Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.52 USD -0.59 (-1.56%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.70 USD +0.05 (0.75%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $550.62 USD +3.90 (0.71%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.74 USD +1.60 (1.44%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.45 USD -4.44 (-1.24%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.26 USD -0.78 (-0.32%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.85 USD -0.21 (-1.21%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $347.92 USD +1.20 (0.35%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $78.92 USD -0.19 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.45 USD -2.72 (-0.86%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $600.72 USD +12.06 (2.05%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $186.22 USD +1.53 (0.83%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.12 USD -6.37 (-3.57%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.25 CAD +1.64 (0.65%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.94 CAD -0.28 (-0.54%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.30 USD -1.68 (-1.81%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.53 USD -0.46 (-1.02%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $384.24 USD -1.71 (-0.44%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.92 CAD -0.48 (-0.81%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.59 USD +0.49 (0.24%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.57 USD +2.26 (1.91%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.99 USD +1.43 (1.02%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $444.72 USD -5.51 (-1.22%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.77 USD -0.44 (-3.93%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.31 USD +0.09 (1.03%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.38 USD -0.18 (-0.09%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.09 USD +0.48 (3.53%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.52 USD -2.08 (-0.56%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $360.10 USD +1.06 (0.29%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.48 USD -4.36 (-3.23%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.57 USD +0.10 (0.19%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $227.26 USD +3.84 (1.72%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.74 USD +0.61 (2.52%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.28 USD -3.26 (-2.90%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.46 USD -0.65 (-0.48%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $290.33 USD -4.97 (-1.68%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.75 USD +3.22 (2.29%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.29 USD +0.82 (0.24%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.85 USD -0.06 (-0.87%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.71 USD +0.02 (0.11%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.73 CAD -0.02 (-0.03%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $236.91 USD -6.36 (-2.61%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.42 USD +0.58 (3.94%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.48 USD +0.33 (0.37%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $384.01 USD -0.35 (-0.09%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.69 USD +0.44 (2.07%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.44 USD -8.12 (-10.61%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.26 USD +0.23 (2.80%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.02 (0.52%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.43 USD -0.47 (-3.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $208.99 USD +6.29 (3.11%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.21 USD -0.06 (-0.58%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.73 CAD +1.19 (1.12%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $127.05 USD -1.99 (-1.54%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.21 USD -0.05 (-0.19%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.40 USD +0.70 (3.93%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.60 USD -0.60 (-0.31%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.40 CAD +0.18 (0.17%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $91.04 USD +1.55 (1.73%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.36%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.04 USD +0.54 (0.33%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.67 USD -0.23 (-0.54%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.36 USD -1.10 (-0.69%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.22 USD +5.11 (4.68%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $177.01 CAD +2.56 (1.47%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.82 USD +0.33 (0.56%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.49 USD +0.03 (0.21%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.91 USD +0.34 (0.48%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $443.22 USD +0.04 (0.01%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.45 USD +0.04 (0.38%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $409.91 USD +3.36 (0.83%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.18 CAD +1.28 (1.05%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.64 USD -1.47 (-0.66%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.40 USD +0.50 (0.81%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.93 USD -2.12 (-1.64%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.56 USD +1.08 (1.09%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.32%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.84 USD -0.07 (-0.08%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.16 USD +0.17 (1.35%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.14 USD +0.26 (0.29%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
683 -> 0.15% -> 1
Average Cost
$51,155.60
Min: $51,155.60 - Max: $51,155.60
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$1,930.40
Min: $1,930.40 - Max: $1,930.40
Average Gain (%)
3.77%
Min: 3.77% - Max: 3.77%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 12:07:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $142.47 | SELL | 350 | $49,864.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $142.44 | SELL | 350 | $49,854.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $142.49 | SELL | 350 | $49,871.50 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $142.49 | SELL | 350 | $49,871.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $142.56 | SELL | 350 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $142.44 | SELL | 350 | $49,854.00 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $142.56 | SELL | 350 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $142.69 | SELL | 350 | $49,941.50 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $142.71 | SELL | 350 | $49,948.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $142.73 | SELL | 350 | $49,955.50 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $142.74 | SELL | 350 | $49,959.00 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $142.82 | SELL | 350 | $49,987.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $142.80 | SELL | 350 | $49,980.00 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $142.81 | SELL | 350 | $49,983.50 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $142.75 | SELL | 350 | $49,962.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $142.84 | SELL | 350 | $49,994.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $142.82 | SELL | 350 | $49,987.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $142.88 | SELL | 350 | $50,008.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $142.87 | SELL | 350 | $50,004.50 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $142.76 | SELL | 350 | $49,966.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $142.75 | SELL | 350 | $49,962.50 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $142.69 | SELL | 350 | $49,941.50 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $142.70 | SELL | 350 | $49,945.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $142.76 | SELL | 350 | $49,966.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $142.78 | SELL | 350 | $49,973.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $142.73 | SELL | 350 | $49,955.50 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $142.66 | SELL | 350 | $49,931.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $142.66 | SELL | 350 | $49,931.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $142.52 | SELL | 350 | $49,882.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $142.61 | SELL | 350 | $49,913.50 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $142.51 | SELL | 350 | $49,878.50 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $142.62 | SELL | 350 | $49,917.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $142.38 | SELL | 350 | $49,833.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $142.51 | SELL | 350 | $49,878.50 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $142.60 | SELL | 350 | $49,910.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $142.65 | SELL | 350 | $49,927.50 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $142.47 | SELL | 350 | $49,864.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $142.74 | SELL | 350 | $49,959.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $142.90 | SELL | 350 | $50,015.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $142.94 | SELL | 350 | $50,029.00 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $142.53 | SELL | 360 | $51,310.10 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $142.44 | SELL | 360 | $51,276.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $142.50 | SELL | 360 | $51,298.20 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $142.38 | SELL | 360 | $51,257.30 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $142.18 | SELL | 360 | $51,183.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $142.31 | SELL | 360 | $51,230.30 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $142.34 | SELL | 360 | $51,243.70 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $142.41 | SELL | 360 | $51,266.90 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $142.30 | SELL | 360 | $51,226.70 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $142.27 | SELL | 360 | $51,215.40 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $142.30 | SELL | 360 | $51,229.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $142.29 | SELL | 360 | $51,222.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $142.32 | SELL | 360 | $51,233.40 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $142.24 | SELL | 360 | $51,205.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $142.22 | SELL | 360 | $51,200.60 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $142.12 | SELL | 360 | $51,162.30 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $142.14 | SELL | 360 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $142.16 | SELL | 360 | $51,178.30 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $141.96 | SELL | 360 | $51,103.80 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $141.96 | SELL | 360 | $51,104.20 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $141.99 | SELL | 360 | $51,116.50 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $142.07 | SELL | 360 | $51,145.90 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $142.07 | SELL | 360 | $51,143.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $142.05 | SELL | 360 | $51,137.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $142.10 | SELL | 360 | $51,157.30 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $142.20 | SELL | 360 | $51,192.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $142.24 | SELL | 360 | $51,204.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $142.14 | SELL | 360 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $142.10 | SELL | 360 | $51,154.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $142.18 | SELL | 360 | $51,185.40 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $142.20 | SELL | 360 | $51,192.40 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $142.26 | SELL | 360 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $142.24 | SELL | 360 | $51,205.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $142.27 | SELL | 360 | $51,215.40 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $142.32 | SELL | 360 | $51,233.40 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $142.31 | SELL | 360 | $51,229.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $142.27 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $142.31 | SELL | 360 | $51,231.10 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $142.30 | SELL | 360 | $51,229.10 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $142.38 | SELL | 360 | $51,255.00 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $142.41 | SELL | 360 | $51,265.80 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $142.32 | SELL | 360 | $51,235.30 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $142.28 | SELL | 360 | $51,222.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $142.34 | SELL | 360 | $51,240.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $142.30 | SELL | 360 | $51,229.80 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $142.36 | SELL | 360 | $51,247.80 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $142.26 | SELL | 360 | $51,211.80 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $142.19 | SELL | 360 | $51,189.30 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $142.26 | SELL | 360 | $51,211.80 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $142.26 | SELL | 360 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $142.15 | SELL | 360 | $51,175.20 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $142.19 | SELL | 360 | $51,186.80 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $142.17 | SELL | 360 | $51,179.40 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $142.26 | SELL | 360 | $51,212.70 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $142.18 | SELL | 360 | $51,184.50 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $142.13 | SELL | 360 | $51,165.40 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $142.20 | SELL | 360 | $51,193.30 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $142.27 | SELL | 360 | $51,216.90 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $142.21 | SELL | 360 | $51,196.20 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $142.32 | SELL | 360 | $51,234.20 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $142.42 | SELL | 360 | $51,269.60 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $142.04 | SELL | 360 | $51,132.60 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $141.98 | SELL | 360 | $51,113.10 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $141.98 | SELL | 360 | $51,111.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $141.99 | SELL | 360 | $51,115.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $142.04 | SELL | 360 | $51,133.50 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $142.03 | SELL | 360 | $51,130.70 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $142.02 | SELL | 360 | $51,128.60 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $141.99 | SELL | 360 | $51,117.90 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $141.99 | SELL | 360 | $51,115.90 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $142.02 | SELL | 360 | $51,125.40 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $140.38 | SELL | 360 | $50,536.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $140.42 | SELL | 360 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $140.29 | SELL | 360 | $50,504.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $139.76 | SELL | 360 | $50,313.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $139.63 | SELL | 360 | $50,266.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $139.69 | SELL | 360 | $50,288.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $139.88 | SELL | 360 | $50,356.80 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $139.78 | SELL | 360 | $50,320.80 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $139.70 | SELL | 360 | $50,292.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $134.62 | BUY | 380 | $51,155.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,930.40 | 3.77% | 5 |
Buy Times -> Sold
395 -> 100% -> 395
Sell Times -> Sold
811 -> 48.71% -> 395
Average Cost
$50,211.24
Min: $49,682.20 - Max: $51,155.60
Average Hold Days
7.8 days
Min: 1 - Max: 9
Average Gain
$1,606.39
Min: $880.60 - Max: $4,837.50
Average Gain (%)
3.2%
Min: 1.73% - Max: 9.74%
Buy Times -> Still Hold
395 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 12:07:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $142.47 | SELL | 350 | $49,864.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $142.44 | SELL | 350 | $49,854.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $142.49 | SELL | 350 | $49,871.50 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $142.49 | SELL | 350 | $49,871.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $142.56 | SELL | 350 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $142.44 | SELL | 350 | $49,854.00 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $142.56 | SELL | 350 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $142.69 | SELL | 350 | $49,941.50 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $142.71 | SELL | 350 | $49,948.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $142.73 | SELL | 350 | $49,955.50 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $142.74 | SELL | 350 | $49,959.00 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $142.82 | SELL | 350 | $49,987.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $142.80 | SELL | 350 | $49,980.00 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $142.81 | SELL | 350 | $49,983.50 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $142.75 | SELL | 350 | $49,962.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $142.84 | SELL | 350 | $49,994.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $142.82 | SELL | 350 | $49,987.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $142.88 | SELL | 350 | $50,008.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $142.87 | SELL | 350 | $50,004.50 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $142.76 | SELL | 350 | $49,966.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $142.75 | SELL | 350 | $49,962.50 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $142.69 | SELL | 350 | $49,941.50 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $142.70 | SELL | 350 | $49,945.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $142.76 | SELL | 350 | $49,966.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $142.78 | SELL | 350 | $49,973.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $142.73 | SELL | 350 | $49,955.50 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $142.66 | SELL | 350 | $49,931.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $142.66 | SELL | 350 | $49,931.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $142.52 | SELL | 350 | $49,882.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $142.61 | SELL | 350 | $49,913.50 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $142.51 | SELL | 350 | $49,878.50 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $142.62 | SELL | 350 | $49,917.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $142.38 | SELL | 350 | $49,833.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $142.51 | SELL | 350 | $49,878.50 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $142.60 | SELL | 350 | $49,910.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $142.65 | SELL | 350 | $49,927.50 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $142.47 | SELL | 350 | $49,864.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $142.74 | SELL | 350 | $49,959.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $142.90 | SELL | 350 | $50,015.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $142.94 | SELL | 350 | $50,029.00 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $142.53 | SELL | 360 | $51,310.10 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $142.44 | SELL | 360 | $51,276.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $142.50 | SELL | 360 | $51,298.20 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $142.38 | SELL | 360 | $51,257.30 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $142.18 | SELL | 360 | $51,183.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $142.31 | SELL | 360 | $51,230.30 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $142.34 | SELL | 360 | $51,243.70 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $142.41 | SELL | 360 | $51,266.90 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $142.30 | SELL | 360 | $51,226.70 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $142.27 | SELL | 360 | $51,215.40 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $142.30 | SELL | 360 | $51,229.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $142.29 | SELL | 360 | $51,222.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $142.32 | SELL | 360 | $51,233.40 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $142.24 | SELL | 360 | $51,205.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $142.22 | SELL | 360 | $51,200.60 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $142.12 | SELL | 360 | $51,162.30 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $142.14 | SELL | 360 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $142.16 | SELL | 360 | $51,178.30 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $141.96 | SELL | 360 | $51,103.80 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $141.96 | SELL | 360 | $51,104.20 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $141.99 | SELL | 360 | $51,116.50 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $142.07 | SELL | 360 | $51,145.90 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $142.07 | SELL | 360 | $51,143.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $142.05 | SELL | 360 | $51,137.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $142.10 | SELL | 360 | $51,157.30 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $142.20 | SELL | 360 | $51,192.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $142.24 | SELL | 360 | $51,204.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $142.14 | SELL | 360 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $142.10 | SELL | 360 | $51,154.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $142.18 | SELL | 360 | $51,185.40 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $142.20 | SELL | 360 | $51,192.40 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $142.26 | SELL | 360 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $142.24 | SELL | 360 | $51,205.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $142.27 | SELL | 360 | $51,215.40 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $142.32 | SELL | 360 | $51,233.40 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $142.31 | SELL | 360 | $51,229.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $142.27 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $142.31 | SELL | 360 | $51,231.10 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $142.30 | SELL | 360 | $51,229.10 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $142.38 | SELL | 360 | $51,255.00 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $142.41 | SELL | 360 | $51,265.80 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $142.32 | SELL | 360 | $51,235.30 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $142.28 | SELL | 360 | $51,222.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $142.34 | SELL | 360 | $51,240.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $142.30 | SELL | 360 | $51,229.80 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $142.36 | SELL | 360 | $51,247.80 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $142.26 | SELL | 360 | $51,211.80 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $142.19 | SELL | 360 | $51,189.30 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $142.26 | SELL | 360 | $51,211.80 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $142.26 | SELL | 360 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $142.15 | SELL | 360 | $51,175.20 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $142.19 | SELL | 360 | $51,186.80 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $142.17 | SELL | 360 | $51,179.40 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $142.26 | SELL | 360 | $51,212.70 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $142.18 | SELL | 360 | $51,184.50 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $142.13 | SELL | 360 | $51,165.40 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $142.20 | SELL | 360 | $51,193.30 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $142.27 | SELL | 360 | $51,216.90 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $142.21 | SELL | 360 | $51,196.20 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $142.32 | SELL | 360 | $51,234.20 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $142.42 | SELL | 360 | $51,269.60 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $142.04 | SELL | 360 | $51,132.60 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $141.98 | SELL | 360 | $51,113.10 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $141.98 | SELL | 360 | $51,111.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $141.99 | SELL | 360 | $51,115.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $142.04 | SELL | 360 | $51,133.50 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $142.03 | SELL | 360 | $51,130.70 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $142.02 | SELL | 360 | $51,128.60 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $141.99 | SELL | 360 | $51,117.90 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $141.99 | SELL | 360 | $51,115.90 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $142.02 | SELL | 360 | $51,125.40 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $140.38 | SELL | 360 | $50,536.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $140.42 | SELL | 360 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $140.29 | SELL | 360 | $50,504.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $139.76 | SELL | 360 | $50,313.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $139.63 | SELL | 360 | $50,266.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $139.69 | SELL | 360 | $50,288.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $139.88 | SELL | 360 | $50,356.80 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $139.78 | SELL | 360 | $50,320.80 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $139.70 | SELL | 360 | $50,292.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $134.62 | BUY | 380 | $51,155.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,930.40 | 3.77% | 5 |
| 2026-06-26 09:40:00 | $134.50 | BUY | 380 | $51,110.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,976.00 | 3.87% | 5 |
| 2026-06-26 09:39:00 | $134.59 | BUY | 380 | $51,144.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,941.80 | 3.8% | 5 |
| 2026-06-26 09:38:00 | $134.54 | BUY | 380 | $51,125.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,960.80 | 3.84% | 5 |
| 2026-06-26 09:37:00 | $134.52 | BUY | 380 | $51,117.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,968.40 | 3.85% | 5 |
| 2026-06-26 09:36:00 | $134.48 | BUY | 380 | $51,102.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,983.60 | 3.88% | 5 |
| 2026-06-26 09:34:00 | $134.60 | BUY | 380 | $51,148.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,938.00 | 3.79% | 5 |
| 2026-06-26 09:33:00 | $134.53 | BUY | 380 | $51,121.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,964.60 | 3.84% | 5 |
| 2026-06-25 15:59:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,838.90 | 3.69% | 6 |
| 2026-06-25 15:58:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,835.20 | 3.68% | 6 |
| 2026-06-25 15:57:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,816.70 | 3.64% | 6 |
| 2026-06-25 14:11:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,813.00 | 3.64% | 6 |
| 2026-06-25 14:10:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,842.60 | 3.7% | 6 |
| 2026-06-25 14:09:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,838.90 | 3.69% | 6 |
| 2026-06-25 14:08:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 14:07:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,842.60 | 3.7% | 6 |
| 2026-06-25 14:06:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,838.90 | 3.69% | 6 |
| 2026-06-25 14:05:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,850.00 | 3.71% | 6 |
| 2026-06-25 14:04:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 14:03:00 | $134.61 | BUY | 370 | $49,805.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,883.30 | 3.78% | 6 |
| 2026-06-25 14:02:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 14:01:00 | $134.76 | BUY | 370 | $49,861.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,827.80 | 3.67% | 6 |
| 2026-06-25 14:00:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 13:59:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,805.60 | 3.62% | 6 |
| 2026-06-25 13:58:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,813.00 | 3.64% | 6 |
| 2026-06-25 13:57:00 | $134.77 | BUY | 370 | $49,864.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,824.10 | 3.66% | 6 |
| 2026-06-25 13:56:00 | $134.77 | BUY | 370 | $49,864.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,824.10 | 3.66% | 6 |
| 2026-06-25 13:55:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 13:54:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 13:53:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,835.20 | 3.68% | 6 |
| 2026-06-25 13:52:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,857.40 | 3.73% | 6 |
| 2026-06-25 13:51:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 13:50:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 13:49:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:48:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:47:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 13:46:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 13:45:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,857.40 | 3.73% | 6 |
| 2026-06-25 13:44:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:43:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:42:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:41:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:40:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:39:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:38:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 13:37:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:36:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:35:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:34:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:33:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:32:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:31:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,872.20 | 3.76% | 6 |
| 2026-06-25 13:30:00 | $134.62 | BUY | 370 | $49,809.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,879.60 | 3.77% | 6 |
| 2026-06-25 13:29:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:28:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:27:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 13:26:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,842.60 | 3.7% | 6 |
| 2026-06-25 13:25:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:24:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:23:00 | $134.62 | BUY | 370 | $49,809.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,879.60 | 3.77% | 6 |
| 2026-06-25 13:22:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:21:00 | $134.58 | BUY | 370 | $49,794.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,894.40 | 3.8% | 6 |
| 2026-06-25 13:20:00 | $134.53 | BUY | 370 | $49,776.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,912.90 | 3.84% | 6 |
| 2026-06-25 13:19:00 | $134.49 | BUY | 370 | $49,761.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,927.70 | 3.87% | 6 |
| 2026-06-25 13:18:00 | $134.54 | BUY | 370 | $49,779.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,909.20 | 3.84% | 6 |
| 2026-06-25 13:17:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:16:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:15:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:14:00 | $134.56 | BUY | 370 | $49,787.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,901.80 | 3.82% | 6 |
| 2026-06-25 13:13:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:12:00 | $134.52 | BUY | 370 | $49,772.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,916.60 | 3.85% | 6 |
| 2026-06-25 13:11:00 | $134.58 | BUY | 370 | $49,794.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,894.40 | 3.8% | 6 |
| 2026-06-25 13:10:00 | $134.62 | BUY | 370 | $49,809.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,879.60 | 3.77% | 6 |
| 2026-06-25 13:09:00 | $134.57 | BUY | 370 | $49,790.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,898.10 | 3.81% | 6 |
| 2026-06-25 13:08:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:07:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:06:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,857.40 | 3.73% | 6 |
| 2026-06-25 13:05:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,842.60 | 3.7% | 6 |
| 2026-06-25 13:04:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 13:03:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,846.30 | 3.7% | 6 |
| 2026-06-25 13:02:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 13:01:00 | $134.76 | BUY | 370 | $49,861.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,827.80 | 3.67% | 6 |
| 2026-06-25 13:00:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,805.60 | 3.62% | 6 |
| 2026-06-25 12:59:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,813.00 | 3.64% | 6 |
| 2026-06-25 12:58:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 12:57:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 12:56:00 | $134.84 | BUY | 370 | $49,890.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,798.20 | 3.6% | 6 |
| 2026-06-25 12:55:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 12:54:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,838.90 | 3.69% | 6 |
| 2026-06-25 12:53:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,850.00 | 3.71% | 6 |
| 2026-06-25 12:52:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 12:51:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,813.00 | 3.64% | 6 |
| 2026-06-25 12:50:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 12:49:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 12:48:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 12:47:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 12:46:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 12:45:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 12:44:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 12:43:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 12:42:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,850.00 | 3.71% | 6 |
| 2026-06-25 12:41:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 12:40:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,872.20 | 3.76% | 6 |
| 2026-06-25 12:39:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 12:38:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,850.00 | 3.71% | 6 |
| 2026-06-25 12:37:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,846.30 | 3.7% | 6 |
| 2026-06-25 12:36:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,835.20 | 3.68% | 6 |
| 2026-06-25 12:35:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 12:34:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,801.90 | 3.61% | 6 |
| 2026-06-25 12:14:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,801.90 | 3.61% | 6 |
| 2026-06-25 12:13:00 | $134.87 | BUY | 370 | $49,901.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,787.10 | 3.58% | 6 |
| 2026-06-25 12:12:00 | $134.84 | BUY | 370 | $49,890.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,798.20 | 3.6% | 6 |
| 2026-06-25 12:11:00 | $134.77 | BUY | 370 | $49,864.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,824.10 | 3.66% | 6 |
| 2026-06-25 12:10:00 | $134.87 | BUY | 370 | $49,901.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,787.10 | 3.58% | 6 |
| 2026-06-25 09:52:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,835.20 | 3.68% | 6 |
| 2026-06-22 15:59:00 | $135.24 | BUY | 370 | $50,036.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,652.05 | 3.3% | 9 |
