | ||
| 2026-02-26 14:52:00 | $93.45 | SELL | 550 | $51,397.50 | - | - | - | - | ||
| 2026-02-26 14:40:00 | $93.36 | SELL | 550 | $51,348.00 | - | - | - | - | ||
| 2026-02-26 14:39:00 | $93.37 | SELL | 550 | $51,353.50 | - | - | - | - | ||
| 2026-02-26 14:23:00 | $93.40 | SELL | 550 | $51,370.00 | - | - | - | - | ||
| 2026-02-26 14:22:00 | $93.36 | SELL | 550 | $51,348.00 | - | - | - | - | ||
| 2026-02-26 11:23:00 | $93.58 | SELL | 550 | $51,469.00 | - | - | - | - | ||
| 2026-02-26 11:22:00 | $93.57 | SELL | 550 | $51,463.50 | - | - | - | - | ||
| 2026-02-26 11:21:00 | $93.73 | SELL | 550 | $51,551.50 | - | - | - | - | ||
| 2026-02-26 11:20:00 | $93.77 | SELL | 550 | $51,573.50 | - | - | - | - | ||
| 2026-02-26 11:19:00 | $93.72 | SELL | 550 | $51,546.00 | - | - | - | - | ||
| 2026-02-26 11:18:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-02-26 11:17:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-02-26 11:16:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $93.76 | SELL | 550 | $51,568.00 | - | - | - | - | ||
| 2026-02-26 11:14:00 | $93.58 | SELL | 550 | $51,469.00 | - | - | - | - | ||
| 2026-02-26 11:13:00 | $93.47 | SELL | 550 | $51,408.50 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $93.58 | SELL | 550 | $51,469.00 | - | - | - | - | ||
| 2026-02-26 11:11:00 | $93.58 | SELL | 550 | $51,469.00 | - | - | - | - | ||
| 2026-02-26 11:10:00 | $93.58 | SELL | 550 | $51,469.00 | - | - | - | - | ||
| 2026-02-26 11:09:00 | $93.59 | SELL | 550 | $51,474.50 | - | - | - | - | ||
| 2026-02-26 11:08:00 | $93.66 | SELL | 550 | $51,513.00 | - | - | - | - | ||
| 2026-02-26 11:07:00 | $93.80 | SELL | 550 | $51,590.00 | - | - | - | - | ||
| 2026-02-26 11:06:00 | $93.81 | SELL | 550 | $51,595.50 | - | - | - | - | ||
| 2026-02-26 11:05:00 | $93.68 | SELL | 550 | $51,524.00 | - | - | - | - | ||
| 2026-02-26 11:04:00 | $93.75 | SELL | 550 | $51,562.50 | - | - | - | - | ||
| 2026-02-26 11:03:00 | $93.73 | SELL | 550 | $51,551.50 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $93.65 | SELL | 550 | $51,507.50 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $93.68 | SELL | 550 | $51,524.00 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $93.86 | SELL | 550 | $51,623.00 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $93.75 | SELL | 550 | $51,562.50 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $93.86 | SELL | 550 | $51,623.00 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $93.76 | SELL | 550 | $51,568.00 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $93.80 | SELL | 550 | $51,590.00 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $93.94 | SELL | 550 | $51,667.00 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-02-26 10:53:00 | $93.76 | SELL | 550 | $51,568.00 | - | - | - | - | ||
| 2026-02-26 10:52:00 | $93.77 | SELL | 550 | $51,573.50 | - | - | - | - | ||
| 2026-02-26 10:51:00 | $93.67 | SELL | 550 | $51,518.50 | - | - | - | - | ||
| 2026-02-26 10:50:00 | $93.70 | SELL | 550 | $51,535.00 | - | - | - | - | ||
| 2026-02-26 10:49:00 | $93.77 | SELL | 550 | $51,573.50 | - | - | - | - | ||
| 2026-02-26 10:48:00 | $93.75 | SELL | 550 | $51,562.50 | - | - | - | - | ||
| 2026-02-26 10:47:00 | $93.55 | SELL | 550 | $51,452.50 | - | - | - | - | ||
| 2026-02-26 10:46:00 | $93.76 | SELL | 550 | $51,568.00 | - | - | - | - | ||
| 2026-02-26 10:45:00 | $93.79 | SELL | 550 | $51,584.50 | - | - | - | - | ||
| 2026-02-26 10:44:00 | $93.56 | SELL | 550 | $51,458.00 | - | - | - | - | ||
| 2026-02-26 10:43:00 | $93.75 | SELL | 550 | $51,562.50 | - | - | - | - | ||
| 2026-02-26 10:42:00 | $93.41 | SELL | 550 | $51,375.50 | - | - | - | - | ||
| 2026-02-26 10:41:00 | $93.75 | SELL | 550 | $51,562.50 | - | - | - | - | ||
| 2026-02-26 10:40:00 | $93.88 | SELL | 550 | $51,634.00 | - | - | - | - | ||
| 2026-02-26 10:39:00 | $93.74 | SELL | 550 | $51,557.00 | - | - | - | - | ||
| 2026-02-26 10:38:00 | $93.69 | SELL | 550 | $51,529.50 | - | - | - | - | ||
| 2026-02-26 10:37:00 | $93.63 | SELL | 550 | $51,496.50 | - | - | - | - | ||
| 2026-02-26 10:36:00 | $93.46 | SELL | 550 | $51,403.00 | - | - | - | - | ||
| 2026-02-26 10:32:00 | $93.21 | SELL | 550 | $51,265.50 | - | - | - | - | ||
| 2026-02-26 10:31:00 | $93.43 | SELL | 550 | $51,386.50 | - | - | - | - | ||
| 2026-02-26 10:29:00 | $93.31 | SELL | 550 | $51,320.50 | - | - | - | - | ||
| 2026-02-26 10:26:00 | $93.33 | SELL | 550 | $51,331.50 | - | - | - | - | ||
| 2026-02-26 10:25:00 | $93.24 | SELL | 550 | $51,282.00 | - | - | - | - | ||
| 2026-02-26 10:23:00 | $93.22 | SELL | 550 | $51,271.00 | - | - | - | - | ||
| 2026-02-26 10:15:00 | $93.21 | SELL | 550 | $51,265.50 | - | - | - | - | ||
| 2026-02-26 10:14:00 | $93.46 | SELL | 550 | $51,403.00 | - | - | - | - | ||
| 2026-02-26 10:13:00 | $93.30 | SELL | 550 | $51,315.00 | - | - | - | - | ||
| 2026-02-26 10:11:00 | $93.52 | SELL | 550 | $51,436.00 | - | - | - | - | ||
| 2026-02-26 10:10:00 | $93.53 | SELL | 550 | $51,441.50 | - | - | - | - | ||
| 2026-02-26 10:09:00 | $93.56 | SELL | 550 | $51,458.00 | - | - | - | - | ||
| 2026-02-26 10:08:00 | $93.65 | SELL | 550 | $51,507.50 | - | - | - | - | ||
| 2026-02-26 10:07:00 | $93.55 | SELL | 550 | $51,452.50 | - | - | - | - | ||
| 2026-02-26 10:06:00 | $93.51 | SELL | 550 | $51,430.50 | - | - | - | - | ||
| 2026-02-26 10:05:00 | $93.42 | SELL | 550 | $51,381.00 | - | - | - | - | ||
| 2026-02-26 10:04:00 | $93.34 | SELL | 550 | $51,337.00 | - | - | - | - | ||
| 2026-02-26 10:00:00 | $93.24 | SELL | 550 | $51,282.00 | - | - | - | - | ||
| 2026-02-26 09:59:00 | $93.44 | SELL | 550 | $51,392.00 | - | - | - | - | ||
| 2026-02-26 09:58:00 | $93.50 | SELL | 550 | $51,425.00 | - | - | - | - | ||
| 2026-02-26 09:57:00 | $93.58 | SELL | 550 | $51,469.00 | - | - | - | - | ||
| 2026-02-26 09:56:00 | $93.76 | SELL | 550 | $51,568.00 | - | - | - | - | ||
| 2026-02-26 09:55:00 | $93.70 | SELL | 550 | $51,535.00 | - | - | - | - | ||
| 2026-02-26 09:54:00 | $93.47 | SELL | 550 | $51,408.50 | - | - | - | - | ||
| 2026-02-26 09:53:00 | $93.46 | SELL | 550 | $51,403.00 | - | - | - | - | ||
| 2026-02-26 09:52:00 | $93.30 | SELL | 550 | $51,315.00 | - | - | - | - | ||
| 2026-02-26 09:51:00 | $93.33 | SELL | 550 | $51,331.50 | - | - | - | - | ||
| 2026-02-26 09:50:00 | $93.14 | SELL | 550 | $51,227.00 | - | - | - | - | ||
| 2026-02-26 09:49:00 | $93.00 | SELL | 550 | $51,150.00 | - | - | - | - | ||
| 2026-02-26 09:48:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-02-26 09:47:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-02-26 09:46:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-02-26 09:45:00 | $92.04 | SELL | 550 | $50,622.00 | - | - | - | - | ||
| 2026-02-26 09:44:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-02-26 09:43:00 | $92.43 | SELL | 550 | $50,836.50 | - | - | - | - | ||
| 2026-02-26 09:42:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-02-26 09:41:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-02-26 09:40:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-02-26 09:39:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-02-26 09:38:00 | $92.28 | SELL | 550 | $50,754.00 | - | - | - | - | ||
| 2026-02-26 09:34:00 | $92.17 | SELL | 550 | $50,693.50 | - | - | - | - | ||
| 2026-02-26 09:31:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-02-25 15:59:00 | $92.29 | SELL | 570 | $52,605.30 | - | - | - | - | ||
| 2026-02-25 15:58:00 | $92.36 | SELL | 570 | $52,645.20 | - | - | - | - | ||
| 2026-02-25 15:57:00 | $92.34 | SELL | 570 | $52,633.80 | - | - | - | - | ||
| 2026-02-25 15:56:00 | $92.31 | SELL | 570 | $52,616.70 | - | - | - | - | ||
| 2026-02-25 15:55:00 | $92.23 | SELL | 570 | $52,571.10 | - | - | - | - | ||
| 2026-02-25 15:54:00 | $92.44 | SELL | 570 | $52,690.80 | - | - | - | - | ||
| 2026-02-25 15:53:00 | $92.39 | SELL | 570 | $52,662.30 | - | - | - | - | ||
| 2026-02-25 15:52:00 | $92.35 | SELL | 570 | $52,639.50 | - | - | - | - | ||
| 2026-02-25 15:51:00 | $92.29 | SELL | 570 | $52,605.30 | - | - | - | - | ||
| 2026-02-25 15:50:00 | $92.28 | SELL | 570 | $52,597.80 | - | - | - | - | ||
| 2026-02-25 15:49:00 | $92.31 | SELL | 570 | $52,616.70 | - | - | - | - | ||
| 2026-02-25 15:48:00 | $92.30 | SELL | 570 | $52,608.80 | - | - | - | - | ||
| 2026-02-25 15:47:00 | $92.29 | SELL | 570 | $52,604.20 | - | - | - | - | ||
| 2026-02-25 15:46:00 | $92.25 | SELL | 570 | $52,583.50 | - | - | - | - | ||
| 2026-02-25 15:45:00 | $92.26 | SELL | 570 | $52,588.20 | - | - | - | - | ||
| 2026-02-25 15:44:00 | $92.19 | SELL | 570 | $52,548.00 | - | - | - | - | ||
| 2026-02-25 15:43:00 | $92.19 | SELL | 570 | $52,550.60 | - | - | - | - | ||
| 2026-02-25 15:42:00 | $92.19 | SELL | 570 | $52,549.80 | - | - | - | - | ||
| 2026-02-25 15:41:00 | $92.19 | SELL | 570 | $52,545.60 | - | - | - | - | ||
| 2026-02-25 15:40:00 | $92.11 | SELL | 570 | $52,502.70 | - | - | - | - | ||
| 2026-02-25 15:39:00 | $92.20 | SELL | 570 | $52,554.00 | - | - | - | - | ||
| 2026-02-25 15:38:00 | $92.18 | SELL | 570 | $52,542.60 | - | - | - | - | ||
| 2026-02-25 15:37:00 | $92.17 | SELL | 570 | $52,534.10 | - | - | - | - | ||
| 2026-02-25 15:36:00 | $92.16 | SELL | 570 | $52,528.40 | - | - | - | - | ||
| 2026-02-25 15:35:00 | $92.21 | SELL | 570 | $52,556.90 | - | - | - | - | ||
| 2026-02-25 15:34:00 | $92.30 | SELL | 570 | $52,610.70 | - | - | - | - | ||
| 2026-02-25 15:26:00 | $92.06 | SELL | 570 | $52,472.10 | - | - | - | - | ||
| 2026-02-25 15:25:00 | $92.15 | SELL | 570 | $52,525.50 | - | - | - | - | ||
| 2026-02-25 15:24:00 | $92.10 | SELL | 570 | $52,494.70 | - | - | - | - | ||
| 2026-02-25 15:23:00 | $92.08 | SELL | 570 | $52,485.00 | - | - | - | - | ||
| 2026-02-25 15:22:00 | $92.03 | SELL | 570 | $52,457.10 | - | - | - | - | ||
| 2026-02-25 15:20:00 | $92.09 | SELL | 570 | $52,491.30 | - | - | - | - | ||
| 2026-02-25 15:19:00 | $92.12 | SELL | 570 | $52,508.40 | - | - | - | - | ||
| 2026-02-25 15:18:00 | $92.16 | SELL | 570 | $52,531.20 | - | - | - | - | ||
| 2026-02-25 15:17:00 | $92.10 | SELL | 570 | $52,497.00 | - | - | - | - | ||
| 2026-02-25 15:16:00 | $92.03 | SELL | 570 | $52,457.10 | - | - | - | - | ||
| 2026-02-25 15:15:00 | $92.11 | SELL | 570 | $52,502.70 | - | - | - | - | ||
| 2026-02-25 15:14:00 | $92.17 | SELL | 570 | $52,536.90 | - | - | - | - | ||
| 2026-02-25 15:13:00 | $92.17 | SELL | 570 | $52,536.90 | - | - | - | - | ||
| 2026-02-25 15:12:00 | $92.18 | SELL | 570 | $52,542.60 | - | - | - | - | ||
| 2026-02-25 15:11:00 | $92.12 | SELL | 570 | $52,508.40 | - | - | - | - | ||
| 2026-02-25 15:10:00 | $92.13 | SELL | 570 | $52,514.10 | - | - | - | - | ||
| 2026-02-25 15:09:00 | $92.09 | SELL | 570 | $52,491.30 | - | - | - | - | ||
| 2026-02-25 15:08:00 | $92.10 | SELL | 570 | $52,497.00 | - | - | - | - | ||
| 2026-02-25 15:07:00 | $92.23 | SELL | 570 | $52,571.10 | - | - | - | - | ||
| 2026-02-25 15:06:00 | $92.24 | SELL | 570 | $52,576.80 | - | - | - | - | ||
| 2026-02-25 15:05:00 | $92.33 | SELL | 570 | $52,628.10 | - | - | - | - | ||
| 2026-02-25 15:04:00 | $92.38 | SELL | 570 | $52,656.60 | - | - | - | - | ||
| 2026-02-25 15:03:00 | $92.35 | SELL | 570 | $52,639.50 | - | - | - | - | ||
| 2026-02-25 15:02:00 | $92.32 | SELL | 570 | $52,622.40 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $92.33 | SELL | 570 | $52,628.10 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $92.34 | SELL | 570 | $52,633.80 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $92.33 | SELL | 570 | $52,628.10 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $92.38 | SELL | 570 | $52,656.60 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $92.30 | SELL | 570 | $52,611.00 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $92.18 | SELL | 570 | $52,542.60 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $92.29 | SELL | 570 | $52,605.30 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $92.35 | SELL | 570 | $52,639.50 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $92.27 | SELL | 570 | $52,593.90 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $92.28 | SELL | 570 | $52,599.60 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $92.32 | SELL | 570 | $52,622.40 