| 2026-06-22 15:58:00 | $135.26 | BUY | 370 | $50,044.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,644.65 | 3.29% | 9 |
| 2026-06-22 15:57:00 | $135.30 | BUY | 370 | $50,061.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,628.00 | 3.25% | 9 |
| 2026-06-22 15:56:00 | $135.31 | BUY | 370 | $50,064.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,624.30 | 3.24% | 9 |
| 2026-06-22 15:35:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,591.00 | 3.18% | 9 |
| 2026-06-22 15:33:00 | $135.42 | BUY | 370 | $50,105.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,583.08 | 3.16% | 9 |
| 2026-06-22 15:32:00 | $135.41 | BUY | 370 | $50,100.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,588.63 | 3.17% | 9 |
| 2026-06-22 15:31:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,587.30 | 3.17% | 9 |
| 2026-06-22 15:30:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,587.30 | 3.17% | 9 |
| 2026-06-22 15:29:00 | $135.39 | BUY | 370 | $50,093.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,595.92 | 3.19% | 9 |
| 2026-06-22 15:28:00 | $135.41 | BUY | 370 | $50,099.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,589.15 | 3.17% | 9 |
| 2026-06-22 15:27:00 | $135.43 | BUY | 370 | $50,109.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,579.90 | 3.15% | 9 |
| 2026-06-22 15:26:00 | $135.42 | BUY | 370 | $50,106.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,582.60 | 3.16% | 9 |
| 2026-06-22 15:25:00 | $135.37 | BUY | 370 | $50,085.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,603.95 | 3.2% | 9 |
| 2026-06-22 15:24:00 | $135.42 | BUY | 370 | $50,105.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,583.60 | 3.16% | 9 |
| 2026-06-22 15:21:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,587.30 | 3.17% | 9 |
| 2026-06-22 14:26:00 | $135.43 | BUY | 370 | $50,107.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,581.75 | 3.16% | 9 |
| 2026-06-22 14:23:00 | $135.34 | BUY | 370 | $50,075.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,613.94 | 3.22% | 9 |
| 2026-06-22 14:22:00 | $135.32 | BUY | 370 | $50,066.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,622.45 | 3.24% | 9 |
| 2026-06-22 14:21:00 | $135.35 | BUY | 370 | $50,077.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,611.35 | 3.22% | 9 |
| 2026-06-22 14:20:00 | $135.36 | BUY | 370 | $50,083.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,605.80 | 3.21% | 9 |
| 2026-06-22 14:19:00 | $135.29 | BUY | 370 | $50,055.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,633.55 | 3.26% | 9 |
| 2026-06-22 14:18:00 | $135.27 | BUY | 370 | $50,049.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,639.10 | 3.27% | 9 |
| 2026-06-22 14:17:00 | $135.25 | BUY | 370 | $50,041.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,647.09 | 3.29% | 9 |
| 2026-06-22 14:16:00 | $135.30 | BUY | 370 | $50,059.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,629.33 | 3.25% | 9 |
| 2026-06-22 14:15:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,635.40 | 3.27% | 9 |
| 2026-06-22 14:14:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,653.90 | 3.31% | 9 |
| 2026-06-22 14:13:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,635.40 | 3.27% | 9 |
| 2026-06-22 14:12:00 | $135.30 | BUY | 370 | $50,062.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,626.82 | 3.25% | 9 |
| 2026-06-22 14:11:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,642.80 | 3.28% | 9 |
| 2026-06-22 14:10:00 | $135.41 | BUY | 370 | $50,099.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,589.15 | 3.17% | 9 |
| 2026-06-22 14:09:00 | $135.36 | BUY | 370 | $50,083.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,605.80 | 3.21% | 9 |
| 2026-06-22 14:05:00 | $135.39 | BUY | 370 | $50,095.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,593.81 | 3.18% | 9 |
| 2026-06-22 14:03:00 | $135.39 | BUY | 370 | $50,094.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,594.70 | 3.18% | 9 |
| 2026-06-22 14:02:00 | $135.33 | BUY | 370 | $50,073.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,615.79 | 3.23% | 9 |
| 2026-06-22 14:01:00 | $135.37 | BUY | 370 | $50,085.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,603.95 | 3.2% | 9 |
| 2026-06-22 14:00:00 | $135.28 | BUY | 370 | $50,052.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,636.51 | 3.27% | 9 |
| 2026-06-22 13:59:00 | $135.31 | BUY | 370 | $50,064.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,624.30 | 3.24% | 9 |
| 2026-06-22 13:58:00 | $135.31 | BUY | 370 | $50,064.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,624.30 | 3.24% | 9 |
| 2026-06-22 13:57:00 | $135.42 | BUY | 370 | $50,103.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,585.45 | 3.16% | 9 |
| 2026-06-22 13:55:00 | $135.43 | BUY | 370 | $50,109.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,579.90 | 3.15% | 9 |
| 2026-06-22 13:54:00 | $135.39 | BUY | 370 | $50,094.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,594.70 | 3.18% | 9 |
| 2026-06-22 13:53:00 | $135.38 | BUY | 370 | $50,088.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,600.25 | 3.19% | 9 |
| 2026-06-22 13:52:00 | $135.36 | BUY | 370 | $50,081.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,607.65 | 3.21% | 9 |
| 2026-06-22 13:51:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,631.70 | 3.26% | 9 |
| 2026-06-22 13:50:00 | $135.32 | BUY | 370 | $50,068.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,620.60 | 3.24% | 9 |
| 2026-06-22 13:49:00 | $135.36 | BUY | 370 | $50,084.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,604.84 | 3.2% | 9 |
| 2026-06-22 13:48:00 | $135.31 | BUY | 370 | $50,063.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,625.41 | 3.25% | 9 |
| 2026-06-22 13:47:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,591.00 | 3.18% | 9 |
| 2026-06-22 13:46:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,631.70 | 3.26% | 9 |
| 2026-06-22 13:45:00 | $135.35 | BUY | 370 | $50,079.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,609.50 | 3.21% | 9 |
| 2026-06-22 13:44:00 | $135.35 | BUY | 370 | $50,077.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,611.35 | 3.22% | 9 |
| 2026-06-22 13:43:00 | $135.35 | BUY | 370 | $50,079.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,609.50 | 3.21% | 9 |
| 2026-06-22 13:42:00 | $135.27 | BUY | 370 | $50,048.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,640.95 | 3.28% | 9 |
| 2026-06-22 13:41:00 | $135.20 | BUY | 370 | $50,022.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,666.85 | 3.33% | 9 |
| 2026-06-22 13:40:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,646.50 | 3.29% | 9 |
| 2026-06-22 13:39:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,646.50 | 3.29% | 9 |
| 2026-06-22 13:38:00 | $135.14 | BUY | 370 | $50,002.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,686.13 | 3.37% | 9 |
| 2026-06-22 13:37:00 | $135.19 | BUY | 370 | $50,020.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,668.70 | 3.34% | 9 |
| 2026-06-22 13:36:00 | $135.10 | BUY | 370 | $49,987.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,701.26 | 3.4% | 9 |
| 2026-06-22 13:35:00 | $135.12 | BUY | 370 | $49,992.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,696.45 | 3.39% | 9 |
| 2026-06-22 13:34:00 | $135.11 | BUY | 370 | $49,990.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,698.30 | 3.4% | 9 |
| 2026-06-22 13:33:00 | $135.10 | BUY | 370 | $49,988.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,700.85 | 3.4% | 9 |
| 2026-06-22 13:32:00 | $135.11 | BUY | 370 | $49,990.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,698.26 | 3.4% | 9 |
| 2026-06-22 13:31:00 | $135.08 | BUY | 370 | $49,979.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,709.40 | 3.42% | 9 |
| 2026-06-22 13:30:00 | $135.13 | BUY | 370 | $49,998.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,690.90 | 3.38% | 9 |
| 2026-06-22 13:29:00 | $135.33 | BUY | 370 | $50,070.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,618.19 | 3.23% | 9 |
| 2026-06-22 13:28:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,653.90 | 3.31% | 9 |
| 2026-06-22 13:27:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,665.00 | 3.33% | 9 |
| 2026-06-22 13:26:00 | $135.29 | BUY | 370 | $50,055.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,633.55 | 3.26% | 9 |
| 2026-06-22 13:25:00 | $135.33 | BUY | 370 | $50,072.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-22 13:24:00 | $135.39 | BUY | 370 | $50,092.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,596.44 | 3.19% | 9 |
| 2026-06-22 13:23:00 | $135.43 | BUY | 370 | $50,109.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,579.49 | 3.15% | 9 |
| 2026-06-22 13:22:00 | $135.45 | BUY | 370 | $50,116.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,572.50 | 3.14% | 9 |
| 2026-06-22 13:21:00 | $135.51 | BUY | 370 | $50,138.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,550.78 | 3.09% | 9 |
| 2026-06-22 13:20:00 | $135.45 | BUY | 370 | $50,116.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,572.50 | 3.14% | 9 |
| 2026-06-22 13:19:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,546.60 | 3.08% | 9 |
| 2026-06-22 13:18:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,546.56 | 3.08% | 9 |
| 2026-06-22 13:17:00 | $135.61 | BUY | 370 | $50,175.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,513.30 | 3.02% | 9 |
| 2026-06-22 13:16:00 | $135.66 | BUY | 370 | $50,192.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,496.65 | 2.98% | 9 |
| 2026-06-22 13:15:00 | $135.65 | BUY | 370 | $50,190.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,498.68 | 2.99% | 9 |
| 2026-06-22 13:14:00 | $135.70 | BUY | 370 | $50,209.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,480.00 | 2.95% | 9 |
| 2026-06-22 13:13:00 | $135.66 | BUY | 370 | $50,194.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,494.91 | 2.98% | 9 |
| 2026-06-22 13:12:00 | $135.70 | BUY | 370 | $50,207.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,481.85 | 2.95% | 9 |
| 2026-06-22 13:11:00 | $135.69 | BUY | 370 | $50,207.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,481.89 | 2.95% | 9 |
| 2026-06-22 13:10:00 | $135.69 | BUY | 370 | $50,206.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,482.74 | 2.95% | 9 |
| 2026-06-22 13:09:00 | $135.68 | BUY | 370 | $50,201.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,487.40 | 2.96% | 9 |
| 2026-06-22 13:08:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,524.40 | 3.04% | 9 |
| 2026-06-22 13:07:00 | $135.53 | BUY | 370 | $50,144.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,544.75 | 3.08% | 9 |
| 2026-06-22 13:06:00 | $135.51 | BUY | 370 | $50,138.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,550.30 | 3.09% | 9 |
| 2026-06-22 13:05:00 | $135.51 | BUY | 370 | $50,138.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,550.30 | 3.09% | 9 |
| 2026-06-22 13:04:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,524.40 | 3.04% | 9 |
| 2026-06-22 13:03:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,528.10 | 3.05% | 9 |
| 2026-06-22 13:02:00 | $135.59 | BUY | 370 | $50,168.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,520.14 | 3.03% | 9 |
| 2026-06-22 13:01:00 | $135.64 | BUY | 370 | $50,184.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,504.05 | 3% | 9 |
| 2026-06-22 13:00:00 | $135.64 | BUY | 370 | $50,186.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,502.20 | 2.99% | 9 |
| 2026-06-22 12:59:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,528.10 | 3.05% | 9 |
| 2026-06-22 12:58:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,528.10 | 3.05% | 9 |
| 2026-06-22 12:57:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,535.50 | 3.06% | 9 |
| 2026-06-22 12:56:00 | $135.55 | BUY | 370 | $50,152.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,536.42 | 3.06% | 9 |
| 2026-06-22 12:55:00 | $135.66 | BUY | 370 | $50,192.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,496.65 | 2.98% | 9 |
| 2026-06-22 12:54:00 | $135.64 | BUY | 370 | $50,184.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,504.05 | 3% | 9 |
| 2026-06-22 12:53:00 | $135.86 | BUY | 370 | $50,266.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,422.65 | 2.83% | 9 |
| 2026-06-22 12:52:00 | $135.82 | BUY | 370 | $50,253.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,435.60 | 2.86% | 9 |
| 2026-06-22 12:51:00 | $135.85 | BUY | 370 | $50,262.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,426.35 | 2.84% | 9 |
| 2026-06-22 12:50:00 | $135.85 | BUY | 370 | $50,264.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,424.50 | 2.83% | 9 |
| 2026-06-22 12:49:00 | $135.91 | BUY | 370 | $50,286.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,402.67 | 2.79% | 9 |
| 2026-06-22 12:48:00 | $135.84 | BUY | 370 | $50,260.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,428.20 | 2.84% | 9 |
| 2026-06-22 12:47:00 | $135.95 | BUY | 370 | $50,301.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,387.50 | 2.76% | 9 |
| 2026-06-22 12:46:00 | $135.85 | BUY | 370 | $50,263.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,425.09 | 2.84% | 9 |
| 2026-06-22 12:45:00 | $135.84 | BUY | 370 | $50,258.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,430.05 | 2.85% | 9 |
| 2026-06-22 12:44:00 | $135.85 | BUY | 370 | $50,264.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,424.50 | 2.83% | 9 |
| 2026-06-22 12:43:00 | $135.87 | BUY | 370 | $50,271.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,417.10 | 2.82% | 9 |
| 2026-06-22 12:42:00 | $135.98 | BUY | 370 | $50,312.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,376.40 | 2.74% | 9 |
| 2026-06-22 12:41:00 | $135.98 | BUY | 370 | $50,312.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,376.10 | 2.74% | 9 |
| 2026-06-22 12:40:00 | $135.99 | BUY | 370 | $50,316.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,372.11 | 2.73% | 9 |
| 2026-06-22 12:39:00 | $136.02 | BUY | 370 | $50,327.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,361.60 | 2.71% | 9 |
| 2026-06-22 12:38:00 | $136.03 | BUY | 370 | $50,331.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,357.16 | 2.7% | 9 |
| 2026-06-22 12:37:00 | $136.04 | BUY | 370 | $50,334.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,354.46 | 2.69% | 9 |
| 2026-06-22 12:36:00 | $136.06 | BUY | 370 | $50,342.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,346.80 | 2.68% | 9 |
| 2026-06-22 12:35:00 | $136.01 | BUY | 370 | $50,323.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,365.30 | 2.71% | 9 |
| 2026-06-22 12:34:00 | $135.99 | BUY | 370 | $50,315.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,373.37 | 2.73% | 9 |
| 2026-06-22 12:33:00 | $136.06 | BUY | 370 | $50,342.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,346.80 | 2.68% | 9 |
| 2026-06-22 12:32:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,420.80 | 2.83% | 9 |
| 2026-06-22 12:31:00 | $135.81 | BUY | 370 | $50,251.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,437.78 | 2.86% | 9 |
| 2026-06-22 12:30:00 | $135.78 | BUY | 370 | $50,238.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,450.40 | 2.89% | 9 |
| 2026-06-22 12:29:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,446.70 | 2.88% | 9 |
| 2026-06-22 12:28:00 | $136.01 | BUY | 370 | $50,323.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,365.41 | 2.71% | 9 |
| 2026-06-22 12:27:00 | $135.94 | BUY | 370 | $50,297.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,391.20 | 2.77% | 9 |
| 2026-06-22 12:26:00 | $136.02 | BUY | 370 | $50,325.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,363.45 | 2.71% | 9 |
| 2026-06-22 12:25:00 | $136.07 | BUY | 370 | $50,345.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,343.10 | 2.67% | 9 |
| 2026-06-22 12:24:00 | $136.07 | BUY | 370 | $50,344.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,344.28 | 2.67% | 9 |
| 2026-06-22 12:23:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,350.50 | 2.68% | 9 |
| 2026-06-22 12:22:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,350.50 | 2.68% | 9 |
| 2026-06-22 12:21:00 | $136.11 | BUY | 370 | $50,360.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,328.30 | 2.64% | 9 |
| 2026-06-22 12:20:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,350.50 | 2.68% | 9 |
| 2026-06-22 12:19:00 | $136.06 | BUY | 370 | $50,343.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,345.69 | 2.67% | 9 |
| 2026-06-22 12:18:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,350.50 | 2.68% | 9 |
| 2026-06-22 12:17:00 | $136.11 | BUY | 370 | $50,360.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,328.30 | 2.64% | 9 |
| 2026-06-22 12:16:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,291.30 | 2.56% | 9 |
| 2026-06-22 12:15:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,291.30 | 2.56% | 9 |
| 2026-06-22 12:14:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,309.80 | 2.6% | 9 |
| 2026-06-22 12:13:00 | $136.20 | BUY | 370 | $50,394.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,295.00 | 2.57% | 9 |
| 2026-06-22 12:12:00 | $136.24 | BUY | 370 | $50,406.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,282.05 | 2.54% | 9 |
| 2026-06-22 12:11:00 | $136.19 | BUY | 370 | $50,390.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,298.70 | 2.58% | 9 |
| 2026-06-22 12:10:00 | $136.23 | BUY | 370 | $50,406.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,282.35 | 2.54% | 9 |
| 2026-06-22 12:09:00 | $136.24 | BUY | 370 | $50,410.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,279.02 | 2.54% | 9 |
| 2026-06-22 12:08:00 | $136.24 | BUY | 370 | $50,409.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,279.72 | 2.54% | 9 |
| 2026-06-22 12:07:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,276.50 | 2.53% | 9 |
| 2026-06-22 12:06:00 | $136.26 | BUY | 370 | $50,416.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,272.80 | 2.52% | 9 |
| 2026-06-22 12:05:00 | $136.35 | BUY | 370 | $50,447.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,241.17 | 2.46% | 9 |
| 2026-06-22 12:04:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,243.20 | 2.46% | 9 |
| 2026-06-22 12:03:00 | $136.38 | BUY | 370 | $50,462.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,227.03 | 2.43% | 9 |
| 2026-06-22 12:02:00 | $136.39 | BUY | 370 | $50,463.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,225.37 | 2.43% | 9 |
| 2026-06-22 12:01:00 | $136.39 | BUY | 370 | $50,464.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,224.70 | 2.43% | 9 |
| 2026-06-22 12:00:00 | $136.41 | BUY | 370 | $50,471.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,217.30 | 2.41% | 9 |
| 2026-06-22 11:59:00 | $136.48 | BUY | 370 | $50,495.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,193.25 | 2.36% | 9 |
| 2026-06-22 11:58:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,198.80 | 2.37% | 9 |
| 2026-06-22 11:57:00 | $136.43 | BUY | 370 | $50,478.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,210.20 | 2.4% | 9 |
| 2026-06-22 11:56:00 | $136.42 | BUY | 370 | $50,476.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,212.05 | 2.4% | 9 |
| 2026-06-22 11:55:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,198.80 | 2.37% | 9 |
| 2026-06-22 11:54:00 | $136.38 | BUY | 370 | $50,462.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,226.77 | 2.43% | 9 |
| 2026-06-22 11:53:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,228.40 | 2.43% | 9 |
| 2026-06-22 11:52:00 | $136.45 | BUY | 370 | $50,486.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,202.50 | 2.38% | 9 |
| 2026-06-22 11:51:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,206.20 | 2.39% | 9 |
| 2026-06-22 11:50:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,206.20 | 2.39% | 9 |
| 2026-06-22 11:49:00 | $136.42 | BUY | 370 | $50,475.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,213.60 | 2.4% | 9 |
| 2026-06-22 11:37:00 | $136.43 | BUY | 370 | $50,479.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,209.90 | 2.4% | 9 |
| 2026-06-22 11:36:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,191.40 | 2.36% | 9 |
| 2026-06-22 11:35:00 | $136.49 | BUY | 370 | $50,501.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,187.70 | 2.35% | 9 |
| 2026-06-22 11:34:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,195.10 | 2.37% | 9 |
| 2026-06-22 11:33:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,195.10 | 2.37% | 9 |
| 2026-06-22 11:32:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,195.10 | 2.37% | 9 |
| 2026-06-22 11:31:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,195.10 | 2.37% | 9 |
| 2026-06-22 11:30:00 | $136.39 | BUY | 370 | $50,464.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,224.70 | 2.43% | 9 |
| 2026-06-22 11:29:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,232.10 | 2.44% | 9 |
| 2026-06-22 11:28:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,206.20 | 2.39% | 9 |
| 2026-06-22 11:25:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,191.40 | 2.36% | 9 |
| 2026-06-22 11:24:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:23:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:22:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,276.50 | 2.53% | 9 |
| 2026-06-22 11:21:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,291.30 | 2.56% | 9 |
| 2026-06-22 11:20:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,276.50 | 2.53% | 9 |
| 2026-06-22 11:19:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,276.50 | 2.53% | 9 |
| 2026-06-22 11:18:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,243.20 | 2.46% | 9 |
| 2026-06-22 11:17:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,232.10 | 2.44% | 9 |
| 2026-06-22 11:16:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:15:00 | $136.35 | BUY | 370 | $50,449.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,239.50 | 2.46% | 9 |
| 2026-06-22 11:14:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,243.20 | 2.46% | 9 |
| 2026-06-22 11:13:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,198.80 | 2.37% | 9 |
| 2026-06-22 11:12:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:11:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:10:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,243.20 | 2.46% | 9 |
| 2026-06-22 11:09:00 | $136.41 | BUY | 370 | $50,471.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,217.30 | 2.41% | 9 |
| 2026-06-22 11:08:00 | $136.42 | BUY | 370 | $50,475.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,213.60 | 2.4% | 9 |
| 2026-06-22 11:07:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,198.80 | 2.37% | 9 |
| 2026-06-22 11:06:00 | $136.59 | BUY | 370 | $50,538.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,150.70 | 2.28% | 9 |
| 2026-06-22 11:05:00 | $136.57 | BUY | 370 | $50,530.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,158.10 | 2.29% | 9 |
| 2026-06-22 11:04:00 | $136.60 | BUY | 370 | $50,542.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,147.00 | 2.27% | 9 |
| 2026-06-22 11:03:00 | $136.66 | BUY | 370 | $50,564.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,124.80 | 2.22% | 9 |
| 2026-06-22 11:02:00 | $136.56 | BUY | 370 | $50,527.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,161.80 | 2.3% | 9 |
| 2026-06-22 11:01:00 | $136.63 | BUY | 370 | $50,553.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,135.90 | 2.25% | 9 |
| 2026-06-22 11:00:00 | $136.54 | BUY | 370 | $50,519.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,169.20 | 2.31% | 9 |
| 2026-06-22 10:59:00 | $136.51 | BUY | 370 | $50,508.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,180.30 | 2.34% | 9 |
| 2026-06-22 10:58:00 | $136.51 | BUY | 370 | $50,508.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,180.30 | 2.34% | 9 |
| 2026-06-22 10:57:00 | $136.55 | BUY | 370 | $50,523.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-06-22 10:56:00 | $136.62 | BUY | 370 | $50,549.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,139.60 | 2.25% | 9 |
| 2026-06-22 10:55:00 | $136.55 | BUY | 370 | $50,523.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-06-22 10:54:00 | $136.52 | BUY | 370 | $50,512.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,176.60 | 2.33% | 9 |
| 2026-06-22 10:53:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,117.40 | 2.21% | 9 |
| 2026-06-22 10:52:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,117.40 | 2.21% | 9 |
| 2026-06-22 10:51:00 | $136.72 | BUY | 370 | $50,586.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,102.60 | 2.18% | 9 |
| 2026-06-22 10:50:00 | $136.70 | BUY | 370 | $50,579.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,110.00 | 2.19% | 9 |
| 2026-06-22 10:49:00 | $136.71 | BUY | 370 | $50,582.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,106.30 | 2.19% | 9 |
| 2026-06-22 10:48:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,117.40 | 2.21% | 9 |
| 2026-06-22 10:47:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,098.90 | 2.17% | 9 |
| 2026-06-22 10:46:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,117.40 | 2.21% | 9 |
| 2026-06-22 10:45:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,098.90 | 2.17% | 9 |
| 2026-06-22 10:44:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,098.90 | 2.17% | 9 |
| 2026-06-22 10:43:00 | $136.70 | BUY | 370 | $50,579.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,110.00 | 2.19% | 9 |
| 2026-06-22 10:42:00 | $136.83 | BUY | 370 | $50,627.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,061.90 | 2.1% | 9 |
| 2026-06-22 10:41:00 | $136.95 | BUY | 370 | $50,671.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,017.50 | 2.01% | 9 |
| 2026-06-22 10:40:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,036.00 | 2.05% | 9 |
| 2026-06-22 10:39:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,036.00 | 2.05% | 9 |
| 2026-06-22 10:38:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,024.90 | 2.02% | 9 |
| 2026-06-22 10:37:00 | $136.89 | BUY | 370 | $50,649.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,039.70 | 2.05% | 9 |
| 2026-06-22 10:36:00 | $136.91 | BUY | 370 | $50,656.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,032.30 | 2.04% | 9 |
| 2026-06-22 10:35:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $999.00 | 1.97% | 9 |
| 2026-06-22 10:34:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,024.90 | 2.02% | 9 |
| 2026-06-22 10:33:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,024.90 | 2.02% | 9 |
| 2026-06-22 10:32:00 | $136.97 | BUY | 370 | $50,678.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,010.10 | 1.99% | 9 |
| 2026-06-22 10:31:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,024.90 | 2.02% | 9 |
| 2026-06-22 10:30:00 | $136.94 | BUY | 370 | $50,667.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,021.20 | 2.02% | 9 |
| 2026-06-22 10:29:00 | $136.96 | BUY | 370 | $50,675.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,013.80 | 2% | 9 |
| 2026-06-22 10:28:00 | $136.99 | BUY | 370 | $50,686.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,002.70 | 1.98% | 9 |
| 2026-06-22 10:27:00 | $136.96 | BUY | 370 | $50,675.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,013.80 | 2% | 9 |
| 2026-06-22 10:26:00 | $136.99 | BUY | 370 | $50,686.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,002.70 | 1.98% | 9 |
| 2026-06-22 10:25:00 | $137.01 | BUY | 370 | $50,693.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $995.30 | 1.96% | 9 |
| 2026-06-22 10:24:00 | $136.95 | BUY | 370 | $50,671.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,017.50 | 2.01% | 9 |
| 2026-06-22 10:23:00 | $137.09 | BUY | 370 | $50,723.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $965.70 | 1.9% | 9 |
| 2026-06-22 10:22:00 | $137.06 | BUY | 370 | $50,712.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $976.80 | 1.93% | 9 |
| 2026-06-22 10:21:00 | $137.12 | BUY | 370 | $50,734.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $954.60 | 1.88% | 9 |
| 2026-06-22 10:20:00 | $137.12 | BUY | 370 | $50,734.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $954.60 | 1.88% | 9 |
| 2026-06-22 10:19:00 | $137.08 | BUY | 370 | $50,719.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $969.40 | 1.91% | 9 |
| 2026-06-22 10:18:00 | $137.17 | BUY | 370 | $50,752.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $936.10 | 1.84% | 9 |
| 2026-06-22 10:17:00 | $137.13 | BUY | 370 | $50,738.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $950.90 | 1.87% | 9 |
| 2026-06-22 10:16:00 | $137.23 | BUY | 370 | $50,775.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $913.90 | 1.8% | 9 |
| 2026-06-22 10:15:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $902.80 | 1.78% | 9 |
| 2026-06-22 10:14:00 | $137.20 | BUY | 370 | $50,764.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $925.00 | 1.82% | 9 |
| 2026-06-22 10:13:00 | $137.10 | BUY | 370 | $50,727.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $962.00 | 1.9% | 9 |
| 2026-06-22 10:12:00 | $137.18 | BUY | 370 | $50,756.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $932.40 | 1.84% | 9 |
| 2026-06-22 10:11:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $902.80 | 1.78% | 9 |
| 2026-06-22 10:10:00 | $137.29 | BUY | 370 | $50,797.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $891.70 | 1.76% | 9 |
| 2026-06-22 10:08:00 | $137.29 | BUY | 370 | $50,797.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $891.70 | 1.76% | 9 |
| 2026-06-22 10:07:00 | $137.20 | BUY | 370 | $50,764.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $925.00 | 1.82% | 9 |
| 2026-06-22 10:05:00 | $137.22 | BUY | 370 | $50,771.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $917.60 | 1.81% | 9 |
| 2026-06-22 10:04:00 | $137.21 | BUY | 370 | $50,767.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $921.30 | 1.81% | 9 |
| 2026-06-22 09:58:00 | $137.32 | BUY | 370 | $50,808.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $880.60 | 1.73% | 9 |
| 2026-06-22 09:54:00 | $137.31 | BUY | 370 | $50,804.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $884.30 | 1.74% | 9 |
| 2026-06-22 09:53:00 | $137.32 | BUY | 370 | $50,808.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $880.60 | 1.73% | 9 |
| 2026-06-22 09:52:00 | $137.22 | BUY | 370 | $50,771.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $917.60 | 1.81% | 9 |
| 2026-06-22 09:51:00 | $137.31 | BUY | 370 | $50,804.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $884.30 | 1.74% | 9 |
| 2026-06-22 09:35:00 | $137.29 | BUY | 370 | $50,797.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $891.70 | 1.76% | 9 |
| 2026-06-22 09:34:00 | $137.23 | BUY | 370 | $50,775.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $913.90 | 1.8% | 9 |
| 2026-06-22 09:32:00 | $137.18 | BUY | 370 | $50,756.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $932.40 | 1.84% | 9 |
| 2026-06-22 09:31:00 | $137.21 | BUY | 370 | $50,767.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $921.30 | 1.81% | 9 |
| 2026-06-12 15:44:00 | $146.59 | SELL | 410 | $60,102.90 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $146.34 | SELL | 410 | $59,997.40 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $147.35 | SELL | 410 | $60,413.50 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $148.56 | SELL | 410 | $60,909.60 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $147.60 | SELL | 410 | $60,516.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $145.02 | SELL | 410 | $59,458.20 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $144.63 | SELL | 410 | $59,298.30 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $143.66 | SELL | 410 | $58,900.60 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $142.93 | SELL | 410 | $58,601.30 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $143.12 | SELL | 410 | $58,677.10 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $142.29 | SELL | 410 | $58,338.90 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $142.98 | SELL | 410 | $58,621.80 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $142.48 | SELL | 410 | $58,416.80 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $134.86 | SELL | 410 | $55,292.60 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $134.80 | SELL | 410 | $55,268.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $134.54 | SELL | 410 | $55,161.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $134.32 | SELL | 410 | $55,071.20 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $134.26 | SELL | 410 | $55,046.10 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $134.47 | SELL | 410 | $55,130.60 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $134.53 | SELL | 410 | $55,155.20 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $134.46 | SELL | 410 | $55,126.60 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $134.80 | SELL | 410 | $55,265.90 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $134.90 | SELL | 410 | $55,309.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $134.72 | SELL | 410 | $55,235.20 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $133.45 | SELL | 410 | $54,713.50 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $133.04 | SELL | 410 | $54,546.40 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $132.79 | SELL | 410 | $54,441.90 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $132.15 | SELL | 410 | $54,182.20 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $131.86 | SELL | 410 | $54,062.60 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $131.83 | SELL | 410 | $54,050.30 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $131.65 | SELL | 410 | $53,974.40 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $131.74 | SELL | 410 | $54,013.40 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $131.73 | SELL | 410 | $54,007.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $131.40 | SELL | 410 | $53,874.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $131.02 | SELL | 410 | $53,720.20 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $130.98 | SELL | 410 | $53,699.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $131.10 | SELL | 410 | $53,748.90 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $131.01 | SELL | 410 | $53,714.10 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $131.29 | SELL | 410 | $53,828.90 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $131.14 | SELL | 410 | $53,767.40 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $131.24 | SELL | 410 | $53,808.40 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $131.48 | SELL | 410 | $53,908.30 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $131.47 | SELL | 410 | $53,902.70 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $131.55 | SELL | 410 | $53,937.50 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $131.50 | SELL | 410 | $53,914.20 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $131.69 | SELL | 410 | $53,992.30 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $131.42 | SELL | 410 | $53,882.20 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $131.35 | SELL | 410 | $53,853.50 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $131.58 | SELL | 410 | $53,947.80 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $131.22 | SELL | 410 | $53,800.20 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $130.99 | SELL | 410 | $53,703.90 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $131.06 | SELL | 410 | $53,732.60 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $131.19 | SELL | 410 | $53,787.90 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $131.26 | SELL | 410 | $53,814.60 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $131.97 | SELL | 410 | $54,107.70 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $131.94 | SELL | 410 | $54,093.80 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $131.36 | SELL | 410 | $53,857.60 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $131.63 | SELL | 410 | $53,968.30 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $131.06 | SELL | 410 | $53,734.60 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $130.55 | SELL | 410 | $53,525.50 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $130.86 | SELL | 410 | $53,652.60 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $130.58 | SELL | 410 | $53,537.80 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $130.26 | SELL | 410 | $53,406.60 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $130.41 | SELL | 410 | $53,468.10 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $130.36 | SELL | 410 | $53,447.60 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $129.17 | SELL | 410 | $52,959.70 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $129.16 | SELL | 410 | $52,955.60 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $128.96 | SELL | 410 | $52,871.60 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $129.18 | SELL | 410 | $52,963.80 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $128.07 | SELL | 410 | $52,506.60 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $128.02 | SELL | 410 | $52,488.50 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $128.21 | SELL | 410 | $52,566.10 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $127.90 | SELL | 410 | $52,436.90 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $128.09 | SELL | 410 | $52,516.90 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $128.28 | SELL | 410 | $52,594.10 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $128.10 | SELL | 410 | $52,521.00 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $128.39 | SELL | 410 | $52,639.90 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $128.05 | SELL | 410 | $52,500.50 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $128.39 | SELL | 410 | $52,637.90 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $128.41 | SELL | 410 | $52,646.10 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $128.53 | SELL | 410 | $52,697.30 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $128.38 | SELL | 410 | $52,635.80 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $128.25 | SELL | 410 | $52,580.60 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $128.11 | SELL | 410 | $52,525.10 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $128.17 | SELL | 410 | $52,549.70 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $127.99 | SELL | 410 | $52,475.90 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $128.12 | SELL | 410 | $52,529.20 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $127.44 | SELL | 410 | $52,250.90 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $127.32 | SELL | 410 | $52,199.10 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $127.36 | SELL | 410 | $52,217.20 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $126.86 | SELL | 410 | $52,010.60 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $126.71 | SELL | 410 | $51,951.10 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $126.77 | SELL | 410 | $51,975.70 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $126.76 | SELL | 410 | $51,971.60 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $126.89 | SELL | 410 | $52,024.90 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $126.81 | SELL | 410 | $51,992.10 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $126.71 | SELL | 410 | $51,951.10 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $126.78 | SELL | 410 | $51,979.80 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $127.12 | SELL | 410 | $52,119.20 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $127.00 | SELL | 410 | $52,070.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $126.80 | SELL | 410 | $51,988.00 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $127.03 | SELL | 410 | $52,082.30 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $126.94 | SELL | 410 | $52,045.40 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $126.71 | SELL | 410 | $51,951.10 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $126.90 | SELL | 410 | $52,029.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $126.92 | SELL | 410 | $52,037.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $126.94 | SELL | 410 | $52,045.40 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $127.16 | SELL | 410 | $52,135.60 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $126.78 | SELL | 410 | $51,979.80 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $126.86 | SELL | 410 | $52,012.60 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $115.71 | BUY | 430 | $49,755.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,764.40 | 9.58% | 1 |