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $92.29 | SELL | 570 | $52,605.30 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $92.56 | SELL | 570 | $52,759.20 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $92.50 | SELL | 570 | $52,725.00 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $92.53 | SELL | 570 | $52,742.10 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $92.56 | SELL | 570 | $52,759.20 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $92.52 | SELL | 570 | $52,736.40 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $92.62 | SELL | 570 | $52,793.40 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $92.58 | SELL | 570 | $52,770.60 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $92.49 | SELL | 570 | $52,719.30 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $92.40 | SELL | 570 | $52,668.00 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $92.40 | SELL | 570 | $52,668.00 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $92.36 | SELL | 570 | $52,645.20 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $92.27 | SELL | 570 | $52,593.90 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $92.31 | SELL | 570 | $52,616.70 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $92.33 | SELL | 570 | $52,628.10 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $92.20 | SELL | 570 | $52,554.00 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $92.23 | SELL | 570 | $52,571.10 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $92.17 | SELL | 570 | $52,536.90 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $92.21 | SELL | 570 | $52,559.70 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $92.24 | SELL | 570 | $52,576.80 | - | - | - | - | ||
| 2026-02-25 14:30:00 | $92.20 | SELL | 570 | $52,554.00 | - | - | - | - | ||
| 2026-02-25 14:29:00 | $92.17 | SELL | 570 | $52,536.90 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $92.20 | SELL | 570 | $52,554.00 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $92.19 | SELL | 570 | $52,548.30 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $92.08 | SELL | 570 | $52,485.60 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $92.16 | SELL | 570 | $52,531.20 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $92.23 | SELL | 570 | $52,571.10 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $92.26 | SELL | 570 | $52,588.20 | - | - | - | - | ||
| 2026-02-25 14:21:00 | $92.31 | SELL | 570 | $52,616.70 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $92.35 | SELL | 570 | $52,639.50 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $92.39 | SELL | 570 | $52,662.30 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $92.44 | SELL | 570 | $52,690.80 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $92.44 | SELL | 570 | $52,690.80 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $92.43 | SELL | 570 | $52,685.10 | - | - | - | - | ||
| 2026-02-25 14:15:00 | $92.32 | SELL | 570 | $52,622.40 | - | - | - | - | ||
| 2026-02-25 14:14:00 | $92.28 | SELL | 570 | $52,599.60 | - | - | - | - | ||
| 2026-02-25 14:13:00 | $92.37 | SELL | 570 | $52,650.90 | - | - | - | - | ||
| 2026-02-25 14:12:00 | $92.32 | SELL | 570 | $52,622.40 | - | - | - | - | ||
| 2026-02-25 14:11:00 | $92.32 | SELL | 570 | $52,622.40 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $92.42 | SELL | 570 | $52,679.40 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $92.48 | SELL | 570 | $52,713.60 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $92.54 | SELL | 570 | $52,747.80 | - | - | - | - | ||
| 2026-02-25 14:07:00 | $92.56 | SELL | 570 | $52,759.20 | - | - | - | - | ||
| 2026-02-25 14:06:00 | $92.54 | SELL | 570 | $52,747.80 | - | - | - | - | ||
| 2026-02-25 14:05:00 | $92.53 | SELL | 570 | $52,742.10 | - | - | - | - | ||
| 2026-02-25 14:04:00 | $92.51 | SELL | 570 | $52,730.70 | - | - | - | - | ||
| 2026-02-25 14:03:00 | $92.51 | SELL | 570 | $52,730.70 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $92.66 | SELL | 570 | $52,816.20 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $92.63 | SELL | 570 | $52,799.10 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $92.58 | SELL | 570 | $52,770.60 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $92.56 | SELL | 570 | $52,759.20 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $92.48 | SELL | 570 | $52,713.60 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $92.43 | SELL | 570 | $52,685.10 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $92.40 | SELL | 570 | $52,668.00 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $92.48 | SELL | 570 | $52,713.60 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $92.55 | SELL | 570 | $52,753.50 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $92.60 | SELL | 570 | $52,782.00 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $92.63 | SELL | 570 | $52,799.10 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $92.56 | SELL | 570 | $52,759.20 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $92.47 | SELL | 570 | $52,707.90 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $92.42 | SELL | 570 | $52,679.40 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $92.41 | SELL | 570 | $52,673.70 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $92.46 | SELL | 570 | $52,702.20 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $92.27 | SELL | 570 | $52,593.90 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $92.28 | SELL | 570 | $52,599.60 | - | - | - | - | ||
| 2026-02-25 13:44:00 | $92.40 | SELL | 570 | $52,668.00 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $92.36 | SELL | 570 | $52,645.20 | - | - | - | - | ||
| 2026-02-25 13:42:00 | $92.36 | SELL | 570 | $52,645.20 | - | - | - | - | ||
| 2026-02-25 13:41:00 | $92.47 | SELL | 570 | $52,707.90 | - | - | - | - | ||
| 2026-02-25 13:40:00 | $92.44 | SELL | 570 | $52,690.80 | - | - | - | - | ||
| 2026-02-25 13:39:00 | $92.39 | SELL | 570 | $52,662.30 | - | - | - | - | ||
| 2026-02-25 13:38:00 | $92.31 | SELL | 570 | $52,616.70 | - | - | - | - | ||
| 2026-02-25 13:37:00 | $92.31 | SELL | 570 | $52,616.70 | - | - | - | - | ||
| 2026-02-25 13:36:00 | $92.30 | SELL | 570 | $52,611.00 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $92.48 | SELL | 570 | $52,713.60 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $92.46 | SELL | 570 | $52,702.20 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $92.49 | SELL | 570 | $52,719.30 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $92.48 | SELL | 570 | $52,713.60 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $92.50 | SELL | 570 | $52,725.00 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $92.48 | SELL | 570 | $52,713.60 | - | - | - | - | ||
| 2026-02-25 13:29:00 | $92.52 | SELL | 570 | $52,736.40 | - | - | - | - | ||
| 2026-02-25 13:28:00 | $92.51 | SELL | 570 | $52,730.70 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $92.50 | SELL | 570 | $52,725.00 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $92.57 | SELL | 570 | $52,764.90 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $92.58 | SELL | 570 | $52,770.60 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $92.59 | SELL | 570 | $52,776.30 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $92.63 | SELL | 570 | $52,799.10 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $92.64 | SELL | 570 | $52,804.80 | - | - | - | - | ||
| 2026-02-25 13:21:00 | $92.58 | SELL | 570 | $52,770.60 | - | - | - | - | ||
| 2026-02-25 13:20:00 | $92.55 | SELL | 570 | $52,753.50 | - | - | - | - | ||
| 2026-02-25 13:19:00 | $92.59 | SELL | 570 | $52,776.30 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $92.62 | SELL | 570 | $52,793.40 | - | - | - | - | ||
| 2026-02-25 13:17:00 | $92.59 | SELL | 570 | $52,776.30 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $92.58 | SELL | 570 | $52,770.60 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $92.58 | SELL | 570 | $52,770.60 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $92.63 | SELL | 570 | $52,799.10 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $92.62 | SELL | 570 | $52,793.40 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $92.46 | SELL | 570 | $52,702.20 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $92.43 | SELL | 570 | $52,685.10 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $92.28 | SELL | 570 | $52,599.60 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $92.20 | SELL | 570 | $52,554.00 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $92.19 | SELL | 570 | $52,548.30 | - | - | - | - | ||
| 2026-02-25 13:07:00 | $92.25 | SELL | 570 | $52,582.50 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $92.18 | SELL | 570 | $52,542.60 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $92.21 | SELL | 570 | $52,559.70 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $92.10 | SELL | 570 | $52,497.00 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $92.06 | SELL | 570 | $52,474.20 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $92.00 | SELL | 570 | $52,440.00 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $92.10 | SELL | 570 | $52,497.00 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $92.04 | SELL | 570 | $52,462.80 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $92.03 | SELL | 570 | $52,457.10 | - | - | - | - | ||
| 2026-02-25 12:58:00 | $91.95 | SELL | 570 | $52,411.50 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $92.00 | SELL | 570 | $52,440.00 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $92.01 | SELL | 570 | $52,445.70 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $91.98 | SELL | 570 | $52,428.60 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $92.10 | SELL | 570 | $52,497.00 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $92.07 | SELL | 570 | $52,479.90 | - | - | - | - | ||
| 2026-02-25 12:52:00 | $92.14 | SELL | 570 | $52,519.80 | - | - | - | - | ||
| 2026-02-25 12:51:00 | $92.19 | SELL | 570 | $52,548.30 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $92.13 | SELL | 570 | $52,514.10 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $92.15 | SELL | 570 | $52,525.50 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $92.19 | SELL | 570 | $52,548.30 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $92.22 | SELL | 570 | $52,565.40 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $92.09 | SELL | 570 | $52,491.30 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $91.74 | SELL | 570 | $52,291.80 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $91.70 | SELL | 570 | $52,269.00 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $91.77 | SELL | 570 | $52,308.90 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $91.82 | SELL | 570 | $52,337.40 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $91.75 | SELL | 570 | $52,297.50 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $91.71 | SELL | 570 | $52,274.70 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $91.51 | SELL | 570 | $52,160.70 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $91.58 | SELL | 570 | $52,200.60 | - | - | - | - | ||
| 2026-02-25 12:37:00 | $91.58 | SELL | 570 | $52,200.60 | - | - | - | - | ||
| 2026-02-25 12:36:00 | $91.49 | SELL | 570 | $52,149.30 | - | - | - | - | ||
| 2026-02-25 12:35:00 | $91.54 | SELL | 570 | $52,177.80 | - | - | - | - | ||
| 2026-02-25 12:34:00 | $91.45 | SELL | 570 | $52,126.50 | - | - | - | - | ||
| 2026-02-25 12:33:00 | $91.39 | SELL | 570 | $52,092.30 | - | - | - | - | ||
| 2026-02-25 12:32:00 | $91.32 | SELL | 570 | $52,052.40 | - | - | - | - | ||
| 2026-02-25 12:31:00 | $91.35 | SELL | 570 | $52,069.50 | - | - | - | - | ||
| 2026-02-25 12:29:00 | $91.28 | SELL | 570 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $91.34 | SELL | 570 | $52,063.80 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $91.30 | SELL | 570 | $52,041.00 | - | - | - | - | ||
| 2026-02-25 12:24:00 | $91.27 | SELL | 570 | $52,023.90 | - | - | - | - | ||
| 2026-02-25 12:20:00 | $91.28 | SELL | 570 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 12:19:00 | $91.40 | SELL | 570 | $52,098.00 | - | - | - | - | ||