| 2026-06-11 09:44:00 | $115.56 | BUY | 430 | $49,690.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,828.90 | 9.72% | 1 |
| 2026-06-11 09:43:00 | $115.85 | BUY | 430 | $49,815.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,704.20 | 9.44% | 1 |
| 2026-06-11 09:42:00 | $115.80 | BUY | 430 | $49,794.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,725.70 | 9.49% | 1 |
| 2026-06-11 09:41:00 | $115.54 | BUY | 430 | $49,682.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,837.50 | 9.74% | 1 |
| 2026-06-11 09:40:00 | $115.67 | BUY | 430 | $49,738.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,781.60 | 9.61% | 1 |
| 2026-06-11 09:39:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,626.80 | 9.27% | 1 |
| 2026-06-11 09:38:00 | $115.70 | BUY | 430 | $49,751.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,768.70 | 9.59% | 1 |
| 2026-06-11 09:35:00 | $115.96 | BUY | 430 | $49,862.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,656.90 | 9.34% | 1 |
| 2026-06-11 09:34:00 | $115.93 | BUY | 430 | $49,849.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,669.80 | 9.37% | 1 |
| 2026-06-11 09:32:00 | $116.37 | BUY | 430 | $50,039.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,480.60 | 8.95% | 1 |
| 2026-06-11 09:31:00 | $116.26 | BUY | 430 | $49,991.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,527.90 | 9.06% | 1 |
| 2026-06-11 09:30:00 | $117.05 | BUY | 430 | $50,331.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,188.20 | 8.32% | 1 |
| 2026-06-10 15:59:00 | $116.92 | BUY | 430 | $50,275.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,244.10 | 8.44% | 2 |
Buy Times -> Sold
970 -> 100% -> 970
Sell Times -> Sold
1161 -> 83.55% -> 970
Average Cost
$49,759.29
Min: $47,836.00 - Max: $51,168.00
Average Hold Days
6.1 days
Min: 0 - Max: 14
Average Gain
$2,282.55
Min: $504.00 - Max: $4,837.50
Average Gain (%)
4.59%
Min: 0.99% - Max: 9.74%
Buy Times -> Still Hold
970 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 12:07:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $142.47 | SELL | 350 | $49,864.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $142.44 | SELL | 350 | $49,854.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $142.49 | SELL | 350 | $49,871.50 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $142.49 | SELL | 350 | $49,871.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $142.56 | SELL | 350 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $142.44 | SELL | 350 | $49,854.00 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $142.56 | SELL | 350 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $142.69 | SELL | 350 | $49,941.50 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $142.71 | SELL | 350 | $49,948.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $142.73 | SELL | 350 | $49,955.50 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $142.74 | SELL | 350 | $49,959.00 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $142.82 | SELL | 350 | $49,987.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $142.80 | SELL | 350 | $49,980.00 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $142.81 | SELL | 350 | $49,983.50 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $142.75 | SELL | 350 | $49,962.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $142.84 | SELL | 350 | $49,994.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $142.82 | SELL | 350 | $49,987.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $142.88 | SELL | 350 | $50,008.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $142.87 | SELL | 350 | $50,004.50 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $142.76 | SELL | 350 | $49,966.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $142.75 | SELL | 350 | $49,962.50 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $142.69 | SELL | 350 | $49,941.50 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $142.70 | SELL | 350 | $49,945.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $142.76 | SELL | 350 | $49,966.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $142.78 | SELL | 350 | $49,973.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $142.73 | SELL | 350 | $49,955.50 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $142.66 | SELL | 350 | $49,931.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $142.66 | SELL | 350 | $49,931.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $142.52 | SELL | 350 | $49,882.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $142.61 | SELL | 350 | $49,913.50 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $142.51 | SELL | 350 | $49,878.50 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $142.62 | SELL | 350 | $49,917.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $142.38 | SELL | 350 | $49,833.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $142.51 | SELL | 350 | $49,878.50 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $142.60 | SELL | 350 | $49,910.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $142.65 | SELL | 350 | $49,927.50 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $142.47 | SELL | 350 | $49,864.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $142.74 | SELL | 350 | $49,959.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $142.90 | SELL | 350 | $50,015.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $142.94 | SELL | 350 | $50,029.00 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $142.53 | SELL | 360 | $51,310.10 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $142.44 | SELL | 360 | $51,276.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $142.50 | SELL | 360 | $51,298.20 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $142.38 | SELL | 360 | $51,257.30 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $142.18 | SELL | 360 | $51,183.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $142.31 | SELL | 360 | $51,230.30 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $142.34 | SELL | 360 | $51,243.70 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $142.41 | SELL | 360 | $51,266.90 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $142.30 | SELL | 360 | $51,226.70 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $142.27 | SELL | 360 | $51,215.40 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $142.30 | SELL | 360 | $51,229.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $142.29 | SELL | 360 | $51,222.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $142.32 | SELL | 360 | $51,233.40 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $142.24 | SELL | 360 | $51,205.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $142.22 | SELL | 360 | $51,200.60 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $142.12 | SELL | 360 | $51,162.30 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $142.14 | SELL | 360 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $142.16 | SELL | 360 | $51,178.30 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $141.96 | SELL | 360 | $51,103.80 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $141.96 | SELL | 360 | $51,104.20 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $141.99 | SELL | 360 | $51,116.50 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $142.07 | SELL | 360 | $51,145.90 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $142.07 | SELL | 360 | $51,143.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $142.05 | SELL | 360 | $51,137.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $142.10 | SELL | 360 | $51,157.30 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $142.20 | SELL | 360 | $51,192.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $142.24 | SELL | 360 | $51,204.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $142.14 | SELL | 360 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $142.10 | SELL | 360 | $51,154.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $142.18 | SELL | 360 | $51,185.40 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $142.20 | SELL | 360 | $51,192.40 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $142.26 | SELL | 360 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $142.24 | SELL | 360 | $51,205.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $142.27 | SELL | 360 | $51,215.40 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $142.32 | SELL | 360 | $51,233.40 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $142.31 | SELL | 360 | $51,229.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $142.27 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $142.31 | SELL | 360 | $51,231.10 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $142.30 | SELL | 360 | $51,229.10 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $142.38 | SELL | 360 | $51,255.00 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $142.41 | SELL | 360 | $51,265.80 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $142.32 | SELL | 360 | $51,235.30 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $142.28 | SELL | 360 | $51,222.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $142.34 | SELL | 360 | $51,240.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $142.30 | SELL | 360 | $51,229.80 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $142.36 | SELL | 360 | $51,247.80 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $142.26 | SELL | 360 | $51,211.80 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $142.19 | SELL | 360 | $51,189.30 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $142.26 | SELL | 360 | $51,211.80 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $142.26 | SELL | 360 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $142.15 | SELL | 360 | $51,175.20 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $142.19 | SELL | 360 | $51,186.80 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $142.17 | SELL | 360 | $51,179.40 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $142.26 | SELL | 360 | $51,212.70 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $142.18 | SELL | 360 | $51,184.50 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $142.13 | SELL | 360 | $51,165.40 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $142.20 | SELL | 360 | $51,193.30 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $142.27 | SELL | 360 | $51,216.90 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $142.21 | SELL | 360 | $51,196.20 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $142.32 | SELL | 360 | $51,234.20 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $142.42 | SELL | 360 | $51,269.60 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $142.04 | SELL | 360 | $51,132.60 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $141.98 | SELL | 360 | $51,113.10 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $141.98 | SELL | 360 | $51,111.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $141.99 | SELL | 360 | $51,115.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $142.04 | SELL | 360 | $51,133.50 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $142.03 | SELL | 360 | $51,130.70 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $142.02 | SELL | 360 | $51,128.60 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $141.99 | SELL | 360 | $51,117.90 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $141.99 | SELL | 360 | $51,115.90 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $142.02 | SELL | 360 | $51,125.40 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $140.38 | SELL | 360 | $50,536.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $140.42 | SELL | 360 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $140.29 | SELL | 360 | $50,504.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $139.76 | SELL | 360 | $50,313.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $139.63 | SELL | 360 | $50,266.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $139.69 | SELL | 360 | $50,288.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $139.88 | SELL | 360 | $50,356.80 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $139.78 | SELL | 360 | $50,320.80 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $139.70 | SELL | 360 | $50,292.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $134.62 | BUY | 380 | $51,155.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,930.40 | 3.77% | 5 |
| 2026-06-26 09:40:00 | $134.50 | BUY | 380 | $51,110.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,976.00 | 3.87% | 5 |
| 2026-06-26 09:39:00 | $134.59 | BUY | 380 | $51,144.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,941.80 | 3.8% | 5 |
| 2026-06-26 09:38:00 | $134.54 | BUY | 380 | $51,125.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,960.80 | 3.84% | 5 |
| 2026-06-26 09:37:00 | $134.52 | BUY | 380 | $51,117.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,968.40 | 3.85% | 5 |
| 2026-06-26 09:36:00 | $134.48 | BUY | 380 | $51,102.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,983.60 | 3.88% | 5 |
| 2026-06-26 09:34:00 | $134.60 | BUY | 380 | $51,148.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,938.00 | 3.79% | 5 |
| 2026-06-26 09:33:00 | $134.53 | BUY | 380 | $51,121.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,964.60 | 3.84% | 5 |
| 2026-06-25 15:59:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,838.90 | 3.69% | 6 |
| 2026-06-25 15:58:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,835.20 | 3.68% | 6 |
| 2026-06-25 15:57:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,816.70 | 3.64% | 6 |
| 2026-06-25 14:11:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,813.00 | 3.64% | 6 |
| 2026-06-25 14:10:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,842.60 | 3.7% | 6 |
| 2026-06-25 14:09:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,838.90 | 3.69% | 6 |
| 2026-06-25 14:08:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 14:07:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,842.60 | 3.7% | 6 |
| 2026-06-25 14:06:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,838.90 | 3.69% | 6 |
| 2026-06-25 14:05:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,850.00 | 3.71% | 6 |
| 2026-06-25 14:04:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 14:03:00 | $134.61 | BUY | 370 | $49,805.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,883.30 | 3.78% | 6 |
| 2026-06-25 14:02:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 14:01:00 | $134.76 | BUY | 370 | $49,861.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,827.80 | 3.67% | 6 |
| 2026-06-25 14:00:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 13:59:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,805.60 | 3.62% | 6 |
| 2026-06-25 13:58:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,813.00 | 3.64% | 6 |
| 2026-06-25 13:57:00 | $134.77 | BUY | 370 | $49,864.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,824.10 | 3.66% | 6 |
| 2026-06-25 13:56:00 | $134.77 | BUY | 370 | $49,864.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,824.10 | 3.66% | 6 |
| 2026-06-25 13:55:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 13:54:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 13:53:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,835.20 | 3.68% | 6 |
| 2026-06-25 13:52:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,857.40 | 3.73% | 6 |
| 2026-06-25 13:51:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 13:50:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 13:49:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:48:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:47:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 13:46:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 13:45:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,857.40 | 3.73% | 6 |
| 2026-06-25 13:44:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:43:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:42:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:41:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:40:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:39:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:38:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 13:37:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:36:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:35:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:34:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:33:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:32:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:31:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,872.20 | 3.76% | 6 |
| 2026-06-25 13:30:00 | $134.62 | BUY | 370 | $49,809.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,879.60 | 3.77% | 6 |
| 2026-06-25 13:29:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:28:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:27:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 13:26:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,842.60 | 3.7% | 6 |
| 2026-06-25 13:25:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:24:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:23:00 | $134.62 | BUY | 370 | $49,809.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,879.60 | 3.77% | 6 |
| 2026-06-25 13:22:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:21:00 | $134.58 | BUY | 370 | $49,794.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,894.40 | 3.8% | 6 |
| 2026-06-25 13:20:00 | $134.53 | BUY | 370 | $49,776.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,912.90 | 3.84% | 6 |
| 2026-06-25 13:19:00 | $134.49 | BUY | 370 | $49,761.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,927.70 | 3.87% | 6 |
| 2026-06-25 13:18:00 | $134.54 | BUY | 370 | $49,779.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,909.20 | 3.84% | 6 |
| 2026-06-25 13:17:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:16:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:15:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:14:00 | $134.56 | BUY | 370 | $49,787.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,901.80 | 3.82% | 6 |
| 2026-06-25 13:13:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:12:00 | $134.52 | BUY | 370 | $49,772.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,916.60 | 3.85% | 6 |
| 2026-06-25 13:11:00 | $134.58 | BUY | 370 | $49,794.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,894.40 | 3.8% | 6 |
| 2026-06-25 13:10:00 | $134.62 | BUY | 370 | $49,809.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,879.60 | 3.77% | 6 |
| 2026-06-25 13:09:00 | $134.57 | BUY | 370 | $49,790.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,898.10 | 3.81% | 6 |
| 2026-06-25 13:08:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:07:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:06:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,857.40 | 3.73% | 6 |
| 2026-06-25 13:05:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,842.60 | 3.7% | 6 |
| 2026-06-25 13:04:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 13:03:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,846.30 | 3.7% | 6 |
| 2026-06-25 13:02:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 13:01:00 | $134.76 | BUY | 370 | $49,861.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,827.80 | 3.67% | 6 |
| 2026-06-25 13:00:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,805.60 | 3.62% | 6 |
| 2026-06-25 12:59:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,813.00 | 3.64% | 6 |
| 2026-06-25 12:58:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 12:57:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 12:56:00 | $134.84 | BUY | 370 | $49,890.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,798.20 | 3.6% | 6 |
| 2026-06-25 12:55:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 12:54:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,838.90 | 3.69% | 6 |
| 2026-06-25 12:53:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,850.00 | 3.71% | 6 |
| 2026-06-25 12:52:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 12:51:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,813.00 | 3.64% | 6 |
| 2026-06-25 12:50:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 12:49:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 12:48:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 12:47:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 12:46:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 12:45:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 12:44:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 12:43:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 12:42:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,850.00 | 3.71% | 6 |
| 2026-06-25 12:41:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 12:40:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,872.20 | 3.76% | 6 |
| 2026-06-25 12:39:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 12:38:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,850.00 | 3.71% | 6 |
| 2026-06-25 12:37:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,846.30 | 3.7% | 6 |
| 2026-06-25 12:36:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,835.20 | 3.68% | 6 |
| 2026-06-25 12:35:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 12:34:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,801.90 | 3.61% | 6 |
| 2026-06-25 12:14:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,801.90 | 3.61% | 6 |
| 2026-06-25 12:13:00 | $134.87 | BUY | 370 | $49,901.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,787.10 | 3.58% | 6 |
| 2026-06-25 12:12:00 | $134.84 | BUY | 370 | $49,890.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,798.20 | 3.6% | 6 |
| 2026-06-25 12:11:00 | $134.77 | BUY | 370 | $49,864.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,824.10 | 3.66% | 6 |
| 2026-06-25 12:10:00 | $134.87 | BUY | 370 | $49,901.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,787.10 | 3.58% | 6 |
| 2026-06-25 09:52:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,835.20 | 3.68% | 6 |
| 2026-06-22 15:59:00 | $135.24 | BUY | 370 | $50,036.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,652.05 | 3.3% | 9 |
| 2026-06-22 15:58:00 | $135.26 | BUY | 370 | $50,044.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,644.65 | 3.29% | 9 |
| 2026-06-22 15:57:00 | $135.30 | BUY | 370 | $50,061.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,628.00 | 3.25% | 9 |
| 2026-06-22 15:56:00 | $135.31 | BUY | 370 | $50,064.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,624.30 | 3.24% | 9 |
| 2026-06-22 15:35:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,591.00 | 3.18% | 9 |
| 2026-06-22 15:33:00 | $135.42 | BUY | 370 | $50,105.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,583.08 | 3.16% | 9 |
| 2026-06-22 15:32:00 | $135.41 | BUY | 370 | $50,100.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,588.63 | 3.17% | 9 |
| 2026-06-22 15:31:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,587.30 | 3.17% | 9 |
| 2026-06-22 15:30:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,587.30 | 3.17% | 9 |
| 2026-06-22 15:29:00 | $135.39 | BUY | 370 | $50,093.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,595.92 | 3.19% | 9 |
| 2026-06-22 15:28:00 | $135.41 | BUY | 370 | $50,099.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,589.15 | 3.17% | 9 |
| 2026-06-22 15:27:00 | $135.43 | BUY | 370 | $50,109.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,579.90 | 3.15% | 9 |
| 2026-06-22 15:26:00 | $135.42 | BUY | 370 | $50,106.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,582.60 | 3.16% | 9 |
| 2026-06-22 15:25:00 | $135.37 | BUY | 370 | $50,085.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,603.95 | 3.2% | 9 |
| 2026-06-22 15:24:00 | $135.42 | BUY | 370 | $50,105.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,583.60 | 3.16% | 9 |
| 2026-06-22 15:21:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,587.30 | 3.17% | 9 |
| 2026-06-22 14:26:00 | $135.43 | BUY | 370 | $50,107.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,581.75 | 3.16% | 9 |
| 2026-06-22 14:23:00 | $135.34 | BUY | 370 | $50,075.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,613.94 | 3.22% | 9 |
| 2026-06-22 14:22:00 | $135.32 | BUY | 370 | $50,066.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,622.45 | 3.24% | 9 |
| 2026-06-22 14:21:00 | $135.35 | BUY | 370 | $50,077.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,611.35 | 3.22% | 9 |
| 2026-06-22 14:20:00 | $135.36 | BUY | 370 | $50,083.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,605.80 | 3.21% | 9 |
| 2026-06-22 14:19:00 | $135.29 | BUY | 370 | $50,055.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,633.55 | 3.26% | 9 |
| 2026-06-22 14:18:00 | $135.27 | BUY | 370 | $50,049.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,639.10 | 3.27% | 9 |
| 2026-06-22 14:17:00 | $135.25 | BUY | 370 | $50,041.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,647.09 | 3.29% | 9 |
| 2026-06-22 14:16:00 | $135.30 | BUY | 370 | $50,059.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,629.33 | 3.25% | 9 |
| 2026-06-22 14:15:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,635.40 | 3.27% | 9 |
| 2026-06-22 14:14:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,653.90 | 3.31% | 9 |
| 2026-06-22 14:13:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,635.40 | 3.27% | 9 |
| 2026-06-22 14:12:00 | $135.30 | BUY | 370 | $50,062.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,626.82 | 3.25% | 9 |
| 2026-06-22 14:11:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,642.80 | 3.28% | 9 |
| 2026-06-22 14:10:00 | $135.41 | BUY | 370 | $50,099.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,589.15 | 3.17% | 9 |
| 2026-06-22 14:09:00 | $135.36 | BUY | 370 | $50,083.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,605.80 | 3.21% | 9 |
| 2026-06-22 14:05:00 | $135.39 | BUY | 370 | $50,095.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,593.81 | 3.18% | 9 |
| 2026-06-22 14:03:00 | $135.39 | BUY | 370 | $50,094.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,594.70 | 3.18% | 9 |
| 2026-06-22 14:02:00 | $135.33 | BUY | 370 | $50,073.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,615.79 | 3.23% | 9 |
| 2026-06-22 14:01:00 | $135.37 | BUY | 370 | $50,085.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,603.95 | 3.2% | 9 |
| 2026-06-22 14:00:00 | $135.28 | BUY | 370 | $50,052.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,636.51 | 3.27% | 9 |
| 2026-06-22 13:59:00 | $135.31 | BUY | 370 | $50,064.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,624.30 | 3.24% | 9 |
| 2026-06-22 13:58:00 | $135.31 | BUY | 370 | $50,064.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,624.30 | 3.24% | 9 |
| 2026-06-22 13:57:00 | $135.42 | BUY | 370 | $50,103.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,585.45 | 3.16% | 9 |
| 2026-06-22 13:55:00 | $135.43 | BUY | 370 | $50,109.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,579.90 | 3.15% | 9 |
| 2026-06-22 13:54:00 | $135.39 | BUY | 370 | $50,094.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,594.70 | 3.18% | 9 |
| 2026-06-22 13:53:00 | $135.38 | BUY | 370 | $50,088.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,600.25 | 3.19% | 9 |
| 2026-06-22 13:52:00 | $135.36 | BUY | 370 | $50,081.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,607.65 | 3.21% | 9 |
| 2026-06-22 13:51:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,631.70 | 3.26% | 9 |
| 2026-06-22 13:50:00 | $135.32 | BUY | 370 | $50,068.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,620.60 | 3.24% | 9 |
| 2026-06-22 13:49:00 | $135.36 | BUY | 370 | $50,084.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,604.84 | 3.2% | 9 |
| 2026-06-22 13:48:00 | $135.31 | BUY | 370 | $50,063.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,625.41 | 3.25% | 9 |
| 2026-06-22 13:47:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,591.00 | 3.18% | 9 |
| 2026-06-22 13:46:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,631.70 | 3.26% | 9 |
| 2026-06-22 13:45:00 | $135.35 | BUY | 370 | $50,079.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,609.50 | 3.21% | 9 |
| 2026-06-22 13:44:00 | $135.35 | BUY | 370 | $50,077.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,611.35 | 3.22% | 9 |
| 2026-06-22 13:43:00 | $135.35 | BUY | 370 | $50,079.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,609.50 | 3.21% | 9 |
| 2026-06-22 13:42:00 | $135.27 | BUY | 370 | $50,048.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,640.95 | 3.28% | 9 |
| 2026-06-22 13:41:00 | $135.20 | BUY | 370 | $50,022.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,666.85 | 3.33% | 9 |
| 2026-06-22 13:40:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,646.50 | 3.29% | 9 |
| 2026-06-22 13:39:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,646.50 | 3.29% | 9 |
| 2026-06-22 13:38:00 | $135.14 | BUY | 370 | $50,002.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,686.13 | 3.37% | 9 |
| 2026-06-22 13:37:00 | $135.19 | BUY | 370 | $50,020.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,668.70 | 3.34% | 9 |
| 2026-06-22 13:36:00 | $135.10 | BUY | 370 | $49,987.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,701.26 | 3.4% | 9 |
| 2026-06-22 13:35:00 | $135.12 | BUY | 370 | $49,992.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,696.45 | 3.39% | 9 |
| 2026-06-22 13:34:00 | $135.11 | BUY | 370 | $49,990.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,698.30 | 3.4% | 9 |
| 2026-06-22 13:33:00 | $135.10 | BUY | 370 | $49,988.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,700.85 | 3.4% | 9 |
| 2026-06-22 13:32:00 | $135.11 | BUY | 370 | $49,990.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,698.26 | 3.4% | 9 |
| 2026-06-22 13:31:00 | $135.08 | BUY | 370 | $49,979.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,709.40 | 3.42% | 9 |
| 2026-06-22 13:30:00 | $135.13 | BUY | 370 | $49,998.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,690.90 | 3.38% | 9 |
| 2026-06-22 13:29:00 | $135.33 | BUY | 370 | $50,070.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,618.19 | 3.23% | 9 |
| 2026-06-22 13:28:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,653.90 | 3.31% | 9 |
| 2026-06-22 13:27:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,665.00 | 3.33% | 9 |
| 2026-06-22 13:26:00 | $135.29 | BUY | 370 | $50,055.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,633.55 | 3.26% | 9 |
| 2026-06-22 13:25:00 | $135.33 | BUY | 370 | $50,072.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-22 13:24:00 | $135.39 | BUY | 370 | $50,092.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,596.44 | 3.19% | 9 |
| 2026-06-22 13:23:00 | $135.43 | BUY | 370 | $50,109.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,579.49 | 3.15% | 9 |
| 2026-06-22 13:22:00 | $135.45 | BUY | 370 | $50,116.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,572.50 | 3.14% | 9 |
| 2026-06-22 13:21:00 | $135.51 | BUY | 370 | $50,138.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,550.78 | 3.09% | 9 |
| 2026-06-22 13:20:00 | $135.45 | BUY | 370 | $50,116.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,572.50 | 3.14% | 9 |
| 2026-06-22 13:19:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,546.60 | 3.08% | 9 |
| 2026-06-22 13:18:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,546.56 | 3.08% | 9 |
| 2026-06-22 13:17:00 | $135.61 | BUY | 370 | $50,175.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,513.30 | 3.02% | 9 |
| 2026-06-22 13:16:00 | $135.66 | BUY | 370 | $50,192.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,496.65 | 2.98% | 9 |
| 2026-06-22 13:15:00 | $135.65 | BUY | 370 | $50,190.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,498.68 | 2.99% | 9 |
| 2026-06-22 13:14:00 | $135.70 | BUY | 370 | $50,209.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,480.00 | 2.95% | 9 |
| 2026-06-22 13:13:00 | $135.66 | BUY | 370 | $50,194.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,494.91 | 2.98% | 9 |
| 2026-06-22 13:12:00 | $135.70 | BUY | 370 | $50,207.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,481.85 | 2.95% | 9 |
| 2026-06-22 13:11:00 | $135.69 | BUY | 370 | $50,207.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,481.89 | 2.95% | 9 |
| 2026-06-22 13:10:00 | $135.69 | BUY | 370 | $50,206.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,482.74 | 2.95% | 9 |
| 2026-06-22 13:09:00 | $135.68 | BUY | 370 | $50,201.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,487.40 | 2.96% | 9 |
| 2026-06-22 13:08:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,524.40 | 3.04% | 9 |
| 2026-06-22 13:07:00 | $135.53 | BUY | 370 | $50,144.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,544.75 | 3.08% | 9 |
| 2026-06-22 13:06:00 | $135.51 | BUY | 370 | $50,138.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,550.30 | 3.09% | 9 |
| 2026-06-22 13:05:00 | $135.51 | BUY | 370 | $50,138.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,550.30 | 3.09% | 9 |
| 2026-06-22 13:04:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,524.40 | 3.04% | 9 |
| 2026-06-22 13:03:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,528.10 | 3.05% | 9 |
| 2026-06-22 13:02:00 | $135.59 | BUY | 370 | $50,168.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,520.14 | 3.03% | 9 |