| 2026-02-25 12:18:00 | $91.50 | SELL | 570 | $52,155.00 | - | - | - | - | ||
| 2026-02-25 12:17:00 | $91.66 | SELL | 570 | $52,246.20 | - | - | - | - | ||
| 2026-02-25 12:16:00 | $91.78 | SELL | 570 | $52,314.60 | - | - | - | - | ||
| 2026-02-25 12:15:00 | $91.75 | SELL | 570 | $52,297.50 | - | - | - | - | ||
| 2026-02-25 12:14:00 | $91.77 | SELL | 570 | $52,308.90 | - | - | - | - | ||
| 2026-02-25 12:13:00 | $91.67 | SELL | 570 | $52,251.90 | - | - | - | - | ||
| 2026-02-25 12:12:00 | $91.60 | SELL | 570 | $52,212.00 | - | - | - | - | ||
| 2026-02-25 12:11:00 | $91.65 | SELL | 570 | $52,240.50 | - | - | - | - | ||
| 2026-02-25 12:10:00 | $91.40 | SELL | 570 | $52,098.00 | - | - | - | - | ||
| 2026-02-25 12:09:00 | $91.46 | SELL | 570 | $52,132.20 | - | - | - | - | ||
| 2026-02-25 12:08:00 | $91.44 | SELL | 570 | $52,120.80 | - | - | - | - | ||
| 2026-02-25 12:07:00 | $91.28 | SELL | 570 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 12:06:00 | $91.32 | SELL | 570 | $52,052.40 | - | - | - | - | ||
| 2026-02-25 12:05:00 | $91.35 | SELL | 570 | $52,069.50 | - | - | - | - | ||
| 2026-02-25 12:04:00 | $91.27 | SELL | 570 | $52,023.90 | - | - | - | - | ||
| 2026-02-25 12:03:00 | $91.33 | SELL | 570 | $52,058.10 | - | - | - | - | ||
| 2026-02-25 12:02:00 | $91.28 | SELL | 570 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 12:01:00 | $91.29 | SELL | 570 | $52,035.30 | - | - | - | - | ||
| 2026-02-25 12:00:00 | $91.24 | SELL | 570 | $52,006.80 | - | - | - | - | ||
| 2026-02-25 11:59:00 | $91.26 | SELL | 570 | $52,018.20 | - | - | - | - | ||
| 2026-02-25 11:58:00 | $91.19 | SELL | 570 | $51,978.30 | - | - | - | - | ||
| 2026-02-25 11:57:00 | $91.24 | SELL | 570 | $52,006.80 | - | - | - | - | ||
| 2026-02-25 11:56:00 | $91.28 | SELL | 570 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 11:55:00 | $91.36 | SELL | 570 | $52,075.20 | - | - | - | - | ||
| 2026-02-25 11:54:00 | $91.37 | SELL | 570 | $52,080.90 | - | - | - | - | ||
| 2026-02-25 11:53:00 | $91.23 | SELL | 570 | $52,001.10 | - | - | - | - | ||
| 2026-02-25 11:52:00 | $91.28 | SELL | 570 | $52,029.60 | - | - | - | - | ||
| 2026-02-25 11:51:00 | $91.25 | SELL | 570 | $52,012.50 | - | - | - | - | ||
| 2026-02-25 11:50:00 | $90.95 | SELL | 570 | $51,841.50 | - | - | - | - | ||
| 2026-02-25 11:49:00 | $90.84 | SELL | 570 | $51,778.80 | - | - | - | - | ||
| 2026-02-25 11:48:00 | $90.83 | SELL | 570 | $51,773.10 | - | - | - | - | ||
| 2026-02-25 11:47:00 | $90.86 | SELL | 570 | $51,790.20 | - | - | - | - | ||
| 2026-02-25 11:46:00 | $90.82 | SELL | 570 | $51,767.40 | - | - | - | - | ||
| 2026-02-25 11:45:00 | $90.94 | SELL | 570 | $51,835.80 | - | - | - | - | ||
| 2026-02-25 11:44:00 | $91.03 | SELL | 570 | $51,887.10 | - | - | - | - | ||
| 2026-02-25 11:43:00 | $91.07 | SELL | 570 | $51,909.90 | - | - | - | - | ||
| 2026-02-25 11:42:00 | $91.04 | SELL | 570 | $51,892.80 | - | - | - | - | ||
| 2026-02-25 11:41:00 | $90.83 | SELL | 570 | $51,773.10 | - | - | - | - | ||
| 2026-02-25 11:40:00 | $90.84 | SELL | 570 | $51,778.80 | - | - | - | - | ||
| 2026-02-25 11:39:00 | $90.73 | SELL | 570 | $51,716.10 | - | - | - | - | ||
| 2026-02-25 11:35:00 | $90.69 | SELL | 570 | $51,693.30 | - | - | - | - | ||
| 2026-02-25 11:33:00 | $90.77 | SELL | 570 | $51,738.90 | - | - | - | - | ||
| 2026-02-25 11:32:00 | $90.76 | SELL | 570 | $51,733.20 | - | - | - | - | ||
| 2026-02-23 15:58:00 | $84.29 | BUY | 580 | $48,888.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,752.60 | 7.68% | 2 |
| 2026-02-23 15:57:00 | $84.23 | BUY | 580 | $48,853.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,787.40 | 7.75% | 2 |
| 2026-02-23 15:56:00 | $84.24 | BUY | 580 | $48,859.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,781.60 | 7.74% | 2 |
| 2026-02-23 15:55:00 | $84.27 | BUY | 580 | $48,873.70 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,767.10 | 7.71% | 2 |
| 2026-02-23 15:54:00 | $84.15 | BUY | 580 | $48,807.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,833.80 | 7.86% | 2 |
| 2026-02-23 15:53:00 | $83.99 | BUY | 580 | $48,711.30 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,929.50 | 8.07% | 2 |
| 2026-02-23 15:52:00 | $84.05 | BUY | 580 | $48,749.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,891.80 | 7.98% | 2 |
| 2026-02-23 15:51:00 | $84.16 | BUY | 580 | $48,814.10 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,826.72 | 7.84% | 2 |
| 2026-02-23 15:50:00 | $84.14 | BUY | 580 | $48,801.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,839.60 | 7.87% | 2 |
| 2026-02-23 15:49:00 | $84.11 | BUY | 580 | $48,783.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,857.00 | 7.91% | 2 |
| 2026-02-23 15:48:00 | $84.18 | BUY | 580 | $48,824.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,816.40 | 7.82% | 2 |
| 2026-02-23 15:47:00 | $84.17 | BUY | 580 | $48,816.70 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,824.06 | 7.83% | 2 |
| 2026-02-23 15:46:00 | $84.14 | BUY | 580 | $48,801.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,839.60 | 7.87% | 2 |
| 2026-02-23 15:45:00 | $84.34 | BUY | 580 | $48,915.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,725.17 | 7.62% | 2 |
| 2026-02-23 15:14:00 | $84.36 | BUY | 580 | $48,928.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,712.00 | 7.59% | 2 |
| 2026-02-23 12:38:00 | $84.32 | BUY | 580 | $48,905.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,735.20 | 7.64% | 2 |
| 2026-02-23 12:37:00 | $84.36 | BUY | 580 | $48,931.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,709.22 | 7.58% | 2 |
| 2026-02-23 12:36:00 | $84.38 | BUY | 580 | $48,937.50 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,703.30 | 7.57% | 2 |
| 2026-02-23 12:35:00 | $84.33 | BUY | 580 | $48,911.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,729.40 | 7.62% | 2 |
| 2026-02-23 12:34:00 | $84.31 | BUY | 580 | $48,899.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,741.00 | 7.65% | 2 |
| 2026-02-23 12:33:00 | $84.19 | BUY | 580 | $48,830.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,810.60 | 7.8% | 2 |
| 2026-02-23 12:32:00 | $84.26 | BUY | 580 | $48,867.90 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,772.90 | 7.72% | 2 |
| 2026-02-23 12:30:00 | $84.25 | BUY | 580 | $48,865.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,775.80 | 7.73% | 2 |
| 2026-02-23 12:09:00 | $84.31 | BUY | 580 | $48,899.10 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,741.75 | 7.65% | 2 |
| 2026-02-23 12:03:00 | $84.33 | BUY | 580 | $48,908.50 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,732.30 | 7.63% | 2 |
| 2026-02-23 12:02:00 | $84.38 | BUY | 580 | $48,938.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,702.78 | 7.57% | 2 |
| 2026-02-23 12:00:00 | $84.32 | BUY | 580 | $48,905.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,735.20 | 7.64% | 2 |
| 2026-02-23 11:59:00 | $84.10 | BUY | 580 | $48,778.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,862.80 | 7.92% | 2 |
| 2026-02-23 11:58:00 | $83.98 | BUY | 580 | $48,708.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,932.40 | 8.07% | 2 |
| 2026-02-23 11:57:00 | $83.91 | BUY | 580 | $48,670.50 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,970.33 | 8.16% | 2 |
| 2026-02-23 11:56:00 | $83.92 | BUY | 580 | $48,674.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,966.79 | 8.15% | 2 |
| 2026-02-23 11:55:00 | $83.92 | BUY | 580 | $48,676.30 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,964.47 | 8.14% | 2 |
| 2026-02-23 11:54:00 | $83.86 | BUY | 580 | $48,638.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,002.00 | 8.23% | 2 |
| 2026-02-23 11:53:00 | $83.95 | BUY | 580 | $48,688.10 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,952.70 | 8.12% | 2 |
| 2026-02-23 11:52:00 | $83.92 | BUY | 580 | $48,673.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,967.20 | 8.15% | 2 |
| 2026-02-23 11:51:00 | $83.98 | BUY | 580 | $48,708.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,932.40 | 8.07% | 2 |
| 2026-02-23 11:50:00 | $83.96 | BUY | 580 | $48,696.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,944.00 | 8.1% | 2 |
| 2026-02-23 11:49:00 | $83.95 | BUY | 580 | $48,691.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,949.80 | 8.11% | 2 |
| 2026-02-23 11:48:00 | $83.78 | BUY | 580 | $48,592.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,048.40 | 8.33% | 2 |
| 2026-02-23 11:47:00 | $83.87 | BUY | 580 | $48,644.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,996.20 | 8.22% | 2 |
| 2026-02-23 11:46:00 | $83.89 | BUY | 580 | $48,656.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,984.60 | 8.19% | 2 |
| 2026-02-23 11:45:00 | $83.95 | BUY | 580 | $48,691.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,949.80 | 8.11% | 2 |
| 2026-02-23 11:44:00 | $83.99 | BUY | 580 | $48,714.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,926.60 | 8.06% | 2 |
| 2026-02-23 11:43:00 | $83.96 | BUY | 580 | $48,696.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,944.00 | 8.1% | 2 |
| 2026-02-23 11:42:00 | $83.94 | BUY | 580 | $48,685.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,955.60 | 8.12% | 2 |
| 2026-02-23 11:41:00 | $83.89 | BUY | 580 | $48,656.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,984.60 | 8.19% | 2 |
| 2026-02-23 11:40:00 | $83.91 | BUY | 580 | $48,667.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,973.00 | 8.16% | 2 |
| 2026-02-23 11:39:00 | $83.97 | BUY | 580 | $48,702.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,938.20 | 8.09% | 2 |
| 2026-02-23 11:38:00 | $83.81 | BUY | 580 | $48,609.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,031.00 | 8.29% | 2 |
| 2026-02-23 11:37:00 | $84.04 | BUY | 580 | $48,743.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,897.60 | 8% | 2 |
| 2026-02-23 11:36:00 | $83.95 | BUY | 580 | $48,691.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,949.80 | 8.11% | 2 |
| 2026-02-23 11:35:00 | $83.84 | BUY | 580 | $48,627.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,013.60 | 8.25% | 2 |
| 2026-02-23 11:34:00 | $83.92 | BUY | 580 | $48,673.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,967.20 | 8.15% | 2 |
| 2026-02-23 11:33:00 | $83.94 | BUY | 580 | $48,685.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,955.60 | 8.12% | 2 |
| 2026-02-23 11:32:00 | $84.06 | BUY | 580 | $48,754.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,886.00 | 7.97% | 2 |
| 2026-02-23 11:31:00 | $84.00 | BUY | 580 | $48,720.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,920.80 | 8.05% | 2 |
| 2026-02-23 11:30:00 | $84.14 | BUY | 580 | $48,801.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,839.60 | 7.87% | 2 |
| 2026-02-23 11:29:00 | $84.23 | BUY | 580 | $48,853.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,787.40 | 7.75% | 2 |
| 2026-02-23 11:28:00 | $84.25 | BUY | 580 | $48,865.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,775.80 | 7.73% | 2 |
| 2026-02-23 11:27:00 | $83.93 | BUY | 580 | $48,679.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,961.40 | 8.14% | 2 |
| 2026-02-23 11:26:00 | $83.85 | BUY | 580 | $48,633.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,007.80 | 8.24% | 2 |
| 2026-02-23 11:25:00 | $83.67 | BUY | 580 | $48,528.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,112.20 | 8.47% | 2 |
| 2026-02-23 11:24:00 | $83.60 | BUY | 580 | $48,488.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,152.80 | 8.56% | 2 |
| 2026-02-23 11:23:00 | $83.60 | BUY | 580 | $48,488.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,152.80 | 8.56% | 2 |
| 2026-02-23 11:22:00 | $83.53 | BUY | 580 | $48,447.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,193.40 | 8.66% | 2 |
| 2026-02-23 11:21:00 | $83.56 | BUY | 580 | $48,464.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,176.00 | 8.62% | 2 |
| 2026-02-23 11:20:00 | $83.58 | BUY | 580 | $48,476.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,164.40 | 8.59% | 2 |
| 2026-02-23 11:19:00 | $83.61 | BUY | 580 | $48,493.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,147.00 | 8.55% | 2 |