| 2026-06-22 13:01:00 | $135.64 | BUY | 370 | $50,184.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,504.05 | 3% | 9 |
| 2026-06-22 13:00:00 | $135.64 | BUY | 370 | $50,186.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,502.20 | 2.99% | 9 |
| 2026-06-22 12:59:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,528.10 | 3.05% | 9 |
| 2026-06-22 12:58:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,528.10 | 3.05% | 9 |
| 2026-06-22 12:57:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,535.50 | 3.06% | 9 |
| 2026-06-22 12:56:00 | $135.55 | BUY | 370 | $50,152.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,536.42 | 3.06% | 9 |
| 2026-06-22 12:55:00 | $135.66 | BUY | 370 | $50,192.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,496.65 | 2.98% | 9 |
| 2026-06-22 12:54:00 | $135.64 | BUY | 370 | $50,184.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,504.05 | 3% | 9 |
| 2026-06-22 12:53:00 | $135.86 | BUY | 370 | $50,266.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,422.65 | 2.83% | 9 |
| 2026-06-22 12:52:00 | $135.82 | BUY | 370 | $50,253.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,435.60 | 2.86% | 9 |
| 2026-06-22 12:51:00 | $135.85 | BUY | 370 | $50,262.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,426.35 | 2.84% | 9 |
| 2026-06-22 12:50:00 | $135.85 | BUY | 370 | $50,264.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,424.50 | 2.83% | 9 |
| 2026-06-22 12:49:00 | $135.91 | BUY | 370 | $50,286.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,402.67 | 2.79% | 9 |
| 2026-06-22 12:48:00 | $135.84 | BUY | 370 | $50,260.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,428.20 | 2.84% | 9 |
| 2026-06-22 12:47:00 | $135.95 | BUY | 370 | $50,301.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,387.50 | 2.76% | 9 |
| 2026-06-22 12:46:00 | $135.85 | BUY | 370 | $50,263.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,425.09 | 2.84% | 9 |
| 2026-06-22 12:45:00 | $135.84 | BUY | 370 | $50,258.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,430.05 | 2.85% | 9 |
| 2026-06-22 12:44:00 | $135.85 | BUY | 370 | $50,264.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,424.50 | 2.83% | 9 |
| 2026-06-22 12:43:00 | $135.87 | BUY | 370 | $50,271.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,417.10 | 2.82% | 9 |
| 2026-06-22 12:42:00 | $135.98 | BUY | 370 | $50,312.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,376.40 | 2.74% | 9 |
| 2026-06-22 12:41:00 | $135.98 | BUY | 370 | $50,312.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,376.10 | 2.74% | 9 |
| 2026-06-22 12:40:00 | $135.99 | BUY | 370 | $50,316.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,372.11 | 2.73% | 9 |
| 2026-06-22 12:39:00 | $136.02 | BUY | 370 | $50,327.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,361.60 | 2.71% | 9 |
| 2026-06-22 12:38:00 | $136.03 | BUY | 370 | $50,331.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,357.16 | 2.7% | 9 |
| 2026-06-22 12:37:00 | $136.04 | BUY | 370 | $50,334.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,354.46 | 2.69% | 9 |
| 2026-06-22 12:36:00 | $136.06 | BUY | 370 | $50,342.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,346.80 | 2.68% | 9 |
| 2026-06-22 12:35:00 | $136.01 | BUY | 370 | $50,323.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,365.30 | 2.71% | 9 |
| 2026-06-22 12:34:00 | $135.99 | BUY | 370 | $50,315.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,373.37 | 2.73% | 9 |
| 2026-06-22 12:33:00 | $136.06 | BUY | 370 | $50,342.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,346.80 | 2.68% | 9 |
| 2026-06-22 12:32:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,420.80 | 2.83% | 9 |
| 2026-06-22 12:31:00 | $135.81 | BUY | 370 | $50,251.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,437.78 | 2.86% | 9 |
| 2026-06-22 12:30:00 | $135.78 | BUY | 370 | $50,238.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,450.40 | 2.89% | 9 |
| 2026-06-22 12:29:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,446.70 | 2.88% | 9 |
| 2026-06-22 12:28:00 | $136.01 | BUY | 370 | $50,323.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,365.41 | 2.71% | 9 |
| 2026-06-22 12:27:00 | $135.94 | BUY | 370 | $50,297.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,391.20 | 2.77% | 9 |
| 2026-06-22 12:26:00 | $136.02 | BUY | 370 | $50,325.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,363.45 | 2.71% | 9 |
| 2026-06-22 12:25:00 | $136.07 | BUY | 370 | $50,345.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,343.10 | 2.67% | 9 |
| 2026-06-22 12:24:00 | $136.07 | BUY | 370 | $50,344.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,344.28 | 2.67% | 9 |
| 2026-06-22 12:23:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,350.50 | 2.68% | 9 |
| 2026-06-22 12:22:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,350.50 | 2.68% | 9 |
| 2026-06-22 12:21:00 | $136.11 | BUY | 370 | $50,360.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,328.30 | 2.64% | 9 |
| 2026-06-22 12:20:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,350.50 | 2.68% | 9 |
| 2026-06-22 12:19:00 | $136.06 | BUY | 370 | $50,343.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,345.69 | 2.67% | 9 |
| 2026-06-22 12:18:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,350.50 | 2.68% | 9 |
| 2026-06-22 12:17:00 | $136.11 | BUY | 370 | $50,360.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,328.30 | 2.64% | 9 |
| 2026-06-22 12:16:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,291.30 | 2.56% | 9 |
| 2026-06-22 12:15:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,291.30 | 2.56% | 9 |
| 2026-06-22 12:14:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,309.80 | 2.6% | 9 |
| 2026-06-22 12:13:00 | $136.20 | BUY | 370 | $50,394.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,295.00 | 2.57% | 9 |
| 2026-06-22 12:12:00 | $136.24 | BUY | 370 | $50,406.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,282.05 | 2.54% | 9 |
| 2026-06-22 12:11:00 | $136.19 | BUY | 370 | $50,390.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,298.70 | 2.58% | 9 |
| 2026-06-22 12:10:00 | $136.23 | BUY | 370 | $50,406.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,282.35 | 2.54% | 9 |
| 2026-06-22 12:09:00 | $136.24 | BUY | 370 | $50,410.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,279.02 | 2.54% | 9 |
| 2026-06-22 12:08:00 | $136.24 | BUY | 370 | $50,409.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,279.72 | 2.54% | 9 |
| 2026-06-22 12:07:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,276.50 | 2.53% | 9 |
| 2026-06-22 12:06:00 | $136.26 | BUY | 370 | $50,416.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,272.80 | 2.52% | 9 |
| 2026-06-22 12:05:00 | $136.35 | BUY | 370 | $50,447.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,241.17 | 2.46% | 9 |
| 2026-06-22 12:04:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,243.20 | 2.46% | 9 |
| 2026-06-22 12:03:00 | $136.38 | BUY | 370 | $50,462.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,227.03 | 2.43% | 9 |
| 2026-06-22 12:02:00 | $136.39 | BUY | 370 | $50,463.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,225.37 | 2.43% | 9 |
| 2026-06-22 12:01:00 | $136.39 | BUY | 370 | $50,464.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,224.70 | 2.43% | 9 |
| 2026-06-22 12:00:00 | $136.41 | BUY | 370 | $50,471.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,217.30 | 2.41% | 9 |
| 2026-06-22 11:59:00 | $136.48 | BUY | 370 | $50,495.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,193.25 | 2.36% | 9 |
| 2026-06-22 11:58:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,198.80 | 2.37% | 9 |
| 2026-06-22 11:57:00 | $136.43 | BUY | 370 | $50,478.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,210.20 | 2.4% | 9 |
| 2026-06-22 11:56:00 | $136.42 | BUY | 370 | $50,476.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,212.05 | 2.4% | 9 |
| 2026-06-22 11:55:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,198.80 | 2.37% | 9 |
| 2026-06-22 11:54:00 | $136.38 | BUY | 370 | $50,462.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,226.77 | 2.43% | 9 |
| 2026-06-22 11:53:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,228.40 | 2.43% | 9 |
| 2026-06-22 11:52:00 | $136.45 | BUY | 370 | $50,486.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,202.50 | 2.38% | 9 |
| 2026-06-22 11:51:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,206.20 | 2.39% | 9 |
| 2026-06-22 11:50:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,206.20 | 2.39% | 9 |
| 2026-06-22 11:49:00 | $136.42 | BUY | 370 | $50,475.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,213.60 | 2.4% | 9 |
| 2026-06-22 11:37:00 | $136.43 | BUY | 370 | $50,479.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,209.90 | 2.4% | 9 |
| 2026-06-22 11:36:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,191.40 | 2.36% | 9 |
| 2026-06-22 11:35:00 | $136.49 | BUY | 370 | $50,501.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,187.70 | 2.35% | 9 |
| 2026-06-22 11:34:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,195.10 | 2.37% | 9 |
| 2026-06-22 11:33:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,195.10 | 2.37% | 9 |
| 2026-06-22 11:32:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,195.10 | 2.37% | 9 |
| 2026-06-22 11:31:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,195.10 | 2.37% | 9 |
| 2026-06-22 11:30:00 | $136.39 | BUY | 370 | $50,464.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,224.70 | 2.43% | 9 |
| 2026-06-22 11:29:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,232.10 | 2.44% | 9 |
| 2026-06-22 11:28:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,206.20 | 2.39% | 9 |
| 2026-06-22 11:25:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,191.40 | 2.36% | 9 |
| 2026-06-22 11:24:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:23:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:22:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,276.50 | 2.53% | 9 |
| 2026-06-22 11:21:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,291.30 | 2.56% | 9 |
| 2026-06-22 11:20:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,276.50 | 2.53% | 9 |
| 2026-06-22 11:19:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,276.50 | 2.53% | 9 |
| 2026-06-22 11:18:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,243.20 | 2.46% | 9 |
| 2026-06-22 11:17:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,232.10 | 2.44% | 9 |
| 2026-06-22 11:16:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:15:00 | $136.35 | BUY | 370 | $50,449.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,239.50 | 2.46% | 9 |
| 2026-06-22 11:14:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,243.20 | 2.46% | 9 |
| 2026-06-22 11:13:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,198.80 | 2.37% | 9 |
| 2026-06-22 11:12:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:11:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:10:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,243.20 | 2.46% | 9 |
| 2026-06-22 11:09:00 | $136.41 | BUY | 370 | $50,471.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,217.30 | 2.41% | 9 |
| 2026-06-22 11:08:00 | $136.42 | BUY | 370 | $50,475.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,213.60 | 2.4% | 9 |
| 2026-06-22 11:07:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,198.80 | 2.37% | 9 |
| 2026-06-22 11:06:00 | $136.59 | BUY | 370 | $50,538.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,150.70 | 2.28% | 9 |
| 2026-06-22 11:05:00 | $136.57 | BUY | 370 | $50,530.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,158.10 | 2.29% | 9 |
| 2026-06-22 11:04:00 | $136.60 | BUY | 370 | $50,542.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,147.00 | 2.27% | 9 |
| 2026-06-22 11:03:00 | $136.66 | BUY | 370 | $50,564.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,124.80 | 2.22% | 9 |
| 2026-06-22 11:02:00 | $136.56 | BUY | 370 | $50,527.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,161.80 | 2.3% | 9 |
| 2026-06-22 11:01:00 | $136.63 | BUY | 370 | $50,553.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,135.90 | 2.25% | 9 |
| 2026-06-22 11:00:00 | $136.54 | BUY | 370 | $50,519.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,169.20 | 2.31% | 9 |
| 2026-06-22 10:59:00 | $136.51 | BUY | 370 | $50,508.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,180.30 | 2.34% | 9 |
| 2026-06-22 10:58:00 | $136.51 | BUY | 370 | $50,508.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,180.30 | 2.34% | 9 |
| 2026-06-22 10:57:00 | $136.55 | BUY | 370 | $50,523.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-06-22 10:56:00 | $136.62 | BUY | 370 | $50,549.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,139.60 | 2.25% | 9 |
| 2026-06-22 10:55:00 | $136.55 | BUY | 370 | $50,523.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-06-22 10:54:00 | $136.52 | BUY | 370 | $50,512.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,176.60 | 2.33% | 9 |
| 2026-06-22 10:53:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,117.40 | 2.21% | 9 |
| 2026-06-22 10:52:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,117.40 | 2.21% | 9 |
| 2026-06-22 10:51:00 | $136.72 | BUY | 370 | $50,586.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,102.60 | 2.18% | 9 |
| 2026-06-22 10:50:00 | $136.70 | BUY | 370 | $50,579.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,110.00 | 2.19% | 9 |
| 2026-06-22 10:49:00 | $136.71 | BUY | 370 | $50,582.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,106.30 | 2.19% | 9 |
| 2026-06-22 10:48:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,117.40 | 2.21% | 9 |
| 2026-06-22 10:47:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,098.90 | 2.17% | 9 |
| 2026-06-22 10:46:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,117.40 | 2.21% | 9 |
| 2026-06-22 10:45:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,098.90 | 2.17% | 9 |
| 2026-06-22 10:44:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,098.90 | 2.17% | 9 |
| 2026-06-22 10:43:00 | $136.70 | BUY | 370 | $50,579.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,110.00 | 2.19% | 9 |
| 2026-06-22 10:42:00 | $136.83 | BUY | 370 | $50,627.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,061.90 | 2.1% | 9 |
| 2026-06-22 10:41:00 | $136.95 | BUY | 370 | $50,671.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,017.50 | 2.01% | 9 |
| 2026-06-22 10:40:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,036.00 | 2.05% | 9 |
| 2026-06-22 10:39:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,036.00 | 2.05% | 9 |
| 2026-06-22 10:38:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,024.90 | 2.02% | 9 |
| 2026-06-22 10:37:00 | $136.89 | BUY | 370 | $50,649.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,039.70 | 2.05% | 9 |
| 2026-06-22 10:36:00 | $136.91 | BUY | 370 | $50,656.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,032.30 | 2.04% | 9 |
| 2026-06-22 10:35:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $999.00 | 1.97% | 9 |
| 2026-06-22 10:34:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,024.90 | 2.02% | 9 |
| 2026-06-22 10:33:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,024.90 | 2.02% | 9 |
| 2026-06-22 10:32:00 | $136.97 | BUY | 370 | $50,678.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,010.10 | 1.99% | 9 |
| 2026-06-22 10:31:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,024.90 | 2.02% | 9 |
| 2026-06-22 10:30:00 | $136.94 | BUY | 370 | $50,667.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,021.20 | 2.02% | 9 |
| 2026-06-22 10:29:00 | $136.96 | BUY | 370 | $50,675.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,013.80 | 2% | 9 |
| 2026-06-22 10:28:00 | $136.99 | BUY | 370 | $50,686.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,002.70 | 1.98% | 9 |
| 2026-06-22 10:27:00 | $136.96 | BUY | 370 | $50,675.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,013.80 | 2% | 9 |
| 2026-06-22 10:26:00 | $136.99 | BUY | 370 | $50,686.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,002.70 | 1.98% | 9 |
| 2026-06-22 10:25:00 | $137.01 | BUY | 370 | $50,693.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $995.30 | 1.96% | 9 |
| 2026-06-22 10:24:00 | $136.95 | BUY | 370 | $50,671.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,017.50 | 2.01% | 9 |
| 2026-06-22 10:23:00 | $137.09 | BUY | 370 | $50,723.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $965.70 | 1.9% | 9 |
| 2026-06-22 10:22:00 | $137.06 | BUY | 370 | $50,712.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $976.80 | 1.93% | 9 |
| 2026-06-22 10:21:00 | $137.12 | BUY | 370 | $50,734.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $954.60 | 1.88% | 9 |
| 2026-06-22 10:20:00 | $137.12 | BUY | 370 | $50,734.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $954.60 | 1.88% | 9 |
| 2026-06-22 10:19:00 | $137.08 | BUY | 370 | $50,719.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $969.40 | 1.91% | 9 |
| 2026-06-22 10:18:00 | $137.17 | BUY | 370 | $50,752.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $936.10 | 1.84% | 9 |
| 2026-06-22 10:17:00 | $137.13 | BUY | 370 | $50,738.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $950.90 | 1.87% | 9 |
| 2026-06-22 10:16:00 | $137.23 | BUY | 370 | $50,775.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $913.90 | 1.8% | 9 |
| 2026-06-22 10:15:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $902.80 | 1.78% | 9 |
| 2026-06-22 10:14:00 | $137.20 | BUY | 370 | $50,764.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $925.00 | 1.82% | 9 |
| 2026-06-22 10:13:00 | $137.10 | BUY | 370 | $50,727.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $962.00 | 1.9% | 9 |
| 2026-06-22 10:12:00 | $137.18 | BUY | 370 | $50,756.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $932.40 | 1.84% | 9 |
| 2026-06-22 10:11:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $902.80 | 1.78% | 9 |
| 2026-06-22 10:10:00 | $137.29 | BUY | 370 | $50,797.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $891.70 | 1.76% | 9 |
| 2026-06-22 10:08:00 | $137.29 | BUY | 370 | $50,797.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $891.70 | 1.76% | 9 |
| 2026-06-22 10:07:00 | $137.20 | BUY | 370 | $50,764.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $925.00 | 1.82% | 9 |
| 2026-06-22 10:05:00 | $137.22 | BUY | 370 | $50,771.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $917.60 | 1.81% | 9 |
| 2026-06-22 10:04:00 | $137.21 | BUY | 370 | $50,767.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $921.30 | 1.81% | 9 |
| 2026-06-22 09:58:00 | $137.32 | BUY | 370 | $50,808.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $880.60 | 1.73% | 9 |
| 2026-06-22 09:54:00 | $137.31 | BUY | 370 | $50,804.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $884.30 | 1.74% | 9 |
| 2026-06-22 09:53:00 | $137.32 | BUY | 370 | $50,808.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $880.60 | 1.73% | 9 |
| 2026-06-22 09:52:00 | $137.22 | BUY | 370 | $50,771.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $917.60 | 1.81% | 9 |
| 2026-06-22 09:51:00 | $137.31 | BUY | 370 | $50,804.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $884.30 | 1.74% | 9 |
| 2026-06-22 09:35:00 | $137.29 | BUY | 370 | $50,797.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $891.70 | 1.76% | 9 |
| 2026-06-22 09:34:00 | $137.23 | BUY | 370 | $50,775.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $913.90 | 1.8% | 9 |
| 2026-06-22 09:32:00 | $137.18 | BUY | 370 | $50,756.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $932.40 | 1.84% | 9 |
| 2026-06-22 09:31:00 | $137.21 | BUY | 370 | $50,767.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $921.30 | 1.81% | 9 |
| 2026-06-12 15:44:00 | $146.59 | SELL | 410 | $60,102.90 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $146.34 | SELL | 410 | $59,997.40 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $147.35 | SELL | 410 | $60,413.50 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $148.56 | SELL | 410 | $60,909.60 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $147.60 | SELL | 410 | $60,516.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $145.02 | SELL | 410 | $59,458.20 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $144.63 | SELL | 410 | $59,298.30 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $143.66 | SELL | 410 | $58,900.60 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $142.93 | SELL | 410 | $58,601.30 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $143.12 | SELL | 410 | $58,677.10 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $142.29 | SELL | 410 | $58,338.90 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $142.98 | SELL | 410 | $58,621.80 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $142.48 | SELL | 410 | $58,416.80 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $134.86 | SELL | 410 | $55,292.60 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $134.80 | SELL | 410 | $55,268.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $134.54 | SELL | 410 | $55,161.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $134.32 | SELL | 410 | $55,071.20 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $134.26 | SELL | 410 | $55,046.10 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $134.47 | SELL | 410 | $55,130.60 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $134.53 | SELL | 410 | $55,155.20 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $134.46 | SELL | 410 | $55,126.60 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $134.80 | SELL | 410 | $55,265.90 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $134.90 | SELL | 410 | $55,309.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $134.72 | SELL | 410 | $55,235.20 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $133.45 | SELL | 410 | $54,713.50 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $133.04 | SELL | 410 | $54,546.40 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $132.79 | SELL | 410 | $54,441.90 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $132.15 | SELL | 410 | $54,182.20 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $131.86 | SELL | 410 | $54,062.60 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $131.83 | SELL | 410 | $54,050.30 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $131.65 | SELL | 410 | $53,974.40 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $131.74 | SELL | 410 | $54,013.40 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $131.73 | SELL | 410 | $54,007.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $131.40 | SELL | 410 | $53,874.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $131.02 | SELL | 410 | $53,720.20 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $130.98 | SELL | 410 | $53,699.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $131.10 | SELL | 410 | $53,748.90 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $131.01 | SELL | 410 | $53,714.10 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $131.29 | SELL | 410 | $53,828.90 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $131.14 | SELL | 410 | $53,767.40 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $131.24 | SELL | 410 | $53,808.40 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $131.48 | SELL | 410 | $53,908.30 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $131.47 | SELL | 410 | $53,902.70 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $131.55 | SELL | 410 | $53,937.50 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $131.50 | SELL | 410 | $53,914.20 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $131.69 | SELL | 410 | $53,992.30 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $131.42 | SELL | 410 | $53,882.20 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $131.35 | SELL | 410 | $53,853.50 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $131.58 | SELL | 410 | $53,947.80 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $131.22 | SELL | 410 | $53,800.20 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $130.99 | SELL | 410 | $53,703.90 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $131.06 | SELL | 410 | $53,732.60 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $131.19 | SELL | 410 | $53,787.90 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $131.26 | SELL | 410 | $53,814.60 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $131.97 | SELL | 410 | $54,107.70 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $131.94 | SELL | 410 | $54,093.80 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $131.36 | SELL | 410 | $53,857.60 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $131.63 | SELL | 410 | $53,968.30 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $131.06 | SELL | 410 | $53,734.60 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $130.55 | SELL | 410 | $53,525.50 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $130.86 | SELL | 410 | $53,652.60 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $130.58 | SELL | 410 | $53,537.80 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $130.26 | SELL | 410 | $53,406.60 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $130.41 | SELL | 410 | $53,468.10 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $130.36 | SELL | 410 | $53,447.60 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $129.17 | SELL | 410 | $52,959.70 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $129.16 | SELL | 410 | $52,955.60 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $128.96 | SELL | 410 | $52,871.60 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $129.18 | SELL | 410 | $52,963.80 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $128.07 | SELL | 410 | $52,506.60 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $128.02 | SELL | 410 | $52,488.50 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $128.21 | SELL | 410 | $52,566.10 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $127.90 | SELL | 410 | $52,436.90 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $128.09 | SELL | 410 | $52,516.90 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $128.28 | SELL | 410 | $52,594.10 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $128.10 | SELL | 410 | $52,521.00 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $128.39 | SELL | 410 | $52,639.90 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $128.05 | SELL | 410 | $52,500.50 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $128.39 | SELL | 410 | $52,637.90 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $128.41 | SELL | 410 | $52,646.10 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $128.53 | SELL | 410 | $52,697.30 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $128.38 | SELL | 410 | $52,635.80 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $128.25 | SELL | 410 | $52,580.60 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $128.11 | SELL | 410 | $52,525.10 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $128.17 | SELL | 410 | $52,549.70 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $127.99 | SELL | 410 | $52,475.90 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $128.12 | SELL | 410 | $52,529.20 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $127.44 | SELL | 410 | $52,250.90 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $127.32 | SELL | 410 | $52,199.10 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $127.36 | SELL | 410 | $52,217.20 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $126.86 | SELL | 410 | $52,010.60 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $126.71 | SELL | 410 | $51,951.10 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $126.77 | SELL | 410 | $51,975.70 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $126.76 | SELL | 410 | $51,971.60 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $126.89 | SELL | 410 | $52,024.90 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $126.81 | SELL | 410 | $51,992.10 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $126.71 | SELL | 410 | $51,951.10 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $126.78 | SELL | 410 | $51,979.80 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $127.12 | SELL | 410 | $52,119.20 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $127.00 | SELL | 410 | $52,070.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $126.80 | SELL | 410 | $51,988.00 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $127.03 | SELL | 410 | $52,082.30 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $126.94 | SELL | 410 | $52,045.40 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $126.71 | SELL | 410 | $51,951.10 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $126.90 | SELL | 410 | $52,029.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $126.92 | SELL | 410 | $52,037.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $126.94 | SELL | 410 | $52,045.40 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $127.16 | SELL | 410 | $52,135.60 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $126.78 | SELL | 410 | $51,979.80 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $126.86 | SELL | 410 | $52,012.60 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $115.71 | BUY | 430 | $49,755.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,764.40 | 9.58% | 1 |
| 2026-06-11 09:44:00 | $115.56 | BUY | 430 | $49,690.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,828.90 | 9.72% | 1 |
| 2026-06-11 09:43:00 | $115.85 | BUY | 430 | $49,815.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,704.20 | 9.44% | 1 |
| 2026-06-11 09:42:00 | $115.80 | BUY | 430 | $49,794.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,725.70 | 9.49% | 1 |
| 2026-06-11 09:41:00 | $115.54 | BUY | 430 | $49,682.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,837.50 | 9.74% | 1 |
| 2026-06-11 09:40:00 | $115.67 | BUY | 430 | $49,738.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,781.60 | 9.61% | 1 |
| 2026-06-11 09:39:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,626.80 | 9.27% | 1 |
| 2026-06-11 09:38:00 | $115.70 | BUY | 430 | $49,751.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,768.70 | 9.59% | 1 |
| 2026-06-11 09:35:00 | $115.96 | BUY | 430 | $49,862.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,656.90 | 9.34% | 1 |
| 2026-06-11 09:34:00 | $115.93 | BUY | 430 | $49,849.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,669.80 | 9.37% | 1 |
| 2026-06-11 09:32:00 | $116.37 | BUY | 430 | $50,039.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,480.60 | 8.95% | 1 |
| 2026-06-11 09:31:00 | $116.26 | BUY | 430 | $49,991.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,527.90 | 9.06% | 1 |
| 2026-06-11 09:30:00 | $117.05 | BUY | 430 | $50,331.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,188.20 | 8.32% | 1 |
| 2026-06-10 15:59:00 | $116.92 | BUY | 430 | $50,275.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,244.10 | 8.44% | 2 |
| 2026-06-10 15:58:00 | $116.98 | BUY | 430 | $50,301.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,218.30 | 8.39% | 2 |
| 2026-06-10 15:57:00 | $116.91 | BUY | 430 | $50,271.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,248.40 | 8.45% | 2 |
| 2026-06-10 15:56:00 | $116.62 | BUY | 430 | $50,146.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,373.10 | 8.72% | 2 |
| 2026-06-10 15:55:00 | $116.68 | BUY | 430 | $50,172.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,347.30 | 8.66% | 2 |
| 2026-06-10 15:54:00 | $116.97 | BUY | 430 | $50,297.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,222.60 | 8.4% | 2 |
| 2026-06-10 15:53:00 | $117.02 | BUY | 430 | $50,318.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,201.10 | 8.35% | 2 |
| 2026-06-10 15:52:00 | $116.98 | BUY | 430 | $50,301.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,218.30 | 8.39% | 2 |
| 2026-06-10 15:51:00 | $117.20 | BUY | 430 | $50,396.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,123.70 | 8.18% | 2 |
| 2026-06-10 15:50:00 | $117.24 | BUY | 430 | $50,411.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,108.65 | 8.15% | 2 |
| 2026-06-10 15:49:00 | $117.17 | BUY | 430 | $50,383.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,136.60 | 8.21% | 2 |
| 2026-06-10 15:48:00 | $116.99 | BUY | 430 | $50,304.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,215.38 | 8.38% | 2 |
| 2026-06-10 15:47:00 | $117.10 | BUY | 430 | $50,353.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,166.70 | 8.27% | 2 |
| 2026-06-10 15:46:00 | $117.15 | BUY | 430 | $50,373.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,145.97 | 8.23% | 2 |
| 2026-06-10 15:45:00 | $117.24 | BUY | 430 | $50,413.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,106.50 | 8.15% | 2 |
| 2026-06-10 15:44:00 | $117.39 | BUY | 430 | $50,476.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,043.72 | 8.01% | 2 |
| 2026-06-10 15:43:00 | $117.30 | BUY | 430 | $50,441.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,078.64 | 8.09% | 2 |
| 2026-06-10 15:42:00 | $117.18 | BUY | 430 | $50,387.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,132.30 | 8.2% | 2 |
| 2026-06-10 15:41:00 | $117.17 | BUY | 430 | $50,383.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,136.60 | 8.21% | 2 |
| 2026-06-10 15:40:00 | $117.21 | BUY | 430 | $50,400.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,119.31 | 8.17% | 2 |
| 2026-06-10 15:39:00 | $117.00 | BUY | 430 | $50,310.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,209.74 | 8.37% | 2 |
| 2026-06-10 15:38:00 | $117.10 | BUY | 430 | $50,354.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,165.62 | 8.27% | 2 |
| 2026-06-10 15:37:00 | $116.95 | BUY | 430 | $50,288.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,231.24 | 8.41% | 2 |
| 2026-06-10 15:36:00 | $116.87 | BUY | 430 | $50,254.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,264.78 | 8.49% | 2 |
| 2026-06-10 15:35:00 | $116.98 | BUY | 430 | $50,299.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,220.45 | 8.39% | 2 |
| 2026-06-10 15:34:00 | $116.95 | BUY | 430 | $50,288.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,231.20 | 8.41% | 2 |
| 2026-06-10 15:33:00 | $116.85 | BUY | 430 | $50,245.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,274.20 | 8.51% | 2 |
| 2026-06-10 15:32:00 | $116.81 | BUY | 430 | $50,228.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,290.84 | 8.54% | 2 |
| 2026-06-10 15:31:00 | $116.84 | BUY | 430 | $50,240.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,279.27 | 8.52% | 2 |
| 2026-06-10 15:30:00 | $116.79 | BUY | 430 | $50,219.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,300.00 | 8.56% | 2 |
| 2026-06-10 15:29:00 | $116.87 | BUY | 430 | $50,254.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,265.60 | 8.49% | 2 |
| 2026-06-10 15:28:00 | $116.88 | BUY | 430 | $50,258.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,261.30 | 8.48% | 2 |
| 2026-06-10 15:27:00 | $116.83 | BUY | 430 | $50,236.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,282.80 | 8.53% | 2 |
| 2026-06-10 15:26:00 | $116.86 | BUY | 430 | $50,249.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,269.90 | 8.5% | 2 |
| 2026-06-10 15:25:00 | $116.92 | BUY | 430 | $50,275.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,244.10 | 8.44% | 2 |
| 2026-06-10 15:24:00 | $116.90 | BUY | 430 | $50,267.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,251.84 | 8.46% | 2 |
| 2026-06-10 15:23:00 | $116.87 | BUY | 430 | $50,251.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,267.75 | 8.49% | 2 |
| 2026-06-10 15:22:00 | $116.96 | BUY | 430 | $50,292.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,226.90 | 8.4% | 2 |
| 2026-06-10 15:21:00 | $117.01 | BUY | 430 | $50,314.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,205.40 | 8.36% | 2 |
| 2026-06-10 15:20:00 | $117.13 | BUY | 430 | $50,364.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,155.26 | 8.25% | 2 |
| 2026-06-10 15:19:00 | $117.09 | BUY | 430 | $50,346.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,173.15 | 8.29% | 2 |
| 2026-06-10 15:18:00 | $117.07 | BUY | 430 | $50,337.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,181.75 | 8.31% | 2 |
| 2026-06-10 15:17:00 | $117.17 | BUY | 430 | $50,383.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,136.60 | 8.21% | 2 |
| 2026-06-10 15:16:00 | $117.23 | BUY | 430 | $50,408.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,110.80 | 8.15% | 2 |
| 2026-06-10 15:15:00 | $117.21 | BUY | 430 | $50,400.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,119.40 | 8.17% | 2 |
| 2026-06-10 15:14:00 | $117.23 | BUY | 430 | $50,408.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,110.80 | 8.15% | 2 |
| 2026-06-10 15:13:00 | $117.36 | BUY | 430 | $50,464.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,054.90 | 8.04% | 2 |
| 2026-06-10 15:12:00 | $117.24 | BUY | 430 | $50,413.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,106.50 | 8.15% | 2 |