| 2026-02-23 11:18:00 | $83.60 | BUY | 580 | $48,488.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,152.80 | 8.56% | 2 |
| 2026-02-23 11:17:00 | $83.66 | BUY | 580 | $48,522.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,118.00 | 8.49% | 2 |
| 2026-02-23 11:16:00 | $83.49 | BUY | 580 | $48,424.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,216.60 | 8.71% | 2 |
| 2026-02-23 11:15:00 | $83.62 | BUY | 580 | $48,499.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,141.20 | 8.54% | 2 |
| 2026-02-23 11:14:00 | $83.70 | BUY | 580 | $48,546.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,094.80 | 8.43% | 2 |
| 2026-02-23 11:13:00 | $83.70 | BUY | 580 | $48,546.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,094.80 | 8.43% | 2 |
| 2026-02-23 11:12:00 | $83.70 | BUY | 580 | $48,546.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,094.80 | 8.43% | 2 |
| 2026-02-23 11:11:00 | $83.70 | BUY | 580 | $48,546.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,094.80 | 8.43% | 2 |
| 2026-02-23 11:10:00 | $83.95 | BUY | 580 | $48,691.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,949.80 | 8.11% | 2 |
| 2026-02-23 11:09:00 | $83.87 | BUY | 580 | $48,644.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,996.20 | 8.22% | 2 |
| 2026-02-23 11:08:00 | $83.70 | BUY | 580 | $48,546.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,094.80 | 8.43% | 2 |
| 2026-02-23 11:07:00 | $83.60 | BUY | 580 | $48,488.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,152.80 | 8.56% | 2 |
| 2026-02-23 11:06:00 | $83.68 | BUY | 580 | $48,534.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,106.40 | 8.46% | 2 |
| 2026-02-23 11:05:00 | $83.83 | BUY | 580 | $48,621.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,019.40 | 8.27% | 2 |
| 2026-02-23 11:04:00 | $83.90 | BUY | 580 | $48,662.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,978.80 | 8.18% | 2 |
| 2026-02-23 11:03:00 | $83.84 | BUY | 580 | $48,627.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $4,013.60 | 8.25% | 2 |
| 2026-02-23 11:02:00 | $84.06 | BUY | 580 | $48,754.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,886.00 | 7.97% | 2 |
| 2026-02-23 11:01:00 | $84.02 | BUY | 580 | $48,731.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,909.20 | 8.02% | 2 |
| 2026-02-23 11:00:00 | $84.14 | BUY | 580 | $48,801.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,839.60 | 7.87% | 2 |
| 2026-02-23 10:59:00 | $84.15 | BUY | 580 | $48,807.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,833.80 | 7.86% | 2 |
| 2026-02-23 10:58:00 | $84.08 | BUY | 580 | $48,766.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,874.40 | 7.94% | 2 |
| 2026-02-23 10:57:00 | $84.33 | BUY | 580 | $48,911.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,729.40 | 7.62% | 2 |
| 2026-02-23 10:56:00 | $84.37 | BUY | 580 | $48,934.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,706.20 | 7.57% | 2 |
| 2026-02-23 10:55:00 | $84.52 | BUY | 580 | $49,021.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,619.20 | 7.38% | 2 |
| 2026-02-23 10:54:00 | $84.47 | BUY | 580 | $48,992.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,648.20 | 7.45% | 2 |
| 2026-02-23 10:53:00 | $84.51 | BUY | 580 | $49,015.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,625.00 | 7.4% | 2 |
| 2026-02-23 10:52:00 | $84.41 | BUY | 580 | $48,957.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,683.00 | 7.52% | 2 |
| 2026-02-23 10:51:00 | $84.45 | BUY | 580 | $48,981.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,659.80 | 7.47% | 2 |
| 2026-02-23 10:50:00 | $84.52 | BUY | 580 | $49,021.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,619.20 | 7.38% | 2 |
| 2026-02-23 10:49:00 | $84.52 | BUY | 580 | $49,021.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,619.20 | 7.38% | 2 |
| 2026-02-23 10:48:00 | $84.57 | BUY | 580 | $49,050.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,590.20 | 7.32% | 2 |
| 2026-02-23 10:47:00 | $84.67 | BUY | 580 | $49,108.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,532.20 | 7.19% | 2 |
| 2026-02-23 10:46:00 | $84.46 | BUY | 580 | $48,986.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,654.00 | 7.46% | 2 |
| 2026-02-23 10:45:00 | $84.47 | BUY | 580 | $48,992.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,648.20 | 7.45% | 2 |
| 2026-02-23 10:44:00 | $84.40 | BUY | 580 | $48,952.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,688.80 | 7.54% | 2 |
| 2026-02-23 10:43:00 | $84.57 | BUY | 580 | $49,050.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,590.20 | 7.32% | 2 |
| 2026-02-23 10:42:00 | $84.44 | BUY | 580 | $48,975.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,665.60 | 7.48% | 2 |
| 2026-02-23 10:41:00 | $84.69 | BUY | 580 | $49,120.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,520.60 | 7.17% | 2 |
| 2026-02-23 10:40:00 | $84.66 | BUY | 580 | $49,102.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,538.00 | 7.21% | 2 |
| 2026-02-23 10:39:00 | $84.61 | BUY | 580 | $49,073.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,567.00 | 7.27% | 2 |
| 2026-02-23 10:38:00 | $84.73 | BUY | 580 | $49,143.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,497.40 | 7.12% | 2 |
| 2026-02-23 10:37:00 | $84.75 | BUY | 580 | $49,155.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,485.80 | 7.09% | 2 |
| 2026-02-23 10:36:00 | $84.55 | BUY | 580 | $49,039.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,601.80 | 7.34% | 2 |
| 2026-02-23 10:35:00 | $84.58 | BUY | 580 | $49,056.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,584.40 | 7.31% | 2 |
| 2026-02-23 10:34:00 | $84.67 | BUY | 580 | $49,108.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,532.20 | 7.19% | 2 |
| 2026-02-23 10:33:00 | $84.93 | BUY | 580 | $49,259.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,381.40 | 6.86% | 2 |
| 2026-02-23 10:32:00 | $84.88 | BUY | 580 | $49,230.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,410.40 | 6.93% | 2 |