| 2026-06-10 15:11:00 | $117.36 | BUY | 430 | $50,464.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,054.90 | 8.04% | 2 |
| 2026-06-10 15:10:00 | $117.36 | BUY | 430 | $50,463.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,056.32 | 8.04% | 2 |
| 2026-06-10 15:09:00 | $117.35 | BUY | 430 | $50,460.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,059.20 | 8.04% | 2 |
| 2026-06-10 15:08:00 | $117.40 | BUY | 430 | $50,480.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,039.16 | 8% | 2 |
| 2026-06-10 15:07:00 | $117.29 | BUY | 430 | $50,434.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,085.00 | 8.1% | 2 |
| 2026-06-10 15:06:00 | $117.54 | BUY | 430 | $50,542.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,977.50 | 7.87% | 2 |
| 2026-06-10 15:05:00 | $117.42 | BUY | 430 | $50,489.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,029.83 | 7.98% | 2 |
| 2026-06-10 15:04:00 | $117.40 | BUY | 430 | $50,480.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,038.95 | 8% | 2 |
| 2026-06-10 15:03:00 | $117.41 | BUY | 430 | $50,484.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,035.55 | 7.99% | 2 |
| 2026-06-10 15:02:00 | $117.48 | BUY | 430 | $50,516.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,003.30 | 7.92% | 2 |
| 2026-06-10 15:01:00 | $117.52 | BUY | 430 | $50,533.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,986.10 | 7.89% | 2 |
| 2026-06-10 15:00:00 | $117.43 | BUY | 430 | $50,494.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,024.80 | 7.97% | 2 |
| 2026-06-10 14:59:00 | $117.76 | BUY | 430 | $50,634.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,885.05 | 7.67% | 2 |
| 2026-06-10 14:58:00 | $117.84 | BUY | 430 | $50,671.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,848.50 | 7.6% | 2 |
| 2026-06-10 14:57:00 | $117.71 | BUY | 430 | $50,615.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,904.40 | 7.71% | 2 |
| 2026-06-10 14:56:00 | $117.73 | BUY | 430 | $50,623.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,895.76 | 7.7% | 2 |
| 2026-06-10 14:55:00 | $117.79 | BUY | 430 | $50,650.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,869.10 | 7.64% | 2 |
| 2026-06-10 14:54:00 | $117.81 | BUY | 430 | $50,658.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,861.40 | 7.62% | 2 |
| 2026-06-10 14:53:00 | $117.76 | BUY | 430 | $50,636.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,882.90 | 7.67% | 2 |
| 2026-06-10 14:52:00 | $117.77 | BUY | 430 | $50,641.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,878.60 | 7.66% | 2 |
| 2026-06-10 14:51:00 | $117.76 | BUY | 430 | $50,636.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,882.90 | 7.67% | 2 |
| 2026-06-10 14:50:00 | $117.63 | BUY | 430 | $50,580.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,938.80 | 7.79% | 2 |
| 2026-06-10 14:49:00 | $117.92 | BUY | 430 | $50,704.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,815.48 | 7.52% | 2 |
| 2026-06-10 14:48:00 | $117.87 | BUY | 430 | $50,686.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,833.54 | 7.56% | 2 |
| 2026-06-10 14:47:00 | $117.86 | BUY | 430 | $50,681.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,838.61 | 7.57% | 2 |
| 2026-06-10 14:46:00 | $117.93 | BUY | 430 | $50,710.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,809.07 | 7.51% | 2 |
| 2026-06-10 14:45:00 | $117.95 | BUY | 430 | $50,719.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,800.04 | 7.49% | 2 |
| 2026-06-10 14:44:00 | $117.93 | BUY | 430 | $50,709.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,809.80 | 7.51% | 2 |
| 2026-06-10 14:43:00 | $117.97 | BUY | 430 | $50,726.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,793.16 | 7.48% | 2 |
| 2026-06-10 14:42:00 | $117.90 | BUY | 430 | $50,697.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,822.70 | 7.54% | 2 |
| 2026-06-10 14:41:00 | $118.02 | BUY | 430 | $50,746.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,773.25 | 7.44% | 2 |
| 2026-06-10 14:40:00 | $118.02 | BUY | 430 | $50,748.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,771.66 | 7.43% | 2 |
| 2026-06-10 14:39:00 | $118.00 | BUY | 430 | $50,739.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,780.13 | 7.45% | 2 |
| 2026-06-10 14:38:00 | $117.96 | BUY | 430 | $50,721.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,797.89 | 7.49% | 2 |
| 2026-06-10 14:37:00 | $117.98 | BUY | 430 | $50,729.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,790.45 | 7.47% | 2 |
| 2026-06-10 14:36:00 | $117.99 | BUY | 430 | $50,736.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,782.75 | 7.46% | 2 |
| 2026-06-10 14:35:00 | $117.90 | BUY | 430 | $50,697.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,822.66 | 7.54% | 2 |
| 2026-06-10 14:34:00 | $118.10 | BUY | 430 | $50,784.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,735.11 | 7.35% | 2 |
| 2026-06-10 14:33:00 | $118.25 | BUY | 430 | $50,847.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,672.42 | 7.22% | 2 |
| 2026-06-10 14:32:00 | $118.28 | BUY | 430 | $50,859.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,659.86 | 7.2% | 2 |
| 2026-06-10 14:31:00 | $118.22 | BUY | 430 | $50,834.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,685.10 | 7.25% | 2 |
| 2026-06-10 14:30:00 | $118.30 | BUY | 430 | $50,869.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,650.70 | 7.18% | 2 |
| 2026-06-10 14:29:00 | $118.41 | BUY | 430 | $50,914.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,604.91 | 7.08% | 2 |
| 2026-06-10 14:28:00 | $118.47 | BUY | 430 | $50,940.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,579.23 | 7.03% | 2 |
| 2026-06-10 14:27:00 | $118.43 | BUY | 430 | $50,923.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,595.83 | 7.06% | 2 |
| 2026-06-10 14:26:00 | $118.41 | BUY | 430 | $50,914.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,605.55 | 7.08% | 2 |
| 2026-06-10 14:25:00 | $118.47 | BUY | 430 | $50,942.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,577.00 | 7.02% | 2 |
| 2026-06-10 14:24:00 | $118.49 | BUY | 430 | $50,952.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,567.19 | 7% | 2 |
| 2026-06-10 14:23:00 | $118.43 | BUY | 430 | $50,923.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,596.26 | 7.06% | 2 |
| 2026-06-10 14:19:00 | $118.53 | BUY | 430 | $50,967.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,551.80 | 6.97% | 2 |
| 2026-06-10 14:18:00 | $118.52 | BUY | 430 | $50,963.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,556.10 | 6.98% | 2 |
| 2026-06-10 13:52:00 | $118.42 | BUY | 430 | $50,918.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,601.25 | 7.07% | 2 |
| 2026-06-10 13:45:00 | $118.32 | BUY | 430 | $50,875.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,644.25 | 7.16% | 2 |
| 2026-06-10 13:44:00 | $118.36 | BUY | 430 | $50,893.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,625.93 | 7.12% | 2 |
| 2026-06-10 13:43:00 | $118.27 | BUY | 430 | $50,856.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,663.60 | 7.2% | 2 |
| 2026-06-10 13:42:00 | $118.36 | BUY | 430 | $50,894.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,624.90 | 7.12% | 2 |
| 2026-06-10 13:41:00 | $118.38 | BUY | 430 | $50,904.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,614.88 | 7.1% | 2 |
| 2026-06-10 13:40:00 | $118.32 | BUY | 430 | $50,878.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,641.03 | 7.16% | 2 |
| 2026-06-10 13:39:00 | $118.40 | BUY | 430 | $50,911.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,608.00 | 7.09% | 2 |
| 2026-06-10 13:38:00 | $118.36 | BUY | 430 | $50,896.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,623.70 | 7.12% | 2 |
| 2026-06-10 13:37:00 | $118.42 | BUY | 430 | $50,918.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,601.25 | 7.07% | 2 |
| 2026-06-10 13:36:00 | $118.27 | BUY | 430 | $50,853.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,665.75 | 7.21% | 2 |
| 2026-06-10 13:35:00 | $118.31 | BUY | 430 | $50,873.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,646.40 | 7.17% | 2 |
| 2026-06-10 13:34:00 | $118.46 | BUY | 430 | $50,937.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,581.90 | 7.03% | 2 |
| 2026-06-10 13:33:00 | $118.36 | BUY | 430 | $50,893.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,626.28 | 7.13% | 2 |
| 2026-06-10 13:32:00 | $118.39 | BUY | 430 | $50,905.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,613.94 | 7.1% | 2 |
| 2026-06-10 13:31:00 | $118.33 | BUY | 430 | $50,881.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,637.80 | 7.15% | 2 |
| 2026-06-10 13:30:00 | $118.30 | BUY | 430 | $50,866.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,652.85 | 7.18% | 2 |
| 2026-06-10 13:29:00 | $118.41 | BUY | 430 | $50,915.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,604.35 | 7.08% | 2 |
| 2026-06-10 13:28:00 | $118.35 | BUY | 430 | $50,891.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,628.00 | 7.13% | 2 |
| 2026-06-10 13:27:00 | $118.41 | BUY | 430 | $50,916.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,603.40 | 7.08% | 2 |
| 2026-06-10 13:26:00 | $118.41 | BUY | 430 | $50,915.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,604.05 | 7.08% | 2 |
| 2026-06-10 13:25:00 | $118.54 | BUY | 430 | $50,972.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,547.50 | 6.96% | 2 |
| 2026-06-10 13:24:00 | $118.45 | BUY | 430 | $50,931.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,588.35 | 7.05% | 2 |
| 2026-06-10 13:23:00 | $118.36 | BUY | 430 | $50,894.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,624.90 | 7.12% | 2 |
| 2026-06-10 13:22:00 | $118.33 | BUY | 430 | $50,880.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,639.43 | 7.15% | 2 |
| 2026-06-10 13:21:00 | $118.19 | BUY | 430 | $50,821.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,698.47 | 7.28% | 2 |
| 2026-06-10 13:20:00 | $118.27 | BUY | 430 | $50,856.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,663.60 | 7.2% | 2 |
| 2026-06-10 13:19:00 | $118.26 | BUY | 430 | $50,851.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,667.90 | 7.21% | 2 |
| 2026-06-10 13:18:00 | $118.25 | BUY | 430 | $50,847.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,672.20 | 7.22% | 2 |
| 2026-06-10 13:17:00 | $118.14 | BUY | 430 | $50,800.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,719.50 | 7.32% | 2 |
| 2026-06-10 13:16:00 | $118.10 | BUY | 430 | $50,783.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,736.70 | 7.36% | 2 |
| 2026-06-10 13:15:00 | $118.07 | BUY | 430 | $50,770.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,749.60 | 7.39% | 2 |
| 2026-06-10 13:14:00 | $118.10 | BUY | 430 | $50,783.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,736.70 | 7.36% | 2 |
| 2026-06-10 13:13:00 | $118.17 | BUY | 430 | $50,813.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,706.60 | 7.29% | 2 |
| 2026-06-10 13:12:00 | $118.08 | BUY | 430 | $50,774.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,745.30 | 7.38% | 2 |
| 2026-06-10 13:11:00 | $118.10 | BUY | 430 | $50,783.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,736.70 | 7.36% | 2 |
| 2026-06-10 13:10:00 | $118.05 | BUY | 430 | $50,761.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,758.20 | 7.4% | 2 |
| 2026-06-10 13:09:00 | $118.30 | BUY | 430 | $50,869.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,650.70 | 7.18% | 2 |
| 2026-06-10 13:08:00 | $118.38 | BUY | 430 | $50,903.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,616.30 | 7.1% | 2 |
| 2026-06-10 13:07:00 | $118.44 | BUY | 430 | $50,929.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,590.50 | 7.05% | 2 |
| 2026-06-10 13:06:00 | $118.48 | BUY | 430 | $50,946.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,573.30 | 7.01% | 2 |
| 2026-06-10 13:05:00 | $118.39 | BUY | 430 | $50,907.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,612.00 | 7.1% | 2 |
| 2026-06-10 13:02:00 | $118.49 | BUY | 430 | $50,950.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,569.00 | 7% | 2 |
| 2026-06-10 13:01:00 | $118.34 | BUY | 430 | $50,886.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,633.50 | 7.14% | 2 |
| 2026-06-10 13:00:00 | $118.50 | BUY | 430 | $50,955.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,564.70 | 7% | 2 |
| 2026-06-10 12:59:00 | $118.30 | BUY | 430 | $50,869.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,650.70 | 7.18% | 2 |
| 2026-06-10 12:58:00 | $118.38 | BUY | 430 | $50,903.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,616.30 | 7.1% | 2 |
| 2026-06-10 12:57:00 | $118.48 | BUY | 430 | $50,946.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,573.30 | 7.01% | 2 |
| 2026-06-10 12:56:00 | $118.54 | BUY | 430 | $50,972.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,547.50 | 6.96% | 2 |
| 2026-06-10 12:55:00 | $118.44 | BUY | 430 | $50,929.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,590.50 | 7.05% | 2 |
| 2026-06-10 12:50:00 | $118.46 | BUY | 430 | $50,937.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,581.90 | 7.03% | 2 |
| 2026-06-10 12:49:00 | $118.50 | BUY | 430 | $50,955.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,564.70 | 7% | 2 |
| 2026-06-10 12:48:00 | $118.39 | BUY | 430 | $50,907.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,612.00 | 7.1% | 2 |
| 2026-06-10 12:47:00 | $118.32 | BUY | 430 | $50,877.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,642.10 | 7.16% | 2 |
| 2026-06-10 12:46:00 | $118.40 | BUY | 430 | $50,912.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,607.70 | 7.09% | 2 |
| 2026-06-10 12:45:00 | $118.48 | BUY | 430 | $50,946.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,573.30 | 7.01% | 2 |
| 2026-06-10 12:21:00 | $118.37 | BUY | 430 | $50,899.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,620.60 | 7.11% | 2 |
| 2026-06-10 12:17:00 | $118.54 | BUY | 430 | $50,972.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,547.50 | 6.96% | 2 |
| 2026-06-10 12:15:00 | $118.40 | BUY | 430 | $50,912.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,607.70 | 7.09% | 2 |
| 2026-06-10 12:14:00 | $118.53 | BUY | 430 | $50,967.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,551.80 | 6.97% | 2 |
| 2026-06-10 11:19:00 | $118.47 | BUY | 430 | $50,942.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,577.60 | 7.02% | 2 |
| 2026-06-10 11:18:00 | $118.52 | BUY | 430 | $50,963.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,556.10 | 6.98% | 2 |
| 2026-06-10 09:33:00 | $118.34 | BUY | 430 | $50,886.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,633.50 | 7.14% | 2 |
| 2026-06-10 09:32:00 | $118.18 | BUY | 430 | $50,817.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,702.30 | 7.29% | 2 |
| 2026-06-10 09:31:00 | $117.97 | BUY | 430 | $50,727.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,792.60 | 7.48% | 2 |
| 2026-06-10 09:30:00 | $118.15 | BUY | 430 | $50,804.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,715.20 | 7.31% | 2 |
| 2026-06-09 12:58:00 | $118.91 | BUY | 410 | $48,751.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,232.85 | 6.63% | 3 |
| 2026-06-09 12:57:00 | $118.43 | BUY | 410 | $48,557.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,426.12 | 7.06% | 3 |
| 2026-06-09 12:56:00 | $118.42 | BUY | 410 | $48,553.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,430.06 | 7.06% | 3 |
| 2026-06-09 12:55:00 | $118.20 | BUY | 410 | $48,462.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,521.04 | 7.27% | 3 |
| 2026-06-09 12:54:00 | $118.33 | BUY | 410 | $48,514.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,469.05 | 7.15% | 3 |
| 2026-06-09 12:53:00 | $118.55 | BUY | 410 | $48,603.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,380.45 | 6.96% | 3 |
| 2026-06-09 12:52:00 | $118.70 | BUY | 410 | $48,667.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,316.90 | 6.82% | 3 |
| 2026-06-09 12:51:00 | $118.95 | BUY | 410 | $48,767.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,216.00 | 6.59% | 3 |
| 2026-06-09 12:50:00 | $118.80 | BUY | 410 | $48,708.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,275.90 | 6.73% | 3 |
| 2026-06-09 12:49:00 | $118.99 | BUY | 410 | $48,785.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,198.00 | 6.56% | 3 |
| 2026-06-09 12:48:00 | $118.91 | BUY | 410 | $48,753.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,230.80 | 6.63% | 3 |
| 2026-06-09 12:47:00 | $119.06 | BUY | 410 | $48,814.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,169.30 | 6.49% | 3 |
| 2026-06-09 12:46:00 | $118.87 | BUY | 410 | $48,734.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,249.25 | 6.67% | 3 |
| 2026-06-09 12:45:00 | $119.11 | BUY | 410 | $48,835.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,148.80 | 6.45% | 3 |
| 2026-06-09 12:44:00 | $119.17 | BUY | 410 | $48,859.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,124.20 | 6.39% | 3 |
| 2026-06-09 12:43:00 | $118.93 | BUY | 410 | $48,761.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,222.60 | 6.61% | 3 |
| 2026-06-09 12:42:00 | $118.64 | BUY | 410 | $48,642.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,341.50 | 6.87% | 3 |
| 2026-06-09 12:41:00 | $118.81 | BUY | 410 | $48,712.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,271.80 | 6.72% | 3 |
| 2026-06-09 12:40:00 | $118.63 | BUY | 410 | $48,638.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,345.60 | 6.88% | 3 |
| 2026-06-09 12:39:00 | $118.49 | BUY | 410 | $48,580.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,403.00 | 7% | 3 |
| 2026-06-09 12:38:00 | $119.08 | BUY | 410 | $48,822.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,161.10 | 6.47% | 3 |
| 2026-06-09 12:31:00 | $119.24 | BUY | 410 | $48,888.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,095.50 | 6.33% | 3 |
| 2026-06-09 12:30:00 | $118.97 | BUY | 410 | $48,777.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,206.20 | 6.57% | 3 |
| 2026-06-09 12:24:00 | $119.09 | BUY | 410 | $48,826.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,157.00 | 6.47% | 3 |
| 2026-06-09 12:23:00 | $118.84 | BUY | 410 | $48,724.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,259.50 | 6.69% | 3 |
| 2026-06-09 12:22:00 | $118.87 | BUY | 410 | $48,736.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,247.20 | 6.66% | 3 |
| 2026-06-09 12:21:00 | $118.69 | BUY | 410 | $48,662.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,321.00 | 6.82% | 3 |
| 2026-06-09 12:20:00 | $118.48 | BUY | 410 | $48,576.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,407.10 | 7.01% | 3 |
| 2026-06-09 12:19:00 | $118.55 | BUY | 410 | $48,605.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,378.40 | 6.95% | 3 |
| 2026-06-09 12:18:00 | $118.68 | BUY | 410 | $48,658.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,325.10 | 6.83% | 3 |
| 2026-06-09 12:17:00 | $118.56 | BUY | 410 | $48,609.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,374.30 | 6.94% | 3 |
| 2026-06-09 12:16:00 | $118.69 | BUY | 410 | $48,662.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,321.00 | 6.82% | 3 |
| 2026-06-09 12:15:00 | $118.84 | BUY | 410 | $48,724.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,259.50 | 6.69% | 3 |
| 2026-06-09 12:14:00 | $119.00 | BUY | 410 | $48,790.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,193.90 | 6.55% | 3 |
| 2026-06-09 12:13:00 | $119.09 | BUY | 410 | $48,826.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,157.00 | 6.47% | 3 |
| 2026-06-09 12:12:00 | $119.17 | BUY | 410 | $48,859.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,124.20 | 6.39% | 3 |
| 2026-06-09 12:11:00 | $118.93 | BUY | 410 | $48,761.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,222.60 | 6.61% | 3 |
| 2026-06-09 12:10:00 | $118.55 | BUY | 410 | $48,605.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,378.40 | 6.95% | 3 |
| 2026-06-09 12:09:00 | $118.76 | BUY | 410 | $48,691.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,292.30 | 6.76% | 3 |
| 2026-06-09 12:08:00 | $118.71 | BUY | 410 | $48,671.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,312.80 | 6.81% | 3 |
| 2026-06-09 12:07:00 | $118.86 | BUY | 410 | $48,732.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,251.30 | 6.67% | 3 |
| 2026-06-09 12:06:00 | $119.00 | BUY | 410 | $48,790.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,193.90 | 6.55% | 3 |
| 2026-06-09 12:05:00 | $118.83 | BUY | 410 | $48,720.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,263.60 | 6.7% | 3 |
| 2026-06-09 12:04:00 | $118.94 | BUY | 410 | $48,765.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,218.50 | 6.6% | 3 |
| 2026-06-09 12:03:00 | $119.04 | BUY | 410 | $48,806.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,177.50 | 6.51% | 3 |
| 2026-06-09 12:02:00 | $119.26 | BUY | 410 | $48,896.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,087.30 | 6.31% | 3 |
| 2026-06-09 12:01:00 | $119.51 | BUY | 410 | $48,999.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,984.80 | 6.09% | 3 |
| 2026-06-09 12:00:00 | $119.26 | BUY | 410 | $48,896.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,087.30 | 6.31% | 3 |
| 2026-06-09 11:59:00 | $119.39 | BUY | 410 | $48,949.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,034.00 | 6.2% | 3 |
| 2026-06-09 11:58:00 | $119.10 | BUY | 410 | $48,831.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,152.90 | 6.46% | 3 |
| 2026-06-09 11:57:00 | $119.23 | BUY | 410 | $48,884.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,099.60 | 6.34% | 3 |
| 2026-06-09 11:56:00 | $119.50 | BUY | 410 | $48,995.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,988.90 | 6.1% | 3 |
| 2026-06-09 11:55:00 | $119.69 | BUY | 410 | $49,072.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,911.00 | 5.93% | 3 |
| 2026-06-09 11:54:00 | $119.86 | BUY | 410 | $49,142.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,841.30 | 5.78% | 3 |
| 2026-06-09 11:53:00 | $119.94 | BUY | 410 | $49,175.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,808.50 | 5.71% | 3 |
| 2026-06-09 11:52:00 | $120.15 | BUY | 410 | $49,261.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,722.40 | 5.53% | 3 |
| 2026-06-09 11:51:00 | $120.13 | BUY | 410 | $49,253.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,730.60 | 5.54% | 3 |
| 2026-06-09 11:50:00 | $120.02 | BUY | 410 | $49,208.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,775.70 | 5.64% | 3 |
| 2026-06-09 11:49:00 | $120.27 | BUY | 410 | $49,310.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,673.20 | 5.42% | 3 |
| 2026-06-09 11:48:00 | $120.28 | BUY | 410 | $49,314.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,669.10 | 5.41% | 3 |
| 2026-06-09 11:47:00 | $120.27 | BUY | 410 | $49,310.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,673.20 | 5.42% | 3 |
| 2026-06-09 11:45:00 | $120.13 | BUY | 410 | $49,253.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,730.60 | 5.54% | 3 |
| 2026-06-09 11:44:00 | $120.12 | BUY | 410 | $49,249.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,734.70 | 5.55% | 3 |
| 2026-06-09 11:43:00 | $120.06 | BUY | 410 | $49,224.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,759.30 | 5.61% | 3 |
| 2026-06-09 11:42:00 | $120.20 | BUY | 410 | $49,282.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,701.90 | 5.48% | 3 |
| 2026-06-09 11:41:00 | $119.89 | BUY | 410 | $49,154.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,829.00 | 5.76% | 3 |
| 2026-06-09 11:40:00 | $119.87 | BUY | 410 | $49,146.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,837.20 | 5.77% | 3 |
| 2026-06-09 11:38:00 | $119.99 | BUY | 410 | $49,195.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,788.00 | 5.67% | 3 |
| 2026-06-09 11:37:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,751.10 | 5.59% | 3 |
| 2026-06-09 11:36:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,751.10 | 5.59% | 3 |
| 2026-06-09 11:35:00 | $120.11 | BUY | 410 | $49,245.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,738.80 | 5.56% | 3 |
| 2026-06-09 11:34:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,767.50 | 5.62% | 3 |
| 2026-06-09 11:33:00 | $120.01 | BUY | 410 | $49,204.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,779.80 | 5.65% | 3 |
| 2026-06-09 11:32:00 | $119.82 | BUY | 410 | $49,126.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,857.70 | 5.82% | 3 |
| 2026-06-09 11:31:00 | $119.88 | BUY | 410 | $49,150.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,833.10 | 5.76% | 3 |
| 2026-06-09 11:30:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,755.20 | 5.6% | 3 |
| 2026-06-09 11:29:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,783.90 | 5.66% | 3 |
| 2026-06-09 11:28:00 | $120.15 | BUY | 410 | $49,261.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,722.40 | 5.53% | 3 |
| 2026-06-03 13:21:00 | $120.47 | BUY | 400 | $48,189.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,526.20 | 5.24% | 9 |
| 2026-06-03 13:20:00 | $120.46 | BUY | 400 | $48,184.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,532.00 | 5.25% | 9 |
| 2026-06-03 13:19:00 | $120.45 | BUY | 400 | $48,179.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,536.88 | 5.27% | 9 |
| 2026-06-03 13:18:00 | $120.46 | BUY | 400 | $48,184.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,532.00 | 5.25% | 9 |
| 2026-06-03 13:17:00 | $120.48 | BUY | 400 | $48,192.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,523.20 | 5.24% | 9 |
| 2026-06-03 13:14:00 | $120.45 | BUY | 400 | $48,178.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,538.00 | 5.27% | 9 |
| 2026-06-03 12:49:00 | $120.46 | BUY | 400 | $48,182.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,534.00 | 5.26% | 9 |
| 2026-06-03 12:47:00 | $120.37 | BUY | 400 | $48,148.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,568.00 | 5.33% | 9 |
| 2026-06-03 12:46:00 | $120.18 | BUY | 400 | $48,070.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,646.00 | 5.5% | 9 |
| 2026-06-03 12:45:00 | $120.29 | BUY | 400 | $48,116.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,600.00 | 5.4% | 9 |
| 2026-06-03 12:44:00 | $120.30 | BUY | 400 | $48,120.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,596.00 | 5.39% | 9 |
| 2026-06-03 12:43:00 | $120.35 | BUY | 400 | $48,141.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,574.52 | 5.35% | 9 |
| 2026-06-03 12:42:00 | $120.36 | BUY | 400 | $48,142.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,574.00 | 5.35% | 9 |
| 2026-06-03 12:41:00 | $120.35 | BUY | 400 | $48,141.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,574.36 | 5.35% | 9 |
| 2026-06-03 12:40:00 | $120.33 | BUY | 400 | $48,132.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,583.16 | 5.37% | 9 |
| 2026-06-03 12:39:00 | $120.38 | BUY | 400 | $48,152.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,564.00 | 5.32% | 9 |
| 2026-06-03 12:38:00 | $120.48 | BUY | 400 | $48,192.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,524.00 | 5.24% | 9 |
| 2026-06-03 12:37:00 | $120.43 | BUY | 400 | $48,173.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,542.20 | 5.28% | 9 |
| 2026-06-03 12:36:00 | $120.48 | BUY | 400 | $48,192.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,524.00 | 5.24% | 9 |
| 2026-06-03 12:35:00 | $120.39 | BUY | 400 | $48,156.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,560.00 | 5.32% | 9 |
| 2026-06-03 12:34:00 | $120.19 | BUY | 400 | $48,075.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,640.80 | 5.49% | 9 |
| 2026-06-03 12:33:00 | $120.25 | BUY | 400 | $48,100.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,616.00 | 5.44% | 9 |
| 2026-06-03 12:32:00 | $120.39 | BUY | 400 | $48,156.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,560.00 | 5.32% | 9 |
| 2026-06-03 12:31:00 | $120.36 | BUY | 400 | $48,144.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,572.04 | 5.34% | 9 |
| 2026-06-03 12:30:00 | $120.16 | BUY | 400 | $48,062.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,654.00 | 5.52% | 9 |
| 2026-06-03 12:29:00 | $120.11 | BUY | 400 | $48,042.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,674.00 | 5.57% | 9 |
| 2026-06-03 12:28:00 | $120.17 | BUY | 400 | $48,066.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,649.80 | 5.51% | 9 |
| 2026-06-03 12:27:00 | $120.24 | BUY | 400 | $48,096.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,619.20 | 5.45% | 9 |
| 2026-06-03 12:26:00 | $120.14 | BUY | 400 | $48,056.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,660.00 | 5.54% | 9 |
| 2026-06-03 12:25:00 | $120.08 | BUY | 400 | $48,032.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,684.00 | 5.59% | 9 |
| 2026-06-03 12:24:00 | $120.26 | BUY | 400 | $48,105.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,610.68 | 5.43% | 9 |
| 2026-06-03 12:23:00 | $120.35 | BUY | 400 | $48,141.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,574.52 | 5.35% | 9 |
| 2026-06-03 12:22:00 | $120.27 | BUY | 400 | $48,108.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,608.00 | 5.42% | 9 |
| 2026-06-03 12:21:00 | $120.29 | BUY | 400 | $48,114.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,601.72 | 5.41% | 9 |
| 2026-06-03 12:20:00 | $120.38 | BUY | 400 | $48,152.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,564.00 | 5.32% | 9 |
| 2026-06-03 12:19:00 | $120.31 | BUY | 400 | $48,122.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,593.12 | 5.39% | 9 |
| 2026-06-03 12:18:00 | $120.25 | BUY | 400 | $48,100.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,616.00 | 5.44% | 9 |
| 2026-06-03 12:17:00 | $120.33 | BUY | 400 | $48,130.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,585.88 | 5.37% | 9 |
| 2026-06-03 12:16:00 | $120.37 | BUY | 400 | $48,148.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,568.00 | 5.33% | 9 |
| 2026-06-03 12:15:00 | $120.30 | BUY | 400 | $48,120.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,596.00 | 5.39% | 9 |
| 2026-06-03 12:14:00 | $120.32 | BUY | 400 | $48,126.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,590.00 | 5.38% | 9 |
| 2026-06-03 12:13:00 | $120.28 | BUY | 400 | $48,110.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,606.00 | 5.42% | 9 |
| 2026-06-03 12:12:00 | $120.37 | BUY | 400 | $48,148.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,568.00 | 5.33% | 9 |
| 2026-06-03 12:11:00 | $120.28 | BUY | 400 | $48,111.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,604.12 | 5.41% | 9 |
| 2026-06-03 12:10:00 | $120.19 | BUY | 400 | $48,077.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,638.56 | 5.49% | 9 |
| 2026-06-03 12:09:00 | $120.23 | BUY | 400 | $48,090.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,626.00 | 5.46% | 9 |
| 2026-06-03 12:08:00 | $120.15 | BUY | 400 | $48,060.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,655.32 | 5.52% | 9 |
| 2026-06-03 12:07:00 | $120.19 | BUY | 400 | $48,074.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,642.00 | 5.5% | 9 |
| 2026-06-03 12:06:00 | $120.21 | BUY | 400 | $48,084.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,632.00 | 5.47% | 9 |
| 2026-06-03 12:05:00 | $120.22 | BUY | 400 | $48,088.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,628.00 | 5.46% | 9 |
| 2026-06-03 12:04:00 | $120.12 | BUY | 400 | $48,049.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,666.24 | 5.55% | 9 |
| 2026-06-03 12:03:00 | $120.11 | BUY | 400 | $48,042.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,674.00 | 5.57% | 9 |
| 2026-06-03 12:02:00 | $120.14 | BUY | 400 | $48,054.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,662.00 | 5.54% | 9 |
| 2026-06-03 12:01:00 | $120.06 | BUY | 400 | $48,026.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,690.04 | 5.6% | 9 |
| 2026-06-03 12:00:00 | $120.08 | BUY | 400 | $48,032.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,684.00 | 5.59% | 9 |
| 2026-06-03 11:59:00 | $120.03 | BUY | 400 | $48,012.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,703.08 | 5.63% | 9 |
| 2026-06-03 11:58:00 | $119.93 | BUY | 400 | $47,970.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,746.00 | 5.72% | 9 |
| 2026-06-03 11:57:00 | $119.93 | BUY | 400 | $47,972.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,744.00 | 5.72% | 9 |
| 2026-06-03 11:56:00 | $119.93 | BUY | 400 | $47,972.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,744.00 | 5.72% | 9 |
| 2026-06-03 11:55:00 | $120.02 | BUY | 400 | $48,008.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,708.00 | 5.64% | 9 |
| 2026-06-03 11:54:00 | $119.92 | BUY | 400 | $47,966.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,749.16 | 5.73% | 9 |
| 2026-06-03 11:53:00 | $119.85 | BUY | 400 | $47,938.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,778.00 | 5.79% | 9 |
| 2026-06-03 11:52:00 | $119.85 | BUY | 400 | $47,940.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,776.00 | 5.79% | 9 |
| 2026-06-03 11:51:00 | $119.83 | BUY | 400 | $47,932.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,784.00 | 5.81% | 9 |
| 2026-06-03 11:50:00 | $119.81 | BUY | 400 | $47,923.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,792.76 | 5.83% | 9 |
| 2026-06-03 11:49:00 | $119.80 | BUY | 400 | $47,920.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,795.48 | 5.83% | 9 |
| 2026-06-03 11:48:00 | $119.65 | BUY | 400 | $47,860.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,856.00 | 5.97% | 9 |
| 2026-06-03 11:47:00 | $119.79 | BUY | 400 | $47,914.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,802.00 | 5.85% | 9 |
| 2026-06-03 11:46:00 | $119.77 | BUY | 400 | $47,906.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,809.96 | 5.87% | 9 |
| 2026-06-03 11:45:00 | $119.82 | BUY | 400 | $47,928.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,788.00 | 5.82% | 9 |
| 2026-06-03 11:44:00 | $119.77 | BUY | 400 | $47,909.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,807.00 | 5.86% | 9 |
| 2026-06-03 11:43:00 | $119.78 | BUY | 400 | $47,912.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,804.00 | 5.85% | 9 |
| 2026-06-03 11:42:00 | $119.74 | BUY | 400 | $47,894.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,822.00 | 5.89% | 9 |
| 2026-06-03 11:41:00 | $119.84 | BUY | 400 | $47,937.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,778.76 | 5.8% | 9 |
| 2026-06-03 11:40:00 | $119.84 | BUY | 400 | $47,936.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,780.00 | 5.8% | 9 |
| 2026-06-03 11:39:00 | $119.84 | BUY | 400 | $47,936.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,780.00 | 5.8% | 9 |
| 2026-06-03 11:38:00 | $119.87 | BUY | 400 | $47,948.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,768.00 | 5.77% | 9 |
| 2026-06-03 11:37:00 | $119.59 | BUY | 400 | $47,836.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,880.00 | 6.02% | 9 |
| 2026-06-03 11:36:00 | $120.03 | BUY | 400 | $48,012.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,704.00 | 5.63% | 9 |
| 2026-06-03 11:35:00 | $120.12 | BUY | 400 | $48,048.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,668.00 | 5.55% | 9 |
| 2026-06-03 11:34:00 | $120.18 | BUY | 400 | $48,071.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,644.40 | 5.5% | 9 |
| 2026-06-03 11:33:00 | $120.18 | BUY | 400 | $48,072.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,644.00 | 5.5% | 9 |
| 2026-06-03 11:32:00 | $120.25 | BUY | 400 | $48,100.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,616.00 | 5.44% | 9 |
| 2026-06-03 11:31:00 | $120.39 | BUY | 400 | $48,155.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,560.80 | 5.32% | 9 |
| 2026-06-03 11:30:00 | $120.48 | BUY | 400 | $48,192.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,524.00 | 5.24% | 9 |
| 2026-06-03 11:29:00 | $120.33 | BUY | 400 | $48,132.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,584.00 | 5.37% | 9 |
| 2026-06-03 11:28:00 | $120.36 | BUY | 400 | $48,144.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,572.00 | 5.34% | 9 |
| 2026-06-03 11:27:00 | $120.25 | BUY | 400 | $48,100.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,616.00 | 5.44% | 9 |
| 2026-06-03 11:26:00 | $120.29 | BUY | 400 | $48,116.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,600.00 | 5.4% | 9 |
| 2026-06-03 11:25:00 | $120.34 | BUY | 400 | $48,136.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,580.00 | 5.36% | 9 |
| 2026-06-03 11:24:00 | $120.24 | BUY | 400 | $48,096.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,620.00 | 5.45% | 9 |
| 2026-06-03 11:23:00 | $120.41 | BUY | 400 | $48,164.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,552.00 | 5.3% | 9 |
| 2026-06-03 11:22:00 | $120.60 | BUY | 400 | $48,240.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,476.00 | 5.13% | 9 |
| 2026-06-03 11:21:00 | $120.35 | BUY | 400 | $48,140.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,576.00 | 5.35% | 9 |
| 2026-06-03 11:20:00 | $120.09 | BUY | 400 | $48,036.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,680.00 | 5.58% | 9 |
| 2026-06-03 11:19:00 | $120.36 | BUY | 400 | $48,144.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,572.00 | 5.34% | 9 |
| 2026-06-03 11:18:00 | $120.80 | BUY | 400 | $48,320.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,396.00 | 4.96% | 9 |
| 2026-06-03 11:17:00 | $120.95 | BUY | 400 | $48,380.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,336.00 | 4.83% | 9 |
| 2026-06-03 11:16:00 | $120.85 | BUY | 400 | $48,340.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,376.00 | 4.92% | 9 |
| 2026-06-03 11:15:00 | $120.94 | BUY | 400 | $48,374.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,342.00 | 4.84% | 9 |
| 2026-06-03 11:14:00 | $121.02 | BUY | 400 | $48,408.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,308.00 | 4.77% | 9 |
| 2026-06-03 11:13:00 | $120.96 | BUY | 400 | $48,384.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,332.00 | 4.82% | 9 |
| 2026-06-03 11:12:00 | $120.91 | BUY | 400 | $48,364.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,352.00 | 4.86% | 9 |
| 2026-06-03 11:11:00 | $120.97 | BUY | 400 | $48,388.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,328.00 | 4.81% | 9 |
| 2026-06-03 11:10:00 | $120.83 | BUY | 400 | $48,332.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,384.00 | 4.93% | 9 |
| 2026-06-03 11:09:00 | $120.71 | BUY | 400 | $48,284.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,432.00 | 5.04% | 9 |
| 2026-06-03 11:08:00 | $120.75 | BUY | 400 | $48,300.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,416.00 | 5% | 9 |
| 2026-06-03 11:07:00 | $120.60 | BUY | 400 | $48,240.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,476.00 | 5.13% | 9 |
| 2026-06-03 11:06:00 | $120.76 | BUY | 400 | $48,304.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,412.00 | 4.99% | 9 |
| 2026-06-03 11:05:00 | $120.71 | BUY | 400 | $48,284.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,432.00 | 5.04% | 9 |
| 2026-06-03 11:04:00 | $120.86 | BUY | 400 | $48,344.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,372.00 | 4.91% | 9 |
| 2026-06-03 11:03:00 | $121.12 | BUY | 400 | $48,448.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,268.00 | 4.68% | 9 |
| 2026-06-03 11:02:00 | $121.19 | BUY | 400 | $48,476.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,240.00 | 4.62% | 9 |
| 2026-06-03 11:01:00 | $121.40 | BUY | 400 | $48,560.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,156.00 | 4.44% | 9 |
| 2026-06-03 11:00:00 | $121.40 | BUY | 400 | $48,560.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,156.00 | 4.44% | 9 |
| 2026-06-03 10:59:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,140.00 | 4.41% | 9 |
| 2026-06-03 10:58:00 | $121.46 | BUY | 400 | $48,584.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,132.00 | 4.39% | 9 |
| 2026-06-03 10:57:00 | $121.41 | BUY | 400 | $48,564.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,152.00 | 4.43% | 9 |
| 2026-06-03 10:56:00 | $121.69 | BUY | 400 | $48,676.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,040.00 | 4.19% | 9 |
| 2026-06-03 10:55:00 | $121.87 | BUY | 400 | $48,748.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,968.00 | 4.04% | 9 |
| 2026-06-03 10:54:00 | $121.68 | BUY | 400 | $48,672.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,044.00 | 4.2% | 9 |
| 2026-06-03 10:53:00 | $121.75 | BUY | 400 | $48,700.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,016.00 | 4.14% | 9 |
| 2026-06-03 10:52:00 | $121.79 | BUY | 400 | $48,716.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,000.00 | 4.11% | 9 |
| 2026-06-03 10:51:00 | $121.88 | BUY | 400 | $48,752.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,964.00 | 4.03% | 9 |
| 2026-06-03 10:50:00 | $121.70 | BUY | 400 | $48,680.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,036.00 | 4.18% | 9 |
| 2026-06-03 10:49:00 | $121.85 | BUY | 400 | $48,740.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,976.00 | 4.05% | 9 |
| 2026-06-03 10:48:00 | $121.73 | BUY | 400 | $48,692.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,024.00 | 4.16% | 9 |
| 2026-06-03 10:47:00 | $121.93 | BUY | 400 | $48,772.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,944.00 | 3.99% | 9 |
| 2026-06-03 10:45:00 | $122.08 | BUY | 400 | $48,832.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,884.00 | 3.86% | 9 |
| 2026-06-03 10:44:00 | $121.82 | BUY | 400 | $48,728.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,988.00 | 4.08% | 9 |
| 2026-06-03 10:43:00 | $121.85 | BUY | 400 | $48,740.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,976.00 | 4.05% | 9 |
| 2026-06-03 10:42:00 | $121.99 | BUY | 400 | $48,796.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,920.00 | 3.93% | 9 |
| 2026-06-03 10:41:00 | $121.88 | BUY | 400 | $48,752.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,964.00 | 4.03% | 9 |
| 2026-06-03 10:40:00 | $122.05 | BUY | 400 | $48,820.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,896.00 | 3.88% | 9 |
| 2026-06-03 10:39:00 | $121.99 | BUY | 400 | $48,796.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,920.00 | 3.93% | 9 |
| 2026-06-03 10:38:00 | $122.10 | BUY | 400 | $48,840.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,876.00 | 3.84% | 9 |
| 2026-06-03 10:33:00 | $121.97 | BUY | 400 | $48,788.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,928.00 | 3.95% | 9 |
| 2026-06-03 10:32:00 | $121.93 | BUY | 400 | $48,772.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,944.00 | 3.99% | 9 |
| 2026-06-03 10:31:00 | $122.07 | BUY | 400 | $48,828.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,888.00 | 3.87% | 9 |
| 2026-06-03 10:30:00 | $121.94 | BUY | 400 | $48,776.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,940.00 | 3.98% | 9 |
| 2026-06-03 10:27:00 | $122.00 | BUY | 400 | $48,800.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,916.00 | 3.93% | 9 |
| 2026-06-03 10:26:00 | $122.03 | BUY | 400 | $48,812.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,904.00 | 3.9% | 9 |
| 2026-06-03 10:25:00 | $121.92 | BUY | 400 | $48,768.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,948.00 | 3.99% | 9 |
| 2026-06-03 10:24:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,076.00 | 4.27% | 9 |
| 2026-06-03 10:23:00 | $121.62 | BUY | 400 | $48,648.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,068.00 | 4.25% | 9 |
| 2026-06-03 10:22:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,080.00 | 4.28% | 9 |
| 2026-06-03 10:21:00 | $121.68 | BUY | 400 | $48,672.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,044.00 | 4.2% | 9 |
| 2026-06-03 10:20:00 | $121.74 | BUY | 400 | $48,696.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,020.00 | 4.15% | 9 |
| 2026-06-03 10:19:00 | $121.86 | BUY | 400 | $48,744.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,972.00 | 4.05% | 9 |
| 2026-06-03 10:18:00 | $121.56 | BUY | 400 | $48,624.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,092.00 | 4.3% | 9 |
| 2026-06-03 10:17:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,164.00 | 4.46% | 9 |
| 2026-06-03 10:16:00 | $121.54 | BUY | 400 | $48,616.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,100.00 | 4.32% | 9 |
| 2026-06-03 10:15:00 | $121.57 | BUY | 400 | $48,628.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,088.00 | 4.29% | 9 |
| 2026-06-03 10:14:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,056.00 | 4.23% | 9 |
| 2026-06-03 10:13:00 | $121.50 | BUY | 400 | $48,600.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,116.00 | 4.35% | 9 |
| 2026-06-03 10:12:00 | $121.51 | BUY | 400 | $48,604.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,112.00 | 4.35% | 9 |
| 2026-06-03 10:11:00 | $121.96 | BUY | 400 | $48,784.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,932.00 | 3.96% | 9 |
| 2026-06-03 10:10:00 | $122.11 | BUY | 400 | $48,844.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,872.00 | 3.83% | 9 |
| 2026-06-03 10:09:00 | $122.00 | BUY | 400 | $48,800.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,916.00 | 3.93% | 9 |
| 2026-06-03 10:08:00 | $122.22 | BUY | 400 | $48,888.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,828.00 | 3.74% | 9 |
| 2026-06-03 10:07:00 | $122.25 | BUY | 400 | $48,900.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,816.00 | 3.71% | 9 |
| 2026-06-03 10:06:00 | $122.19 | BUY | 400 | $48,876.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,840.00 | 3.76% | 9 |
| 2026-06-03 10:05:00 | $122.26 | BUY | 400 | $48,904.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,812.00 | 3.71% | 9 |
| 2026-06-03 10:04:00 | $122.58 | BUY | 400 | $49,032.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,684.00 | 3.43% | 9 |
| 2026-06-03 10:03:00 | $122.36 | BUY | 400 | $48,944.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,772.00 | 3.62% | 9 |
| 2026-06-03 10:02:00 | $122.29 | BUY | 400 | $48,916.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,800.00 | 3.68% | 9 |
| 2026-06-03 10:01:00 | $122.28 | BUY | 400 | $48,912.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,804.00 | 3.69% | 9 |
| 2026-06-03 10:00:00 | $122.24 | BUY | 400 | $48,896.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,820.00 | 3.72% | 9 |
| 2026-06-03 09:59:00 | $122.19 | BUY | 400 | $48,876.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,840.00 | 3.76% | 9 |
| 2026-06-03 09:58:00 | $122.39 | BUY | 400 | $48,956.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,760.00 | 3.6% | 9 |
| 2026-06-03 09:57:00 | $122.09 | BUY | 400 | $48,836.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,880.00 | 3.85% | 9 |
| 2026-06-03 09:56:00 | $121.98 | BUY | 400 | $48,792.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,924.00 | 3.94% | 9 |
| 2026-06-03 09:55:00 | $121.81 | BUY | 400 | $48,724.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,992.00 | 4.09% | 9 |
| 2026-06-03 09:54:00 | $121.97 | BUY | 400 | $48,788.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,928.00 | 3.95% | 9 |
| 2026-06-03 09:53:00 | $122.38 | BUY | 400 | $48,952.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,764.00 | 3.6% | 9 |
| 2026-06-03 09:52:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,716.00 | 3.5% | 9 |
| 2026-06-03 09:51:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,716.00 | 3.5% | 9 |
| 2026-06-03 09:50:00 | $122.55 | BUY | 400 | $49,020.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,696.00 | 3.46% | 9 |
| 2026-06-03 09:49:00 | $122.19 | BUY | 400 | $48,876.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,840.00 | 3.76% | 9 |
| 2026-06-03 09:48:00 | $122.42 | BUY | 400 | $48,968.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,748.00 | 3.57% | 9 |
| 2026-06-03 09:47:00 | $122.84 | BUY | 400 | $49,136.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,580.00 | 3.22% | 9 |
| 2026-06-03 09:46:00 | $122.83 | BUY | 400 | $49,132.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,584.00 | 3.22% | 9 |
| 2026-06-03 09:45:00 | $123.00 | BUY | 400 | $49,200.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,516.00 | 3.08% | 9 |
| 2026-06-03 09:44:00 | $123.08 | BUY | 400 | $49,232.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,484.00 | 3.01% | 9 |
| 2026-06-03 09:43:00 | $123.08 | BUY | 400 | $49,232.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,484.00 | 3.01% | 9 |
| 2026-06-03 09:42:00 | $123.01 | BUY | 400 | $49,204.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,512.00 | 3.07% | 9 |
| 2026-06-03 09:41:00 | $123.29 | BUY | 400 | $49,316.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,400.00 | 2.84% | 9 |
| 2026-06-03 09:40:00 | $123.29 | BUY | 400 | $49,316.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,400.00 | 2.84% | 9 |
| 2026-06-03 09:39:00 | $123.60 | BUY | 400 | $49,440.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,276.00 | 2.58% | 9 |
| 2026-06-03 09:38:00 | $123.74 | BUY | 400 | $49,496.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,220.00 | 2.46% | 9 |
| 2026-06-03 09:37:00 | $124.01 | BUY | 400 | $49,604.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,112.00 | 2.24% | 9 |
| 2026-06-03 09:36:00 | $124.06 | BUY | 400 | $49,624.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,092.00 | 2.2% | 9 |
| 2026-06-03 09:35:00 | $124.20 | BUY | 400 | $49,680.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,036.00 | 2.09% | 9 |
| 2026-06-03 09:34:00 | $124.18 | BUY | 400 | $49,672.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,044.00 | 2.1% | 9 |
| 2026-06-03 09:33:00 | $124.63 | BUY | 400 | $49,852.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $864.00 | 1.73% | 9 |
| 2026-06-03 09:31:00 | $124.76 | BUY | 400 | $49,904.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $812.00 | 1.63% | 9 |
| 2026-06-02 09:56:00 | $125.06 | BUY | 400 | $50,024.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $692.00 | 1.38% | 10 |
| 2026-06-02 09:55:00 | $124.98 | BUY | 400 | $49,992.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $724.00 | 1.45% | 10 |
| 2026-06-02 09:54:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $680.00 | 1.36% | 10 |
| 2026-06-02 09:53:00 | $125.07 | BUY | 400 | $50,028.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $688.00 | 1.38% | 10 |
| 2026-06-02 09:52:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $708.00 | 1.42% | 10 |
| 2026-06-02 09:51:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $740.00 | 1.48% | 10 |
| 2026-06-02 09:49:00 | $124.99 | BUY | 400 | $49,996.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $720.00 | 1.44% | 10 |
| 2026-06-02 09:48:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $648.00 | 1.29% | 10 |
| 2026-06-02 09:46:00 | $125.08 | BUY | 400 | $50,032.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $684.00 | 1.37% | 10 |
| 2026-06-02 09:44:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $648.00 | 1.29% | 10 |
| 2026-06-02 09:43:00 | $124.97 | BUY | 400 | $49,988.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $728.00 | 1.46% | 10 |
| 2026-06-02 09:42:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $680.00 | 1.36% | 10 |
| 2026-06-02 09:41:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $740.00 | 1.48% | 10 |
| 2026-06-02 09:40:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $516.00 | 1.03% | 10 |
| 2026-06-02 09:39:00 | $125.25 | BUY | 400 | $50,100.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $616.00 | 1.23% | 10 |
| 2026-06-02 09:38:00 | $125.16 | BUY | 400 | $50,064.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $652.00 | 1.3% | 10 |
| 2026-05-29 13:45:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $132.81 | SELL | 390 | $51,795.90 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $132.94 | SELL | 390 | $51,846.60 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $132.96 | SELL | 390 | $51,854.40 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $132.95 | SELL | 390 | $51,850.50 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $133.36 | SELL | 390 | $52,010.40 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $133.23 | SELL | 390 | $51,959.70 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $132.78 | SELL | 390 | $51,784.20 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $132.76 | SELL | 390 | $51,776.40 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $132.67 | SELL | 390 | $51,741.30 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $132.59 | SELL | 390 | $51,710.10 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $132.62 | SELL | 390 | $51,721.80 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $132.49 | SELL | 390 | $51,671.10 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $132.49 | SELL | 390 | $51,671.10 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $132.20 | SELL | 390 | $51,558.00 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $132.18 | SELL | 390 | $51,550.20 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $132.18 | SELL | 390 | $51,550.20 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $132.29 | SELL | 390 | $51,593.10 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $132.29 | SELL | 390 | $51,593.10 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $132.31 | SELL | 390 | $51,600.90 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $132.38 | SELL | 390 | $51,628.20 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $132.34 | SELL | 390 | $51,612.60 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $132.43 | SELL | 390 | $51,647.70 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $132.28 | SELL | 390 | $51,589.20 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $132.44 | SELL | 390 | $51,651.60 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $132.34 | SELL | 390 | $51,612.60 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $132.43 | SELL | 390 | $51,647.70 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $132.36 | SELL | 390 | $51,620.40 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $132.37 | SELL | 390 | $51,624.30 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $132.46 | SELL | 390 | $51,659.40 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $132.24 | SELL | 390 | $51,573.60 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $132.31 | SELL | 390 | $51,600.90 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $132.18 | SELL | 390 | $51,550.20 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $132.43 | SELL | 390 | $51,647.70 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $132.36 | SELL | 390 | $51,620.40 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $132.43 | SELL | 390 | $51,647.70 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $132.80 | SELL | 390 | $51,792.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $132.85 | SELL | 390 | $51,811.50 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $132.80 | SELL | 390 | $51,792.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $132.87 | SELL | 390 | $51,819.30 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $132.18 | SELL | 390 | $51,550.20 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $132.22 | SELL | 390 | $51,565.80 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $132.24 | SELL | 390 | $51,573.60 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $132.22 | SELL | 390 | $51,565.80 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $132.28 | SELL | 390 | $51,589.20 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $132.36 | SELL | 390 | $51,620.40 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $131.93 | SELL | 400 | $52,772.00 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $131.95 | SELL | 400 | $52,780.00 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $131.94 | SELL | 400 | $52,776.00 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $131.89 | SELL | 400 | $52,756.00 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $131.95 | SELL | 400 | $52,780.00 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $131.99 | SELL | 400 | $52,796.00 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $132.05 | SELL | 400 | $52,820.00 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $132.08 | SELL | 400 | $52,832.00 | - | - | - | - | ||
| 2026-05-27 12:40:00 | $132.17 | SELL | 400 | $52,868.00 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $132.23 | SELL | 400 | $52,892.00 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $132.39 | SELL | 400 | $52,956.00 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $132.21 | SELL | 400 | $52,884.00 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $132.19 | SELL | 400 | $52,876.00 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $131.93 | SELL | 400 | $52,772.00 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $132.10 | SELL | 400 | $52,840.00 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $132.00 | SELL | 400 | $52,800.00 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $132.14 | SELL | 400 | $52,856.00 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $132.04 | SELL | 400 | $52,816.00 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $132.08 | SELL | 400 | $52,832.00 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $131.95 | SELL | 400 | $52,780.00 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $132.02 | SELL | 400 | $52,808.00 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $132.14 | SELL | 400 | $52,856.00 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $132.12 | SELL | 400 | $52,848.00 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $132.04 | SELL | 400 | $52,816.00 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $132.20 | SELL | 400 | $52,880.00 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $132.11 | SELL | 400 | $52,844.00 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $132.03 | SELL | 400 | $52,812.00 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $131.96 | SELL | 400 | $52,784.00 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $131.96 | SELL | 400 | $52,784.00 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $131.89 | SELL | 400 | $52,756.00 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $132.05 | SELL | 400 | $52,820.00 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $131.92 | SELL | 400 | $52,768.00 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $132.08 | SELL | 400 | $52,832.00 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $132.11 | SELL | 400 | $52,844.00 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $131.92 | SELL | 400 | $52,768.00 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $132.12 | SELL | 400 | $52,848.00 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $132.12 | SELL | 400 | $52,848.00 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $132.31 | SELL | 400 | $52,924.00 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $132.27 | SELL | 400 | $52,908.00 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $132.68 | SELL | 400 | $53,072.00 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $132.54 | SELL | 400 | $53,016.00 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $132.49 | SELL | 400 | $52,996.00 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $132.50 | SELL | 400 | $53,000.00 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $132.31 | SELL | 400 | $52,924.00 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $132.33 | SELL | 400 | $52,932.00 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $132.34 | SELL | 400 | $52,936.00 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $132.19 | SELL | 400 | $52,876.00 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $132.22 | SELL | 400 | $52,888.00 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $132.26 | SELL | 400 | $52,904.00 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $132.26 | SELL | 400 | $52,904.00 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $131.89 | SELL | 400 | $52,756.00 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $131.85 | SELL | 400 | $52,740.00 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $131.85 | SELL | 400 | $52,740.00 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $131.65 | SELL | 400 | $52,660.00 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $131.75 | SELL | 400 | $52,700.00 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $131.61 | SELL | 400 | $52,644.00 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $131.62 | SELL | 400 | $52,648.00 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $131.62 | SELL | 400 | $52,648.00 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $131.51 | SELL | 400 | $52,604.00 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $131.32 | SELL | 400 | $52,528.00 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $131.52 | SELL | 400 | $52,608.00 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $131.48 | SELL | 400 | $52,592.00 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $131.24 | SELL | 400 | $52,496.00 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $131.63 | SELL | 400 | $52,652.00 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $131.82 | SELL | 400 | $52,728.00 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $131.58 | SELL | 400 | $52,632.00 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $131.46 | SELL | 400 | $52,584.00 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $131.36 | SELL | 400 | $52,544.00 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $131.31 | SELL | 400 | $52,524.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $130.96 | SELL | 400 | $52,384.00 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $130.79 | SELL | 400 | $52,316.00 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $130.95 | SELL | 400 | $52,380.00 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $130.85 | SELL | 400 | $52,340.00 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $131.05 | SELL | 400 | $52,420.00 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $131.05 | SELL | 400 | $52,420.00 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $130.79 | SELL | 400 | $52,316.00 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $130.60 | SELL | 400 | $52,240.00 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $130.64 | SELL | 400 | $52,256.00 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $130.94 | SELL | 400 | $52,376.00 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $130.83 | SELL | 400 | $52,332.00 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $131.07 | SELL | 400 | $52,428.00 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $130.78 | SELL | 400 | $52,312.00 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $130.88 | SELL | 400 | $52,352.00 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $130.81 | SELL | 400 | $52,324.00 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $130.70 | SELL | 400 | $52,280.00 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $130.83 | SELL | 400 | $52,332.00 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $130.67 | SELL | 400 | $52,268.00 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $130.50 | SELL | 400 | $52,200.00 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $130.83 | SELL | 400 | $52,332.00 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $130.75 | SELL | 400 | $52,300.00 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $130.96 | SELL | 400 | $52,384.00 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $130.72 | SELL | 400 | $52,288.00 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $130.37 | SELL | 400 | $52,148.00 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $130.47 | SELL | 400 | $52,188.00 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $130.67 | SELL | 400 | $52,268.00 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $130.78 | SELL | 400 | $52,312.00 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $130.73 | SELL | 400 | $52,292.00 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $130.74 | SELL | 400 | $52,296.00 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $130.64 | SELL | 400 | $52,256.00 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $130.82 | SELL | 400 | $52,328.00 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $130.71 | SELL | 400 | $52,284.00 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $130.63 | SELL | 400 | $52,252.00 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $130.77 | SELL | 400 | $52,308.00 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $131.11 | SELL | 400 | $52,444.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $130.98 | SELL | 400 | $52,392.00 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $130.75 | SELL | 400 | $52,300.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $130.74 | SELL | 400 | $52,296.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $130.89 | SELL | 400 | $52,356.00 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $130.92 | SELL | 400 | $52,368.00 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $131.02 | SELL | 400 | $52,408.00 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $131.07 | SELL | 400 | $52,428.00 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $131.00 | SELL | 400 | $52,400.00 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $130.82 | SELL | 400 | $52,328.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $130.64 | SELL | 400 | $52,256.00 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $130.70 | SELL | 400 | $52,280.00 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $130.65 | SELL | 400 | $52,260.00 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $130.71 | SELL | 400 | $52,284.00 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $130.92 | SELL | 400 | $52,368.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $130.73 | SELL | 400 | $52,292.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $131.04 | SELL | 400 | $52,416.00 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $131.05 | SELL | 400 | $52,420.00 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $130.85 | SELL | 400 | $52,340.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $130.88 | SELL | 400 | $52,352.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $130.91 | SELL | 400 | $52,364.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $130.45 | SELL | 400 | $52,180.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $130.67 | SELL | 400 | $52,268.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $130.52 | SELL | 400 | $52,208.00 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $130.51 | SELL | 400 | $52,204.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $130.91 | SELL | 400 | $52,364.00 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $130.80 | SELL | 400 | $52,320.00 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $130.52 | SELL | 400 | $52,208.00 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $130.33 | SELL | 400 | $52,132.00 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $130.50 | SELL | 400 | $52,200.00 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $130.39 | SELL | 400 | $52,156.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $130.27 | SELL | 400 | $52,108.00 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $130.12 | SELL | 400 | $52,048.00 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $130.13 | SELL | 400 | $52,052.00 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $129.73 | SELL | 400 | $51,892.00 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $129.73 | SELL | 400 | $51,892.00 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $129.89 | SELL | 400 | $51,956.00 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $129.92 | SELL | 400 | $51,968.00 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $129.68 | SELL | 400 | $51,872.00 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $129.33 | SELL | 400 | $51,732.00 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $129.11 | SELL | 400 | $51,644.00 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $129.36 | SELL | 400 | $51,744.00 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $128.89 | SELL | 400 | $51,556.00 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $129.03 | SELL | 400 | $51,612.00 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $129.19 | SELL | 400 | $51,676.00 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $128.68 | SELL | 400 | $51,472.00 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $128.72 | SELL | 400 | $51,488.00 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $128.64 | SELL | 400 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $128.66 | SELL | 400 | $51,464.00 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $128.52 | SELL | 400 | $51,409.20 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $128.72 | SELL | 400 | $51,488.00 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $128.61 | SELL | 400 | $51,443.50 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $128.87 | SELL | 400 | $51,548.00 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $128.89 | SELL | 400 | $51,556.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $128.86 | SELL | 400 | $51,544.00 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $128.82 | SELL | 400 | $51,528.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $128.89 | SELL | 400 | $51,556.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $129.11 | SELL | 400 | $51,644.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $128.95 | SELL | 400 | $51,580.00 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $128.95 | SELL | 400 | $51,580.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $128.15 | SELL | 400 | $51,260.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $120.41 | BUY | 420 | $50,572.20 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,994.60 | 5.92% | 2 |
| 2026-05-19 14:53:00 | $119.84 | BUY | 410 | $49,134.40 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,157.00 | 6.43% | 3 |
| 2026-05-19 12:52:00 | $119.80 | BUY | 410 | $49,118.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,172.74 | 6.46% | 3 |
| 2026-05-19 12:51:00 | $119.80 | BUY | 410 | $49,117.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,174.38 | 6.46% | 3 |
| 2026-05-19 12:50:00 | $119.82 | BUY | 410 | $49,125.30 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,166.10 | 6.44% | 3 |
| 2026-05-19 12:49:00 | $119.80 | BUY | 410 | $49,115.90 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,175.45 | 6.47% | 3 |
| 2026-05-19 12:48:00 | $119.80 | BUY | 410 | $49,117.90 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,173.52 | 6.46% | 3 |
| 2026-05-19 12:47:00 | $119.81 | BUY | 410 | $49,120.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,171.35 | 6.46% | 3 |
| 2026-05-19 12:38:00 | $119.83 | BUY | 410 | $49,130.30 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,161.10 | 6.43% | 3 |
| 2026-05-19 12:37:00 | $119.83 | BUY | 410 | $49,129.50 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,161.92 | 6.44% | 3 |
| 2026-05-19 12:36:00 | $119.79 | BUY | 410 | $49,115.80 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,175.57 | 6.47% | 3 |
| 2026-05-19 12:35:00 | $119.76 | BUY | 410 | $49,100.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,191.36 | 6.5% | 3 |
| 2026-05-19 12:34:00 | $119.77 | BUY | 410 | $49,103.60 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,187.75 | 6.49% | 3 |
| 2026-05-19 12:33:00 | $119.73 | BUY | 410 | $49,089.30 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,202.10 | 6.52% | 3 |
| 2026-05-19 12:32:00 | $119.81 | BUY | 410 | $49,123.90 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,167.46 | 6.45% | 3 |
| 2026-05-19 12:31:00 | $119.78 | BUY | 410 | $49,107.90 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,183.49 | 6.48% | 3 |
| 2026-05-19 12:30:00 | $119.77 | BUY | 410 | $49,105.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,185.70 | 6.49% | 3 |
| 2026-05-19 12:28:00 | $119.77 | BUY | 410 | $49,105.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,185.70 | 6.49% | 3 |
| 2026-05-19 12:14:00 | $119.79 | BUY | 410 | $49,115.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,176.39 | 6.47% | 3 |
| 2026-05-19 12:13:00 | $119.70 | BUY | 410 | $49,076.20 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,215.22 | 6.55% | 3 |
| 2026-05-19 12:12:00 | $119.84 | BUY | 410 | $49,134.40 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,157.00 | 6.43% | 3 |
| 2026-05-19 12:11:00 | $119.74 | BUY | 410 | $49,092.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,198.70 | 6.52% | 3 |
| 2026-05-19 12:10:00 | $119.80 | BUY | 410 | $49,115.90 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,175.45 | 6.47% | 3 |
| 2026-05-19 11:59:00 | $119.85 | BUY | 410 | $49,138.50 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,152.90 | 6.42% | 3 |
| 2026-05-19 11:58:00 | $119.73 | BUY | 410 | $49,089.30 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,202.10 | 6.52% | 3 |
| 2026-05-19 11:57:00 | $119.81 | BUY | 410 | $49,122.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,169.30 | 6.45% | 3 |
| 2026-05-19 11:56:00 | $119.61 | BUY | 410 | $49,038.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,253.35 | 6.63% | 3 |
| 2026-05-19 11:55:00 | $119.66 | BUY | 410 | $49,060.60 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,230.80 | 6.59% | 3 |
| 2026-05-19 11:54:00 | $119.88 | BUY | 410 | $49,150.80 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,140.60 | 6.39% | 3 |
| 2026-05-19 11:53:00 | $120.06 | BUY | 410 | $49,224.60 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,066.80 | 6.23% | 3 |
| 2026-05-19 11:52:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,111.90 | 6.33% | 3 |
| 2026-05-19 11:51:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,062.70 | 6.22% | 3 |
| 2026-05-19 11:50:00 | $119.79 | BUY | 410 | $49,113.90 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,177.50 | 6.47% | 3 |
| 2026-05-19 11:49:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,132.40 | 6.37% | 3 |
| 2026-05-19 11:48:00 | $119.92 | BUY | 410 | $49,167.20 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,124.20 | 6.35% | 3 |