| 2026-02-23 10:31:00 | $84.90 | BUY | 580 | $49,242.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,398.80 | 6.9% | 2 |
| 2026-02-23 10:30:00 | $84.89 | BUY | 580 | $49,236.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,404.60 | 6.91% | 2 |
| 2026-02-23 10:29:00 | $84.87 | BUY | 580 | $49,224.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,416.20 | 6.94% | 2 |
| 2026-02-23 10:28:00 | $84.90 | BUY | 580 | $49,242.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,398.80 | 6.9% | 2 |
| 2026-02-23 10:27:00 | $84.98 | BUY | 580 | $49,288.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,352.40 | 6.8% | 2 |
| 2026-02-23 10:26:00 | $85.12 | BUY | 580 | $49,369.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,271.20 | 6.63% | 2 |
| 2026-02-23 10:25:00 | $85.12 | BUY | 580 | $49,369.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,271.20 | 6.63% | 2 |
| 2026-02-23 10:24:00 | $85.21 | BUY | 580 | $49,421.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,219.00 | 6.51% | 2 |
| 2026-02-23 10:23:00 | $85.10 | BUY | 580 | $49,358.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,282.80 | 6.65% | 2 |
| 2026-02-23 10:22:00 | $84.98 | BUY | 580 | $49,288.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,352.40 | 6.8% | 2 |
| 2026-02-23 10:20:00 | $85.31 | BUY | 580 | $49,479.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,161.00 | 6.39% | 2 |
| 2026-02-23 10:19:00 | $85.10 | BUY | 580 | $49,358.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,282.80 | 6.65% | 2 |
| 2026-02-23 10:18:00 | $84.99 | BUY | 580 | $49,294.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,346.60 | 6.79% | 2 |
| 2026-02-23 10:17:00 | $85.01 | BUY | 580 | $49,305.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,335.00 | 6.76% | 2 |
| 2026-02-23 10:16:00 | $85.05 | BUY | 580 | $49,329.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,311.80 | 6.71% | 2 |
| 2026-02-23 10:15:00 | $84.89 | BUY | 580 | $49,236.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,404.60 | 6.91% | 2 |
| 2026-02-23 10:14:00 | $85.14 | BUY | 580 | $49,381.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,259.60 | 6.6% | 2 |
| 2026-02-23 10:13:00 | $85.27 | BUY | 580 | $49,456.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,184.20 | 6.44% | 2 |
| 2026-02-23 10:12:00 | $85.27 | BUY | 580 | $49,456.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,184.20 | 6.44% | 2 |
| 2026-02-23 10:11:00 | $85.25 | BUY | 580 | $49,445.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,195.80 | 6.46% | 2 |
| 2026-02-23 10:10:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,137.80 | 6.34% | 2 |
| 2026-02-23 10:09:00 | $85.15 | BUY | 580 | $49,387.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,253.80 | 6.59% | 2 |
| 2026-02-23 10:08:00 | $85.26 | BUY | 580 | $49,450.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,190.00 | 6.45% | 2 |
| 2026-02-23 10:07:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,108.80 | 6.28% | 2 |
| 2026-02-23 10:05:00 | $85.10 | BUY | 580 | $49,358.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,282.80 | 6.65% | 2 |
| 2026-02-23 10:04:00 | $85.12 | BUY | 580 | $49,369.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,271.20 | 6.63% | 2 |
| 2026-02-23 10:03:00 | $85.19 | BUY | 580 | $49,410.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,230.60 | 6.54% | 2 |
| 2026-02-23 10:02:00 | $85.30 | BUY | 580 | $49,474.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,166.80 | 6.4% | 2 |
| 2026-02-23 10:01:00 | $85.26 | BUY | 580 | $49,450.80 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,190.00 | 6.45% | 2 |
| 2026-02-23 10:00:00 | $85.13 | BUY | 580 | $49,375.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,265.40 | 6.61% | 2 |
| 2026-02-23 09:59:00 | $85.15 | BUY | 580 | $49,387.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,253.80 | 6.59% | 2 |
| 2026-02-23 09:58:00 | $85.15 | BUY | 580 | $49,387.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,253.80 | 6.59% | 2 |
| 2026-02-23 09:56:00 | $85.18 | BUY | 580 | $49,404.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,236.40 | 6.55% | 2 |
| 2026-02-23 09:55:00 | $85.25 | BUY | 580 | $49,445.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,195.80 | 6.46% | 2 |
| 2026-02-23 09:54:00 | $85.13 | BUY | 580 | $49,375.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,265.40 | 6.61% | 2 |
| 2026-02-23 09:53:00 | $85.28 | BUY | 580 | $49,462.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,178.40 | 6.43% | 2 |
| 2026-02-23 09:52:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,137.80 | 6.34% | 2 |
| 2026-02-23 09:49:00 | $85.32 | BUY | 580 | $49,485.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,155.20 | 6.38% | 2 |
| 2026-02-23 09:48:00 | $85.25 | BUY | 580 | $49,445.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,195.80 | 6.46% | 2 |
| 2026-02-23 09:47:00 | $85.37 | BUY | 580 | $49,514.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,126.20 | 6.31% | 2 |
| 2026-02-23 09:46:00 | $85.14 | BUY | 580 | $49,381.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,259.60 | 6.6% | 2 |
| 2026-02-23 09:45:00 | $84.99 | BUY | 580 | $49,294.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,346.60 | 6.79% | 2 |
| 2026-02-23 09:44:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,085.60 | 6.23% | 2 |
| 2026-02-23 09:43:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,137.80 | 6.34% | 2 |
| 2026-02-23 09:42:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-02-25 11:32:00 | $90.76 | Sold | $3,004.40 | 6.05% | 2 |
| 2026-02-23 09:41:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-02-25 11:32:00 | $90.76 | Sold | $2,981.20 | 6% | 2 |
| 2026-02-23 09:40:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-02-25 11:32:00 | $90.76 | Sold | $2,963.80 | 5.97% | 2 |
| 2026-02-23 09:39:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-02-25 11:32:00 | $90.76 | Sold | $2,853.60 | 5.73% | 2 |
| 2026-02-12 13:04:00 | $79.27 | BUY | 580 | $45,973.70 | 2026-02-25 11:32:00 | $90.76 | Sold | $6,667.10 | 14.5% | 13 |