| 2026-05-19 11:47:00 | $119.89 | BUY | 410 | $49,154.90 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,136.50 | 6.38% | 3 |
| 2026-05-19 11:46:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,111.90 | 6.33% | 3 |
| 2026-05-19 11:43:00 | $120.02 | BUY | 410 | $49,208.20 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,083.20 | 6.27% | 3 |
| 2026-05-19 11:42:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,058.60 | 6.21% | 3 |
| 2026-05-19 11:22:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,062.70 | 6.22% | 3 |
| 2026-05-19 10:51:00 | $120.01 | BUY | 410 | $49,204.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,087.30 | 6.27% | 3 |
| 2026-05-19 10:50:00 | $120.10 | BUY | 410 | $49,241.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,050.40 | 6.19% | 3 |
| 2026-05-19 10:49:00 | $120.13 | BUY | 410 | $49,253.30 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,038.10 | 6.17% | 3 |
| 2026-05-19 10:48:00 | $120.10 | BUY | 410 | $49,241.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,050.40 | 6.19% | 3 |
| 2026-05-19 10:47:00 | $120.17 | BUY | 410 | $49,269.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,021.70 | 6.13% | 3 |
| 2026-05-19 10:46:00 | $120.24 | BUY | 410 | $49,298.40 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,993.00 | 6.07% | 3 |
| 2026-05-19 10:45:00 | $120.46 | BUY | 410 | $49,388.60 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,902.80 | 5.88% | 3 |
| 2026-05-19 10:44:00 | $120.62 | BUY | 410 | $49,454.20 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,837.20 | 5.74% | 3 |
| 2026-05-19 10:39:00 | $120.61 | BUY | 410 | $49,450.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,841.30 | 5.75% | 3 |
| 2026-05-19 10:38:00 | $120.52 | BUY | 410 | $49,413.20 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,878.20 | 5.82% | 3 |
| 2026-05-19 10:37:00 | $120.52 | BUY | 410 | $49,413.20 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,878.20 | 5.82% | 3 |
| 2026-05-19 10:35:00 | $120.54 | BUY | 410 | $49,421.40 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,870.00 | 5.81% | 3 |
| 2026-05-19 10:34:00 | $120.60 | BUY | 410 | $49,446.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,845.40 | 5.75% | 3 |
| 2026-05-19 10:33:00 | $120.70 | BUY | 410 | $49,487.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,804.40 | 5.67% | 3 |
| 2026-05-19 10:32:00 | $120.59 | BUY | 410 | $49,441.90 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,849.50 | 5.76% | 3 |
| 2026-05-19 10:31:00 | $120.71 | BUY | 410 | $49,491.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,800.30 | 5.66% | 3 |
| 2026-05-19 10:30:00 | $120.65 | BUY | 410 | $49,466.50 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,824.90 | 5.71% | 3 |
| 2026-05-19 10:27:00 | $120.71 | BUY | 410 | $49,491.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,800.30 | 5.66% | 3 |
| 2026-05-19 10:26:00 | $120.72 | BUY | 410 | $49,495.20 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,796.20 | 5.65% | 3 |
| 2026-05-19 10:25:00 | $120.53 | BUY | 410 | $49,417.30 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,874.10 | 5.82% | 3 |
| 2026-05-19 10:24:00 | $120.77 | BUY | 410 | $49,515.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,775.70 | 5.61% | 3 |
| 2026-05-19 10:22:00 | $120.80 | BUY | 410 | $49,528.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,763.40 | 5.58% | 3 |
| 2026-05-19 10:21:00 | $120.75 | BUY | 410 | $49,507.50 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,783.90 | 5.62% | 3 |
| 2026-05-19 10:20:00 | $121.37 | BUY | 410 | $49,761.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,529.70 | 5.08% | 3 |
| 2026-05-19 10:18:00 | $121.51 | BUY | 410 | $49,819.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,472.30 | 4.96% | 3 |
| 2026-05-19 09:36:00 | $121.51 | BUY | 410 | $49,819.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,472.30 | 4.96% | 3 |
| 2026-05-19 09:35:00 | $121.56 | BUY | 410 | $49,839.60 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,451.80 | 4.92% | 3 |
| 2026-05-19 09:34:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,214.00 | 4.42% | 3 |
| 2026-05-19 09:31:00 | $122.80 | BUY | 410 | $50,348.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $1,943.40 | 3.86% | 3 |
| 2026-05-19 09:30:00 | $123.18 | BUY | 410 | $50,503.80 | 2026-05-22 09:38:00 | $127.54 | Sold | $1,787.60 | 3.54% | 3 |
| 2026-05-18 13:11:00 | $127.01 | SELL | 410 | $52,072.10 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $127.01 | SELL | 410 | $52,074.10 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $127.01 | SELL | 410 | $52,074.10 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $127.08 | SELL | 410 | $52,102.80 | - | - | - | - | ||
| 2026-05-18 12:56:00 | $127.05 | SELL | 410 | $52,090.50 | - | - | - | - | ||
| 2026-05-18 12:55:00 | $126.70 | SELL | 410 | $51,947.00 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $126.19 | SELL | 410 | $51,738.70 | - | - | - | - | ||
| 2026-05-18 12:22:00 | $126.26 | SELL | 410 | $51,766.60 | - | - | - | - | ||
| 2026-05-18 12:21:00 | $126.23 | SELL | 410 | $51,754.30 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $126.19 | SELL | 410 | $51,737.90 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $126.30 | SELL | 410 | $51,783.00 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $126.23 | SELL | 410 | $51,754.30 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $126.25 | SELL | 410 | $51,762.50 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $126.07 | SELL | 410 | $51,688.70 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $126.15 | SELL | 410 | $51,721.50 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $126.16 | SELL | 410 | $51,725.60 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $125.60 | SELL | 410 | $51,496.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $125.50 | SELL | 410 | $51,455.00 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-05-15 09:46:00 | $122.47 | BUY | 410 | $50,212.70 | 2026-05-18 09:40:00 | $125.36 | Sold | $1,184.90 | 2.36% | 3 |
| 2026-05-15 09:45:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-05-18 09:40:00 | $125.36 | Sold | $1,242.30 | 2.48% | 3 |
| 2026-05-14 10:32:00 | $124.71 | BUY | 400 | $49,884.00 | 2026-05-18 09:53:00 | $126.16 | Sold | $580.00 | 1.16% | 4 |
| 2026-05-14 10:31:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-05-18 09:50:00 | $125.93 | Sold | $528.00 | 1.06% | 4 |
| 2026-05-14 10:29:00 | $124.54 | BUY | 400 | $49,816.00 | 2026-05-18 09:50:00 | $125.93 | Sold | $556.00 | 1.12% | 4 |
| 2026-05-14 10:28:00 | $124.82 | BUY | 400 | $49,928.00 | 2026-05-18 09:53:00 | $126.16 | Sold | $536.00 | 1.07% | 4 |
| 2026-05-14 10:27:00 | $124.79 | BUY | 400 | $49,916.00 | 2026-05-18 09:53:00 | $126.16 | Sold | $548.00 | 1.1% | 4 |
| 2026-05-14 10:26:00 | $124.84 | BUY | 400 | $49,936.00 | 2026-05-18 09:53:00 | $126.16 | Sold | $528.00 | 1.06% | 4 |
| 2026-05-14 10:21:00 | $124.45 | BUY | 400 | $49,780.00 | 2026-05-18 09:50:00 | $125.93 | Sold | $592.00 | 1.19% | 4 |
| 2026-05-14 10:20:00 | $124.45 | BUY | 400 | $49,780.00 | 2026-05-18 09:50:00 | $125.93 | Sold | $592.00 | 1.19% | 4 |
| 2026-05-14 10:19:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-05-18 09:53:00 | $126.16 | Sold | $556.00 | 1.11% | 4 |
| 2026-05-14 10:18:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-05-18 09:53:00 | $126.16 | Sold | $556.00 | 1.11% | 4 |
| 2026-05-14 10:17:00 | $124.66 | BUY | 400 | $49,864.00 | 2026-05-18 09:50:00 | $125.93 | Sold | $508.00 | 1.02% | 4 |
| 2026-05-14 10:16:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-05-18 09:53:00 | $126.16 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-14 10:00:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-05-18 10:13:00 | $126.25 | Sold | $524.00 | 1.05% | 4 |
| 2026-05-14 09:59:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-05-18 09:53:00 | $126.16 | Sold | $516.00 | 1.03% | 4 |
| 2026-05-14 09:58:00 | $124.97 | BUY | 400 | $49,988.00 | 2026-05-18 10:13:00 | $126.25 | Sold | $512.00 | 1.02% | 4 |
| 2026-05-14 09:41:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-05-18 10:16:00 | $126.30 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-13 13:01:00 | $128.21 | SELL | 400 | $51,284.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,372.00 | 2.75% | 0 |
| 2026-05-13 09:57:00 | $124.73 | BUY | 400 | $49,892.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,392.00 | 2.79% | 0 |
| 2026-05-13 09:56:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,320.00 | 2.64% | 0 |
| 2026-05-13 09:48:00 | $124.81 | BUY | 400 | $49,924.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,360.00 | 2.72% | 0 |
| 2026-05-13 09:47:00 | $124.83 | BUY | 400 | $49,932.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,352.00 | 2.71% | 0 |
| 2026-05-13 09:46:00 | $125.52 | BUY | 400 | $50,208.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,076.00 | 2.14% | 0 |
| 2026-05-13 09:45:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,084.00 | 2.16% | 0 |
| 2026-05-13 09:44:00 | $125.71 | BUY | 400 | $50,284.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,000.00 | 1.99% | 0 |
| 2026-05-13 09:38:00 | $125.90 | BUY | 400 | $50,360.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $924.00 | 1.83% | 0 |
| 2026-05-13 09:37:00 | $126.06 | BUY | 400 | $50,424.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $860.00 | 1.71% | 0 |
| 2026-05-13 09:36:00 | $126.71 | BUY | 400 | $50,684.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $600.00 | 1.18% | 0 |
| 2026-05-13 09:35:00 | $127.00 | BUY | 400 | $50,800.00 | 2026-05-26 10:05:00 | $128.29 | Sold | $516.00 | 1.02% | 13 |
| 2026-05-13 09:32:00 | $127.27 | BUY | 400 | $50,908.00 | 2026-05-26 10:07:00 | $128.73 | Sold | $584.00 | 1.15% | 13 |
| 2026-05-13 09:31:00 | $127.48 | BUY | 400 | $50,992.00 | 2026-05-26 10:12:00 | $128.95 | Sold | $588.00 | 1.15% | 13 |
| 2026-05-13 09:30:00 | $127.92 | BUY | 400 | $51,168.00 | 2026-05-27 09:44:00 | $129.19 | Sold | $508.00 | 0.99% | 14 |
| 2026-05-12 12:55:00 | $125.42 | BUY | 400 | $50,167.40 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,116.60 | 2.23% | 1 |
| 2026-05-12 12:53:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,124.00 | 2.24% | 1 |
| 2026-05-12 11:25:00 | $125.47 | BUY | 400 | $50,188.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,096.00 | 2.18% | 1 |
| 2026-05-12 10:12:00 | $125.34 | BUY | 400 | $50,136.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,148.00 | 2.29% | 1 |
| 2026-05-12 10:10:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,052.00 | 2.09% | 1 |
| 2026-05-12 10:09:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,052.00 | 2.09% | 1 |
| 2026-05-12 10:08:00 | $125.53 | BUY | 400 | $50,212.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,072.00 | 2.13% | 1 |
| 2026-05-12 09:58:00 | $125.88 | BUY | 400 | $50,352.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $932.00 | 1.85% | 1 |
| 2026-05-12 09:56:00 | $125.94 | BUY | 400 | $50,376.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $908.00 | 1.8% | 1 |
| 2026-05-12 09:55:00 | $125.91 | BUY | 400 | $50,364.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $920.00 | 1.83% | 1 |
| 2026-05-12 09:54:00 | $125.99 | BUY | 400 | $50,396.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $888.00 | 1.76% | 1 |
| 2026-05-12 09:52:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $884.00 | 1.75% | 1 |
| 2026-05-12 09:51:00 | $125.92 | BUY | 400 | $50,368.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $916.00 | 1.82% | 1 |
| 2026-05-12 09:50:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $884.00 | 1.75% | 1 |
| 2026-05-12 09:49:00 | $126.03 | BUY | 400 | $50,412.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $872.00 | 1.73% | 1 |
| 2026-05-12 09:48:00 | $126.05 | BUY | 400 | $50,420.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $864.00 | 1.71% | 1 |
| 2026-05-12 09:47:00 | $125.97 | BUY | 400 | $50,388.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $896.00 | 1.78% | 1 |
| 2026-05-12 09:37:00 | $126.32 | BUY | 400 | $50,528.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $756.00 | 1.5% | 1 |
| 2026-05-12 09:33:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $129.96 | SELL | 390 | $50,684.30 | - | - | - | - |
Buy Times -> Sold
1172 -> 100% -> 1172
Sell Times -> Sold
3330 -> 35.2% -> 1172
Average Cost
$49,788.13
Min: $47,836.00 - Max: $51,168.00
Average Hold Days
6 days
Min: 0 - Max: 14
Average Gain
$2,822.96
Min: $504.00 - Max: $6,124.50
Average Gain (%)
5.67%
Min: 0.99% - Max: 12.34%
Buy Times -> Still Hold
1172 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 12:07:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $142.47 | SELL | 350 | $49,864.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $142.44 | SELL | 350 | $49,854.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $142.49 | SELL | 350 | $49,871.50 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $142.49 | SELL | 350 | $49,871.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $142.56 | SELL | 350 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $142.44 | SELL | 350 | $49,854.00 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $142.56 | SELL | 350 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $142.69 | SELL | 350 | $49,941.50 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $142.71 | SELL | 350 | $49,948.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $142.73 | SELL | 350 | $49,955.50 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $142.74 | SELL | 350 | $49,959.00 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $142.82 | SELL | 350 | $49,987.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $142.80 | SELL | 350 | $49,980.00 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $142.81 | SELL | 350 | $49,983.50 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $142.75 | SELL | 350 | $49,962.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $142.84 | SELL | 350 | $49,994.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $142.82 | SELL | 350 | $49,987.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $142.88 | SELL | 350 | $50,008.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $142.87 | SELL | 350 | $50,004.50 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $142.76 | SELL | 350 | $49,966.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $142.75 | SELL | 350 | $49,962.50 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $142.69 | SELL | 350 | $49,941.50 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $142.70 | SELL | 350 | $49,945.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $142.76 | SELL | 350 | $49,966.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $142.78 | SELL | 350 | $49,973.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $142.73 | SELL | 350 | $49,955.50 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $142.66 | SELL | 350 | $49,931.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $142.66 | SELL | 350 | $49,931.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $142.52 | SELL | 350 | $49,882.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $142.61 | SELL | 350 | $49,913.50 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $142.51 | SELL | 350 | $49,878.50 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $142.62 | SELL | 350 | $49,917.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $142.38 | SELL | 350 | $49,833.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $142.51 | SELL | 350 | $49,878.50 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $142.60 | SELL | 350 | $49,910.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $142.65 | SELL | 350 | $49,927.50 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $142.47 | SELL | 350 | $49,864.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $142.74 | SELL | 350 | $49,959.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $142.90 | SELL | 350 | $50,015.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $142.94 | SELL | 350 | $50,029.00 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $142.53 | SELL | 360 | $51,310.10 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $142.44 | SELL | 360 | $51,276.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $142.50 | SELL | 360 | $51,298.20 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $142.38 | SELL | 360 | $51,257.30 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $142.18 | SELL | 360 | $51,183.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $142.31 | SELL | 360 | $51,230.30 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $142.34 | SELL | 360 | $51,243.70 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $142.41 | SELL | 360 | $51,266.90 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $142.30 | SELL | 360 | $51,226.70 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $142.27 | SELL | 360 | $51,215.40 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $142.30 | SELL | 360 | $51,229.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $142.29 | SELL | 360 | $51,222.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $142.32 | SELL | 360 | $51,233.40 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $142.24 | SELL | 360 | $51,205.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $142.22 | SELL | 360 | $51,200.60 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $142.12 | SELL | 360 | $51,162.30 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $142.14 | SELL | 360 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $142.16 | SELL | 360 | $51,178.30 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $141.96 | SELL | 360 | $51,103.80 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $141.96 | SELL | 360 | $51,104.20 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $141.99 | SELL | 360 | $51,116.50 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $142.07 | SELL | 360 | $51,145.90 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $142.07 | SELL | 360 | $51,143.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $142.05 | SELL | 360 | $51,137.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $142.10 | SELL | 360 | $51,157.30 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $142.20 | SELL | 360 | $51,192.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $142.24 | SELL | 360 | $51,204.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $142.14 | SELL | 360 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $142.10 | SELL | 360 | $51,154.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $142.18 | SELL | 360 | $51,185.40 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $142.20 | SELL | 360 | $51,192.40 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $142.26 | SELL | 360 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $142.24 | SELL | 360 | $51,205.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $142.27 | SELL | 360 | $51,215.40 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $142.32 | SELL | 360 | $51,233.40 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $142.31 | SELL | 360 | $51,229.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $142.27 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $142.31 | SELL | 360 | $51,231.10 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $142.30 | SELL | 360 | $51,229.10 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $142.38 | SELL | 360 | $51,255.00 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $142.41 | SELL | 360 | $51,265.80 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $142.32 | SELL | 360 | $51,235.30 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $142.28 | SELL | 360 | $51,222.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $142.34 | SELL | 360 | $51,240.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $142.30 | SELL | 360 | $51,229.80 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $142.36 | SELL | 360 | $51,247.80 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $142.26 | SELL | 360 | $51,211.80 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $142.19 | SELL | 360 | $51,189.30 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $142.26 | SELL | 360 | $51,211.80 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $142.26 | SELL | 360 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $142.15 | SELL | 360 | $51,175.20 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $142.19 | SELL | 360 | $51,186.80 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $142.17 | SELL | 360 | $51,179.40 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $142.26 | SELL | 360 | $51,212.70 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $142.18 | SELL | 360 | $51,184.50 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $142.13 | SELL | 360 | $51,165.40 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $142.20 | SELL | 360 | $51,193.30 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $142.27 | SELL | 360 | $51,216.90 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $142.21 | SELL | 360 | $51,196.20 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $142.32 | SELL | 360 | $51,234.20 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $142.42 | SELL | 360 | $51,269.60 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $142.04 | SELL | 360 | $51,132.60 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $141.98 | SELL | 360 | $51,113.10 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $141.98 | SELL | 360 | $51,111.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $141.99 | SELL | 360 | $51,115.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $142.04 | SELL | 360 | $51,133.50 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $142.03 | SELL | 360 | $51,130.70 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $142.02 | SELL | 360 | $51,128.60 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $141.99 | SELL | 360 | $51,117.90 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $141.99 | SELL | 360 | $51,115.90 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $142.02 | SELL | 360 | $51,125.40 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $140.38 | SELL | 360 | $50,536.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $140.42 | SELL | 360 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $140.29 | SELL | 360 | $50,504.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $139.76 | SELL | 360 | $50,313.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $139.63 | SELL | 360 | $50,266.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $139.69 | SELL | 360 | $50,288.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $139.88 | SELL | 360 | $50,356.80 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $139.78 | SELL | 360 | $50,320.80 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $139.70 | SELL | 360 | $50,292.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $134.62 | BUY | 380 | $51,155.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,930.40 | 3.77% | 5 |
| 2026-06-26 09:40:00 | $134.50 | BUY | 380 | $51,110.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,976.00 | 3.87% | 5 |
| 2026-06-26 09:39:00 | $134.59 | BUY | 380 | $51,144.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,941.80 | 3.8% | 5 |
| 2026-06-26 09:38:00 | $134.54 | BUY | 380 | $51,125.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,960.80 | 3.84% | 5 |
| 2026-06-26 09:37:00 | $134.52 | BUY | 380 | $51,117.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,968.40 | 3.85% | 5 |
| 2026-06-26 09:36:00 | $134.48 | BUY | 380 | $51,102.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,983.60 | 3.88% | 5 |
| 2026-06-26 09:34:00 | $134.60 | BUY | 380 | $51,148.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,938.00 | 3.79% | 5 |
| 2026-06-26 09:33:00 | $134.53 | BUY | 380 | $51,121.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,964.60 | 3.84% | 5 |
| 2026-06-25 15:59:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,838.90 | 3.69% | 6 |
| 2026-06-25 15:58:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,835.20 | 3.68% | 6 |
| 2026-06-25 15:57:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,816.70 | 3.64% | 6 |
| 2026-06-25 14:11:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,813.00 | 3.64% | 6 |
| 2026-06-25 14:10:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,842.60 | 3.7% | 6 |
| 2026-06-25 14:09:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,838.90 | 3.69% | 6 |
| 2026-06-25 14:08:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 14:07:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,842.60 | 3.7% | 6 |
| 2026-06-25 14:06:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,838.90 | 3.69% | 6 |
| 2026-06-25 14:05:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,850.00 | 3.71% | 6 |
| 2026-06-25 14:04:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 14:03:00 | $134.61 | BUY | 370 | $49,805.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,883.30 | 3.78% | 6 |
| 2026-06-25 14:02:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 14:01:00 | $134.76 | BUY | 370 | $49,861.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,827.80 | 3.67% | 6 |
| 2026-06-25 14:00:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 13:59:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,805.60 | 3.62% | 6 |
| 2026-06-25 13:58:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,813.00 | 3.64% | 6 |
| 2026-06-25 13:57:00 | $134.77 | BUY | 370 | $49,864.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,824.10 | 3.66% | 6 |
| 2026-06-25 13:56:00 | $134.77 | BUY | 370 | $49,864.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,824.10 | 3.66% | 6 |
| 2026-06-25 13:55:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 13:54:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 13:53:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,835.20 | 3.68% | 6 |
| 2026-06-25 13:52:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,857.40 | 3.73% | 6 |
| 2026-06-25 13:51:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 13:50:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 13:49:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:48:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:47:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 13:46:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 13:45:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,857.40 | 3.73% | 6 |
| 2026-06-25 13:44:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:43:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:42:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:41:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:40:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:39:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:38:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 13:37:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:36:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:35:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:34:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:33:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:32:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:31:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,872.20 | 3.76% | 6 |
| 2026-06-25 13:30:00 | $134.62 | BUY | 370 | $49,809.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,879.60 | 3.77% | 6 |
| 2026-06-25 13:29:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:28:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:27:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 13:26:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,842.60 | 3.7% | 6 |
| 2026-06-25 13:25:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:24:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:23:00 | $134.62 | BUY | 370 | $49,809.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,879.60 | 3.77% | 6 |
| 2026-06-25 13:22:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:21:00 | $134.58 | BUY | 370 | $49,794.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,894.40 | 3.8% | 6 |
| 2026-06-25 13:20:00 | $134.53 | BUY | 370 | $49,776.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,912.90 | 3.84% | 6 |
| 2026-06-25 13:19:00 | $134.49 | BUY | 370 | $49,761.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,927.70 | 3.87% | 6 |
| 2026-06-25 13:18:00 | $134.54 | BUY | 370 | $49,779.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,909.20 | 3.84% | 6 |
| 2026-06-25 13:17:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:16:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:15:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:14:00 | $134.56 | BUY | 370 | $49,787.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,901.80 | 3.82% | 6 |
| 2026-06-25 13:13:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:12:00 | $134.52 | BUY | 370 | $49,772.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,916.60 | 3.85% | 6 |
| 2026-06-25 13:11:00 | $134.58 | BUY | 370 | $49,794.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,894.40 | 3.8% | 6 |
| 2026-06-25 13:10:00 | $134.62 | BUY | 370 | $49,809.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,879.60 | 3.77% | 6 |
| 2026-06-25 13:09:00 | $134.57 | BUY | 370 | $49,790.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,898.10 | 3.81% | 6 |
| 2026-06-25 13:08:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:07:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:06:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,857.40 | 3.73% | 6 |
| 2026-06-25 13:05:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,842.60 | 3.7% | 6 |
| 2026-06-25 13:04:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 13:03:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,846.30 | 3.7% | 6 |
| 2026-06-25 13:02:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 13:01:00 | $134.76 | BUY | 370 | $49,861.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,827.80 | 3.67% | 6 |
| 2026-06-25 13:00:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,805.60 | 3.62% | 6 |
| 2026-06-25 12:59:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,813.00 | 3.64% | 6 |
| 2026-06-25 12:58:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 12:57:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 12:56:00 | $134.84 | BUY | 370 | $49,890.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,798.20 | 3.6% | 6 |
| 2026-06-25 12:55:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 12:54:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,838.90 | 3.69% | 6 |
| 2026-06-25 12:53:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,850.00 | 3.71% | 6 |
| 2026-06-25 12:52:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 12:51:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,813.00 | 3.64% | 6 |
| 2026-06-25 12:50:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 12:49:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 12:48:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 12:47:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 12:46:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 12:45:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 12:44:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 12:43:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 12:42:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,850.00 | 3.71% | 6 |
| 2026-06-25 12:41:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 12:40:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,872.20 | 3.76% | 6 |
| 2026-06-25 12:39:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 12:38:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,850.00 | 3.71% | 6 |
| 2026-06-25 12:37:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,846.30 | 3.7% | 6 |
| 2026-06-25 12:36:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,835.20 | 3.68% | 6 |
| 2026-06-25 12:35:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 12:34:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,801.90 | 3.61% | 6 |
| 2026-06-25 12:14:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,801.90 | 3.61% | 6 |
| 2026-06-25 12:13:00 | $134.87 | BUY | 370 | $49,901.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,787.10 | 3.58% | 6 |
| 2026-06-25 12:12:00 | $134.84 | BUY | 370 | $49,890.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,798.20 | 3.6% | 6 |
| 2026-06-25 12:11:00 | $134.77 | BUY | 370 | $49,864.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,824.10 | 3.66% | 6 |
| 2026-06-25 12:10:00 | $134.87 | BUY | 370 | $49,901.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,787.10 | 3.58% | 6 |
| 2026-06-25 09:52:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,835.20 | 3.68% | 6 |
| 2026-06-22 15:59:00 | $135.24 | BUY | 370 | $50,036.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,652.05 | 3.3% | 9 |
| 2026-06-22 15:58:00 | $135.26 | BUY | 370 | $50,044.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,644.65 | 3.29% | 9 |
| 2026-06-22 15:57:00 | $135.30 | BUY | 370 | $50,061.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,628.00 | 3.25% | 9 |
| 2026-06-22 15:56:00 | $135.31 | BUY | 370 | $50,064.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,624.30 | 3.24% | 9 |
| 2026-06-22 15:35:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,591.00 | 3.18% | 9 |
| 2026-06-22 15:33:00 | $135.42 | BUY | 370 | $50,105.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,583.08 | 3.16% | 9 |
| 2026-06-22 15:32:00 | $135.41 | BUY | 370 | $50,100.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,588.63 | 3.17% | 9 |
| 2026-06-22 15:31:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,587.30 | 3.17% | 9 |
| 2026-06-22 15:30:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,587.30 | 3.17% | 9 |
| 2026-06-22 15:29:00 | $135.39 | BUY | 370 | $50,093.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,595.92 | 3.19% | 9 |
| 2026-06-22 15:28:00 | $135.41 | BUY | 370 | $50,099.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,589.15 | 3.17% | 9 |
| 2026-06-22 15:27:00 | $135.43 | BUY | 370 | $50,109.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,579.90 | 3.15% | 9 |
| 2026-06-22 15:26:00 | $135.42 | BUY | 370 | $50,106.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,582.60 | 3.16% | 9 |
| 2026-06-22 15:25:00 | $135.37 | BUY | 370 | $50,085.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,603.95 | 3.2% | 9 |
| 2026-06-22 15:24:00 | $135.42 | BUY | 370 | $50,105.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,583.60 | 3.16% | 9 |
| 2026-06-22 15:21:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,587.30 | 3.17% | 9 |
| 2026-06-22 14:26:00 | $135.43 | BUY | 370 | $50,107.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,581.75 | 3.16% | 9 |
| 2026-06-22 14:23:00 | $135.34 | BUY | 370 | $50,075.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,613.94 | 3.22% | 9 |
| 2026-06-22 14:22:00 | $135.32 | BUY | 370 | $50,066.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,622.45 | 3.24% | 9 |
| 2026-06-22 14:21:00 | $135.35 | BUY | 370 | $50,077.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,611.35 | 3.22% | 9 |
| 2026-06-22 14:20:00 | $135.36 | BUY | 370 | $50,083.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,605.80 | 3.21% | 9 |
| 2026-06-22 14:19:00 | $135.29 | BUY | 370 | $50,055.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,633.55 | 3.26% | 9 |
| 2026-06-22 14:18:00 | $135.27 | BUY | 370 | $50,049.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,639.10 | 3.27% | 9 |
| 2026-06-22 14:17:00 | $135.25 | BUY | 370 | $50,041.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,647.09 | 3.29% | 9 |
| 2026-06-22 14:16:00 | $135.30 | BUY | 370 | $50,059.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,629.33 | 3.25% | 9 |
| 2026-06-22 14:15:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,635.40 | 3.27% | 9 |
| 2026-06-22 14:14:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,653.90 | 3.31% | 9 |
| 2026-06-22 14:13:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,635.40 | 3.27% | 9 |
| 2026-06-22 14:12:00 | $135.30 | BUY | 370 | $50,062.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,626.82 | 3.25% | 9 |
| 2026-06-22 14:11:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,642.80 | 3.28% | 9 |
| 2026-06-22 14:10:00 | $135.41 | BUY | 370 | $50,099.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,589.15 | 3.17% | 9 |
| 2026-06-22 14:09:00 | $135.36 | BUY | 370 | $50,083.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,605.80 | 3.21% | 9 |
| 2026-06-22 14:05:00 | $135.39 | BUY | 370 | $50,095.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,593.81 | 3.18% | 9 |
| 2026-06-22 14:03:00 | $135.39 | BUY | 370 | $50,094.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,594.70 | 3.18% | 9 |
| 2026-06-22 14:02:00 | $135.33 | BUY | 370 | $50,073.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,615.79 | 3.23% | 9 |
| 2026-06-22 14:01:00 | $135.37 | BUY | 370 | $50,085.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,603.95 | 3.2% | 9 |
| 2026-06-22 14:00:00 | $135.28 | BUY | 370 | $50,052.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,636.51 | 3.27% | 9 |
| 2026-06-22 13:59:00 | $135.31 | BUY | 370 | $50,064.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,624.30 | 3.24% | 9 |
| 2026-06-22 13:58:00 | $135.31 | BUY | 370 | $50,064.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,624.30 | 3.24% | 9 |
| 2026-06-22 13:57:00 | $135.42 | BUY | 370 | $50,103.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,585.45 | 3.16% | 9 |
| 2026-06-22 13:55:00 | $135.43 | BUY | 370 | $50,109.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,579.90 | 3.15% | 9 |
| 2026-06-22 13:54:00 | $135.39 | BUY | 370 | $50,094.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,594.70 | 3.18% | 9 |
| 2026-06-22 13:53:00 | $135.38 | BUY | 370 | $50,088.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,600.25 | 3.19% | 9 |
| 2026-06-22 13:52:00 | $135.36 | BUY | 370 | $50,081.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,607.65 | 3.21% | 9 |
| 2026-06-22 13:51:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,631.70 | 3.26% | 9 |
| 2026-06-22 13:50:00 | $135.32 | BUY | 370 | $50,068.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,620.60 | 3.24% | 9 |
| 2026-06-22 13:49:00 | $135.36 | BUY | 370 | $50,084.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,604.84 | 3.2% | 9 |
| 2026-06-22 13:48:00 | $135.31 | BUY | 370 | $50,063.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,625.41 | 3.25% | 9 |
| 2026-06-22 13:47:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,591.00 | 3.18% | 9 |
| 2026-06-22 13:46:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,631.70 | 3.26% | 9 |
| 2026-06-22 13:45:00 | $135.35 | BUY | 370 | $50,079.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,609.50 | 3.21% | 9 |
| 2026-06-22 13:44:00 | $135.35 | BUY | 370 | $50,077.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,611.35 | 3.22% | 9 |
| 2026-06-22 13:43:00 | $135.35 | BUY | 370 | $50,079.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,609.50 | 3.21% | 9 |
| 2026-06-22 13:42:00 | $135.27 | BUY | 370 | $50,048.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,640.95 | 3.28% | 9 |
| 2026-06-22 13:41:00 | $135.20 | BUY | 370 | $50,022.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,666.85 | 3.33% | 9 |
| 2026-06-22 13:40:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,646.50 | 3.29% | 9 |
| 2026-06-22 13:39:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,646.50 | 3.29% | 9 |
| 2026-06-22 13:38:00 | $135.14 | BUY | 370 | $50,002.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,686.13 | 3.37% | 9 |
| 2026-06-22 13:37:00 | $135.19 | BUY | 370 | $50,020.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,668.70 | 3.34% | 9 |
| 2026-06-22 13:36:00 | $135.10 | BUY | 370 | $49,987.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,701.26 | 3.4% | 9 |
| 2026-06-22 13:35:00 | $135.12 | BUY | 370 | $49,992.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,696.45 | 3.39% | 9 |
| 2026-06-22 13:34:00 | $135.11 | BUY | 370 | $49,990.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,698.30 | 3.4% | 9 |
| 2026-06-22 13:33:00 | $135.10 | BUY | 370 | $49,988.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,700.85 | 3.4% | 9 |
| 2026-06-22 13:32:00 | $135.11 | BUY | 370 | $49,990.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,698.26 | 3.4% | 9 |
| 2026-06-22 13:31:00 | $135.08 | BUY | 370 | $49,979.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,709.40 | 3.42% | 9 |
| 2026-06-22 13:30:00 | $135.13 | BUY | 370 | $49,998.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,690.90 | 3.38% | 9 |
| 2026-06-22 13:29:00 | $135.33 | BUY | 370 | $50,070.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,618.19 | 3.23% | 9 |
| 2026-06-22 13:28:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,653.90 | 3.31% | 9 |
| 2026-06-22 13:27:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,665.00 | 3.33% | 9 |
| 2026-06-22 13:26:00 | $135.29 | BUY | 370 | $50,055.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,633.55 | 3.26% | 9 |
| 2026-06-22 13:25:00 | $135.33 | BUY | 370 | $50,072.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-22 13:24:00 | $135.39 | BUY | 370 | $50,092.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,596.44 | 3.19% | 9 |
| 2026-06-22 13:23:00 | $135.43 | BUY | 370 | $50,109.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,579.49 | 3.15% | 9 |
| 2026-06-22 13:22:00 | $135.45 | BUY | 370 | $50,116.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,572.50 | 3.14% | 9 |
| 2026-06-22 13:21:00 | $135.51 | BUY | 370 | $50,138.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,550.78 | 3.09% | 9 |
| 2026-06-22 13:20:00 | $135.45 | BUY | 370 | $50,116.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,572.50 | 3.14% | 9 |
| 2026-06-22 13:19:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,546.60 | 3.08% | 9 |
| 2026-06-22 13:18:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,546.56 | 3.08% | 9 |
| 2026-06-22 13:17:00 | $135.61 | BUY | 370 | $50,175.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,513.30 | 3.02% | 9 |
| 2026-06-22 13:16:00 | $135.66 | BUY | 370 | $50,192.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,496.65 | 2.98% | 9 |
| 2026-06-22 13:15:00 | $135.65 | BUY | 370 | $50,190.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,498.68 | 2.99% | 9 |
| 2026-06-22 13:14:00 | $135.70 | BUY | 370 | $50,209.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,480.00 | 2.95% | 9 |
| 2026-06-22 13:13:00 | $135.66 | BUY | 370 | $50,194.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,494.91 | 2.98% | 9 |
| 2026-06-22 13:12:00 | $135.70 | BUY | 370 | $50,207.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,481.85 | 2.95% | 9 |
| 2026-06-22 13:11:00 | $135.69 | BUY | 370 | $50,207.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,481.89 | 2.95% | 9 |
| 2026-06-22 13:10:00 | $135.69 | BUY | 370 | $50,206.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,482.74 | 2.95% | 9 |
| 2026-06-22 13:09:00 | $135.68 | BUY | 370 | $50,201.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,487.40 | 2.96% | 9 |
| 2026-06-22 13:08:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,524.40 | 3.04% | 9 |
| 2026-06-22 13:07:00 | $135.53 | BUY | 370 | $50,144.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,544.75 | 3.08% | 9 |
| 2026-06-22 13:06:00 | $135.51 | BUY | 370 | $50,138.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,550.30 | 3.09% | 9 |
| 2026-06-22 13:05:00 | $135.51 | BUY | 370 | $50,138.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,550.30 | 3.09% | 9 |
| 2026-06-22 13:04:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,524.40 | 3.04% | 9 |
| 2026-06-22 13:03:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,528.10 | 3.05% | 9 |
| 2026-06-22 13:02:00 | $135.59 | BUY | 370 | $50,168.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,520.14 | 3.03% | 9 |
| 2026-06-22 13:01:00 | $135.64 | BUY | 370 | $50,184.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,504.05 | 3% | 9 |
| 2026-06-22 13:00:00 | $135.64 | BUY | 370 | $50,186.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,502.20 | 2.99% | 9 |
| 2026-06-22 12:59:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,528.10 | 3.05% | 9 |
| 2026-06-22 12:58:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,528.10 | 3.05% | 9 |
| 2026-06-22 12:57:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,535.50 | 3.06% | 9 |
| 2026-06-22 12:56:00 | $135.55 | BUY | 370 | $50,152.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,536.42 | 3.06% | 9 |
| 2026-06-22 12:55:00 | $135.66 | BUY | 370 | $50,192.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,496.65 | 2.98% | 9 |
| 2026-06-22 12:54:00 | $135.64 | BUY | 370 | $50,184.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,504.05 | 3% | 9 |
| 2026-06-22 12:53:00 | $135.86 | BUY | 370 | $50,266.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,422.65 | 2.83% | 9 |
| 2026-06-22 12:52:00 | $135.82 | BUY | 370 | $50,253.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,435.60 | 2.86% | 9 |
| 2026-06-22 12:51:00 | $135.85 | BUY | 370 | $50,262.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,426.35 | 2.84% | 9 |
| 2026-06-22 12:50:00 | $135.85 | BUY | 370 | $50,264.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,424.50 | 2.83% | 9 |
| 2026-06-22 12:49:00 | $135.91 | BUY | 370 | $50,286.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,402.67 | 2.79% | 9 |
| 2026-06-22 12:48:00 | $135.84 | BUY | 370 | $50,260.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,428.20 | 2.84% | 9 |
| 2026-06-22 12:47:00 | $135.95 | BUY | 370 | $50,301.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,387.50 | 2.76% | 9 |
| 2026-06-22 12:46:00 | $135.85 | BUY | 370 | $50,263.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,425.09 | 2.84% | 9 |
| 2026-06-22 12:45:00 | $135.84 | BUY | 370 | $50,258.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,430.05 | 2.85% | 9 |
| 2026-06-22 12:44:00 | $135.85 | BUY | 370 | $50,264.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,424.50 | 2.83% | 9 |
| 2026-06-22 12:43:00 | $135.87 | BUY | 370 | $50,271.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,417.10 | 2.82% | 9 |
| 2026-06-22 12:42:00 | $135.98 | BUY | 370 | $50,312.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,376.40 | 2.74% | 9 |
| 2026-06-22 12:41:00 | $135.98 | BUY | 370 | $50,312.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,376.10 | 2.74% | 9 |
| 2026-06-22 12:40:00 | $135.99 | BUY | 370 | $50,316.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,372.11 | 2.73% | 9 |
| 2026-06-22 12:39:00 | $136.02 | BUY | 370 | $50,327.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,361.60 | 2.71% | 9 |
| 2026-06-22 12:38:00 | $136.03 | BUY | 370 | $50,331.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,357.16 | 2.7% | 9 |
| 2026-06-22 12:37:00 | $136.04 | BUY | 370 | $50,334.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,354.46 | 2.69% | 9 |
| 2026-06-22 12:36:00 | $136.06 | BUY | 370 | $50,342.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,346.80 | 2.68% | 9 |
| 2026-06-22 12:35:00 | $136.01 | BUY | 370 | $50,323.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,365.30 | 2.71% | 9 |
| 2026-06-22 12:34:00 | $135.99 | BUY | 370 | $50,315.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,373.37 | 2.73% | 9 |
| 2026-06-22 12:33:00 | $136.06 | BUY | 370 | $50,342.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,346.80 | 2.68% | 9 |
| 2026-06-22 12:32:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,420.80 | 2.83% | 9 |
| 2026-06-22 12:31:00 | $135.81 | BUY | 370 | $50,251.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,437.78 | 2.86% | 9 |
| 2026-06-22 12:30:00 | $135.78 | BUY | 370 | $50,238.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,450.40 | 2.89% | 9 |
| 2026-06-22 12:29:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,446.70 | 2.88% | 9 |
| 2026-06-22 12:28:00 | $136.01 | BUY | 370 | $50,323.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,365.41 | 2.71% | 9 |
| 2026-06-22 12:27:00 | $135.94 | BUY | 370 | $50,297.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,391.20 | 2.77% | 9 |
| 2026-06-22 12:26:00 | $136.02 | BUY | 370 | $50,325.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,363.45 | 2.71% | 9 |
| 2026-06-22 12:25:00 | $136.07 | BUY | 370 | $50,345.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,343.10 | 2.67% | 9 |
| 2026-06-22 12:24:00 | $136.07 | BUY | 370 | $50,344.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,344.28 | 2.67% | 9 |
| 2026-06-22 12:23:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,350.50 | 2.68% | 9 |
| 2026-06-22 12:22:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,350.50 | 2.68% | 9 |
| 2026-06-22 12:21:00 | $136.11 | BUY | 370 | $50,360.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,328.30 | 2.64% | 9 |
| 2026-06-22 12:20:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,350.50 | 2.68% | 9 |
| 2026-06-22 12:19:00 | $136.06 | BUY | 370 | $50,343.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,345.69 | 2.67% | 9 |
| 2026-06-22 12:18:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,350.50 | 2.68% | 9 |
| 2026-06-22 12:17:00 | $136.11 | BUY | 370 | $50,360.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,328.30 | 2.64% | 9 |
| 2026-06-22 12:16:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,291.30 | 2.56% | 9 |
| 2026-06-22 12:15:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,291.30 | 2.56% | 9 |
| 2026-06-22 12:14:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,309.80 | 2.6% | 9 |
| 2026-06-22 12:13:00 | $136.20 | BUY | 370 | $50,394.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,295.00 | 2.57% | 9 |
| 2026-06-22 12:12:00 | $136.24 | BUY | 370 | $50,406.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,282.05 | 2.54% | 9 |
| 2026-06-22 12:11:00 | $136.19 | BUY | 370 | $50,390.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,298.70 | 2.58% | 9 |
| 2026-06-22 12:10:00 | $136.23 | BUY | 370 | $50,406.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,282.35 | 2.54% | 9 |
| 2026-06-22 12:09:00 | $136.24 | BUY | 370 | $50,410.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,279.02 | 2.54% | 9 |
| 2026-06-22 12:08:00 | $136.24 | BUY | 370 | $50,409.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,279.72 | 2.54% | 9 |
| 2026-06-22 12:07:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,276.50 | 2.53% | 9 |
| 2026-06-22 12:06:00 | $136.26 | BUY | 370 | $50,416.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,272.80 | 2.52% | 9 |
| 2026-06-22 12:05:00 | $136.35 | BUY | 370 | $50,447.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,241.17 | 2.46% | 9 |
| 2026-06-22 12:04:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,243.20 | 2.46% | 9 |
| 2026-06-22 12:03:00 | $136.38 | BUY | 370 | $50,462.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,227.03 | 2.43% | 9 |
| 2026-06-22 12:02:00 | $136.39 | BUY | 370 | $50,463.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,225.37 | 2.43% | 9 |
| 2026-06-22 12:01:00 | $136.39 | BUY | 370 | $50,464.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,224.70 | 2.43% | 9 |
| 2026-06-22 12:00:00 | $136.41 | BUY | 370 | $50,471.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,217.30 | 2.41% | 9 |
| 2026-06-22 11:59:00 | $136.48 | BUY | 370 | $50,495.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,193.25 | 2.36% | 9 |
| 2026-06-22 11:58:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,198.80 | 2.37% | 9 |
| 2026-06-22 11:57:00 | $136.43 | BUY | 370 | $50,478.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,210.20 | 2.4% | 9 |
| 2026-06-22 11:56:00 | $136.42 | BUY | 370 | $50,476.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,212.05 | 2.4% | 9 |
| 2026-06-22 11:55:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,198.80 | 2.37% | 9 |
| 2026-06-22 11:54:00 | $136.38 | BUY | 370 | $50,462.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,226.77 | 2.43% | 9 |
| 2026-06-22 11:53:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,228.40 | 2.43% | 9 |
| 2026-06-22 11:52:00 | $136.45 | BUY | 370 | $50,486.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,202.50 | 2.38% | 9 |
| 2026-06-22 11:51:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,206.20 | 2.39% | 9 |
| 2026-06-22 11:50:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,206.20 | 2.39% | 9 |
| 2026-06-22 11:49:00 | $136.42 | BUY | 370 | $50,475.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,213.60 | 2.4% | 9 |
| 2026-06-22 11:37:00 | $136.43 | BUY | 370 | $50,479.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,209.90 | 2.4% | 9 |
| 2026-06-22 11:36:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,191.40 | 2.36% | 9 |
| 2026-06-22 11:35:00 | $136.49 | BUY | 370 | $50,501.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,187.70 | 2.35% | 9 |
| 2026-06-22 11:34:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,195.10 | 2.37% | 9 |
| 2026-06-22 11:33:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,195.10 | 2.37% | 9 |
| 2026-06-22 11:32:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,195.10 | 2.37% | 9 |
| 2026-06-22 11:31:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,195.10 | 2.37% | 9 |
| 2026-06-22 11:30:00 | $136.39 | BUY | 370 | $50,464.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,224.70 | 2.43% | 9 |
| 2026-06-22 11:29:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,232.10 | 2.44% | 9 |
| 2026-06-22 11:28:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,206.20 | 2.39% | 9 |
| 2026-06-22 11:25:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,191.40 | 2.36% | 9 |
| 2026-06-22 11:24:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:23:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:22:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,276.50 | 2.53% | 9 |
| 2026-06-22 11:21:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,291.30 | 2.56% | 9 |
| 2026-06-22 11:20:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,276.50 | 2.53% | 9 |
| 2026-06-22 11:19:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,276.50 | 2.53% | 9 |
| 2026-06-22 11:18:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,243.20 | 2.46% | 9 |
| 2026-06-22 11:17:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,232.10 | 2.44% | 9 |
| 2026-06-22 11:16:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:15:00 | $136.35 | BUY | 370 | $50,449.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,239.50 | 2.46% | 9 |
| 2026-06-22 11:14:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,243.20 | 2.46% | 9 |
| 2026-06-22 11:13:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,198.80 | 2.37% | 9 |
| 2026-06-22 11:12:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:11:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:10:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,243.20 | 2.46% | 9 |
| 2026-06-22 11:09:00 | $136.41 | BUY | 370 | $50,471.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,217.30 | 2.41% | 9 |
| 2026-06-22 11:08:00 | $136.42 | BUY | 370 | $50,475.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,213.60 | 2.4% | 9 |
| 2026-06-22 11:07:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,198.80 | 2.37% | 9 |
| 2026-06-22 11:06:00 | $136.59 | BUY | 370 | $50,538.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,150.70 | 2.28% | 9 |
| 2026-06-22 11:05:00 | $136.57 | BUY | 370 | $50,530.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,158.10 | 2.29% | 9 |
| 2026-06-22 11:04:00 | $136.60 | BUY | 370 | $50,542.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,147.00 | 2.27% | 9 |
| 2026-06-22 11:03:00 | $136.66 | BUY | 370 | $50,564.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,124.80 | 2.22% | 9 |
| 2026-06-22 11:02:00 | $136.56 | BUY | 370 | $50,527.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,161.80 | 2.3% | 9 |
| 2026-06-22 11:01:00 | $136.63 | BUY | 370 | $50,553.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,135.90 | 2.25% | 9 |
| 2026-06-22 11:00:00 | $136.54 | BUY | 370 | $50,519.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,169.20 | 2.31% | 9 |
| 2026-06-22 10:59:00 | $136.51 | BUY | 370 | $50,508.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,180.30 | 2.34% | 9 |
| 2026-06-22 10:58:00 | $136.51 | BUY | 370 | $50,508.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,180.30 | 2.34% | 9 |
| 2026-06-22 10:57:00 | $136.55 | BUY | 370 | $50,523.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-06-22 10:56:00 | $136.62 | BUY | 370 | $50,549.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,139.60 | 2.25% | 9 |
| 2026-06-22 10:55:00 | $136.55 | BUY | 370 | $50,523.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-06-22 10:54:00 | $136.52 | BUY | 370 | $50,512.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,176.60 | 2.33% | 9 |
| 2026-06-22 10:53:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,117.40 | 2.21% | 9 |
| 2026-06-22 10:52:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,117.40 | 2.21% | 9 |
| 2026-06-22 10:51:00 | $136.72 | BUY | 370 | $50,586.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,102.60 | 2.18% | 9 |
| 2026-06-22 10:50:00 | $136.70 | BUY | 370 | $50,579.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,110.00 | 2.19% | 9 |
| 2026-06-22 10:49:00 | $136.71 | BUY | 370 | $50,582.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,106.30 | 2.19% | 9 |
| 2026-06-22 10:48:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,117.40 | 2.21% | 9 |
| 2026-06-22 10:47:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,098.90 | 2.17% | 9 |
| 2026-06-22 10:46:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,117.40 | 2.21% | 9 |
| 2026-06-22 10:45:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,098.90 | 2.17% | 9 |
| 2026-06-22 10:44:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,098.90 | 2.17% | 9 |
| 2026-06-22 10:43:00 | $136.70 | BUY | 370 | $50,579.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,110.00 | 2.19% | 9 |
| 2026-06-22 10:42:00 | $136.83 | BUY | 370 | $50,627.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,061.90 | 2.1% | 9 |
| 2026-06-22 10:41:00 | $136.95 | BUY | 370 | $50,671.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,017.50 | 2.01% | 9 |
| 2026-06-22 10:40:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,036.00 | 2.05% | 9 |
| 2026-06-22 10:39:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,036.00 | 2.05% | 9 |
| 2026-06-22 10:38:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,024.90 | 2.02% | 9 |
| 2026-06-22 10:37:00 | $136.89 | BUY | 370 | $50,649.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,039.70 | 2.05% | 9 |
| 2026-06-22 10:36:00 | $136.91 | BUY | 370 | $50,656.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,032.30 | 2.04% | 9 |
| 2026-06-22 10:35:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $999.00 | 1.97% | 9 |
| 2026-06-22 10:34:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,024.90 | 2.02% | 9 |
| 2026-06-22 10:33:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,024.90 | 2.02% | 9 |
| 2026-06-22 10:32:00 | $136.97 | BUY | 370 | $50,678.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,010.10 | 1.99% | 9 |
| 2026-06-22 10:31:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,024.90 | 2.02% | 9 |
| 2026-06-22 10:30:00 | $136.94 | BUY | 370 | $50,667.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,021.20 | 2.02% | 9 |
| 2026-06-22 10:29:00 | $136.96 | BUY | 370 | $50,675.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,013.80 | 2% | 9 |
| 2026-06-22 10:28:00 | $136.99 | BUY | 370 | $50,686.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,002.70 | 1.98% | 9 |
| 2026-06-22 10:27:00 | $136.96 | BUY | 370 | $50,675.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,013.80 | 2% | 9 |
| 2026-06-22 10:26:00 | $136.99 | BUY | 370 | $50,686.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,002.70 | 1.98% | 9 |
| 2026-06-22 10:25:00 | $137.01 | BUY | 370 | $50,693.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $995.30 | 1.96% | 9 |
| 2026-06-22 10:24:00 | $136.95 | BUY | 370 | $50,671.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,017.50 | 2.01% | 9 |
| 2026-06-22 10:23:00 | $137.09 | BUY | 370 | $50,723.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $965.70 | 1.9% | 9 |
| 2026-06-22 10:22:00 | $137.06 | BUY | 370 | $50,712.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $976.80 | 1.93% | 9 |
| 2026-06-22 10:21:00 | $137.12 | BUY | 370 | $50,734.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $954.60 | 1.88% | 9 |
| 2026-06-22 10:20:00 | $137.12 | BUY | 370 | $50,734.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $954.60 | 1.88% | 9 |
| 2026-06-22 10:19:00 | $137.08 | BUY | 370 | $50,719.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $969.40 | 1.91% | 9 |
| 2026-06-22 10:18:00 | $137.17 | BUY | 370 | $50,752.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $936.10 | 1.84% | 9 |
| 2026-06-22 10:17:00 | $137.13 | BUY | 370 | $50,738.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $950.90 | 1.87% | 9 |
| 2026-06-22 10:16:00 | $137.23 | BUY | 370 | $50,775.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $913.90 | 1.8% | 9 |
| 2026-06-22 10:15:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $902.80 | 1.78% | 9 |
| 2026-06-22 10:14:00 | $137.20 | BUY | 370 | $50,764.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $925.00 | 1.82% | 9 |
| 2026-06-22 10:13:00 | $137.10 | BUY | 370 | $50,727.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $962.00 | 1.9% | 9 |
| 2026-06-22 10:12:00 | $137.18 | BUY | 370 | $50,756.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $932.40 | 1.84% | 9 |
| 2026-06-22 10:11:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $902.80 | 1.78% | 9 |
| 2026-06-22 10:10:00 | $137.29 | BUY | 370 | $50,797.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $891.70 | 1.76% | 9 |
| 2026-06-22 10:08:00 | $137.29 | BUY | 370 | $50,797.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $891.70 | 1.76% | 9 |
| 2026-06-22 10:07:00 | $137.20 | BUY | 370 | $50,764.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $925.00 | 1.82% | 9 |
| 2026-06-22 10:05:00 | $137.22 | BUY | 370 | $50,771.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $917.60 | 1.81% | 9 |
| 2026-06-22 10:04:00 | $137.21 | BUY | 370 | $50,767.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $921.30 | 1.81% | 9 |
| 2026-06-22 09:58:00 | $137.32 | BUY | 370 | $50,808.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $880.60 | 1.73% | 9 |
| 2026-06-22 09:54:00 | $137.31 | BUY | 370 | $50,804.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $884.30 | 1.74% | 9 |
| 2026-06-22 09:53:00 | $137.32 | BUY | 370 | $50,808.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $880.60 | 1.73% | 9 |
| 2026-06-22 09:52:00 | $137.22 | BUY | 370 | $50,771.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $917.60 | 1.81% | 9 |
| 2026-06-22 09:51:00 | $137.31 | BUY | 370 | $50,804.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $884.30 | 1.74% | 9 |
| 2026-06-22 09:35:00 | $137.29 | BUY | 370 | $50,797.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $891.70 | 1.76% | 9 |
| 2026-06-22 09:34:00 | $137.23 | BUY | 370 | $50,775.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $913.90 | 1.8% | 9 |
| 2026-06-22 09:32:00 | $137.18 | BUY | 370 | $50,756.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $932.40 | 1.84% | 9 |
| 2026-06-22 09:31:00 | $137.21 | BUY | 370 | $50,767.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $921.30 | 1.81% | 9 |
| 2026-06-12 15:44:00 | $146.59 | SELL | 410 | $60,102.90 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $146.34 | SELL | 410 | $59,997.40 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $147.35 | SELL | 410 | $60,413.50 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $148.56 | SELL | 410 | $60,909.60 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $147.60 | SELL | 410 | $60,516.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $145.02 | SELL | 410 | $59,458.20 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $144.63 | SELL | 410 | $59,298.30 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $143.66 | SELL | 410 | $58,900.60 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $142.93 | SELL | 410 | $58,601.30 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $143.12 | SELL | 410 | $58,677.10 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $142.29 | SELL | 410 | $58,338.90 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $142.98 | SELL | 410 | $58,621.80 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $142.48 | SELL | 410 | $58,416.80 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $134.86 | SELL | 410 | $55,292.60 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $134.80 | SELL | 410 | $55,268.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $134.54 | SELL | 410 | $55,161.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $134.32 | SELL | 410 | $55,071.20 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $134.26 | SELL | 410 | $55,046.10 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $134.47 | SELL | 410 | $55,130.60 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $134.53 | SELL | 410 | $55,155.20 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $134.46 | SELL | 410 | $55,126.60 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $134.80 | SELL | 410 | $55,265.90 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $134.90 | SELL | 410 | $55,309.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $134.72 | SELL | 410 | $55,235.20 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $133.45 | SELL | 410 | $54,713.50 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $133.04 | SELL | 410 | $54,546.40 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $132.79 | SELL | 410 | $54,441.90 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $132.15 | SELL | 410 | $54,182.20 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $131.86 | SELL | 410 | $54,062.60 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $131.83 | SELL | 410 | $54,050.30 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $131.65 | SELL | 410 | $53,974.40 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $131.74 | SELL | 410 | $54,013.40 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $131.73 | SELL | 410 | $54,007.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $131.40 | SELL | 410 | $53,874.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $131.02 | SELL | 410 | $53,720.20 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $130.98 | SELL | 410 | $53,699.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $131.10 | SELL | 410 | $53,748.90 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $131.01 | SELL | 410 | $53,714.10 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $131.29 | SELL | 410 | $53,828.90 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $131.14 | SELL | 410 | $53,767.40 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $131.24 | SELL | 410 | $53,808.40 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $131.48 | SELL | 410 | $53,908.30 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $131.47 | SELL | 410 | $53,902.70 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $131.55 | SELL | 410 | $53,937.50 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $131.50 | SELL | 410 | $53,914.20 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $131.69 | SELL | 410 | $53,992.30 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $131.42 | SELL | 410 | $53,882.20 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $131.35 | SELL | 410 | $53,853.50 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $131.58 | SELL | 410 | $53,947.80 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $131.22 | SELL | 410 | $53,800.20 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $130.99 | SELL | 410 | $53,703.90 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $131.06 | SELL | 410 | $53,732.60 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $131.19 | SELL | 410 | $53,787.90 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $131.26 | SELL | 410 | $53,814.60 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $131.97 | SELL | 410 | $54,107.70 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $131.94 | SELL | 410 | $54,093.80 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $131.36 | SELL | 410 | $53,857.60 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $131.63 | SELL | 410 | $53,968.30 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $131.06 | SELL | 410 | $53,734.60 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $130.55 | SELL | 410 | $53,525.50 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $130.86 | SELL | 410 | $53,652.60 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $130.58 | SELL | 410 | $53,537.80 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $130.26 | SELL | 410 | $53,406.60 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $130.41 | SELL | 410 | $53,468.10 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $130.36 | SELL | 410 | $53,447.60 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $129.17 | SELL | 410 | $52,959.70 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $129.16 | SELL | 410 | $52,955.60 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $128.96 | SELL | 410 | $52,871.60 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $129.18 | SELL | 410 | $52,963.80 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $128.07 | SELL | 410 | $52,506.60 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $128.02 | SELL | 410 | $52,488.50 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $128.21 | SELL | 410 | $52,566.10 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $127.90 | SELL | 410 | $52,436.90 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $128.09 | SELL | 410 | $52,516.90 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $128.28 | SELL | 410 | $52,594.10 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $128.10 | SELL | 410 | $52,521.00 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $128.39 | SELL | 410 | $52,639.90 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $128.05 | SELL | 410 | $52,500.50 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $128.39 | SELL | 410 | $52,637.90 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $128.41 | SELL | 410 | $52,646.10 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $128.53 | SELL | 410 | $52,697.30 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $128.38 | SELL | 410 | $52,635.80 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $128.25 | SELL | 410 | $52,580.60 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $128.11 | SELL | 410 | $52,525.10 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $128.17 | SELL | 410 | $52,549.70 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $127.99 | SELL | 410 | $52,475.90 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $128.12 | SELL | 410 | $52,529.20 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $127.44 | SELL | 410 | $52,250.90 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $127.32 | SELL | 410 | $52,199.10 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $127.36 | SELL | 410 | $52,217.20 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $126.86 | SELL | 410 | $52,010.60 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $126.71 | SELL | 410 | $51,951.10 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $126.77 | SELL | 410 | $51,975.70 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $126.76 | SELL | 410 | $51,971.60 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $126.89 | SELL | 410 | $52,024.90 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $126.81 | SELL | 410 | $51,992.10 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $126.71 | SELL | 410 | $51,951.10 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $126.78 | SELL | 410 | $51,979.80 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $127.12 | SELL | 410 | $52,119.20 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $127.00 | SELL | 410 | $52,070.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $126.80 | SELL | 410 | $51,988.00 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $127.03 | SELL | 410 | $52,082.30 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $126.94 | SELL | 410 | $52,045.40 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $126.71 | SELL | 410 | $51,951.10 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $126.90 | SELL | 410 | $52,029.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $126.92 | SELL | 410 | $52,037.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $126.94 | SELL | 410 | $52,045.40 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $127.16 | SELL | 410 | $52,135.60 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $126.78 | SELL | 410 | $51,979.80 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $126.86 | SELL | 410 | $52,012.60 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $115.71 | BUY | 430 | $49,755.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,764.40 | 9.58% | 1 |
| 2026-06-11 09:44:00 | $115.56 | BUY | 430 | $49,690.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,828.90 | 9.72% | 1 |
| 2026-06-11 09:43:00 | $115.85 | BUY | 430 | $49,815.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,704.20 | 9.44% | 1 |
| 2026-06-11 09:42:00 | $115.80 | BUY | 430 | $49,794.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,725.70 | 9.49% | 1 |
| 2026-06-11 09:41:00 | $115.54 | BUY | 430 | $49,682.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,837.50 | 9.74% | 1 |
| 2026-06-11 09:40:00 | $115.67 | BUY | 430 | $49,738.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,781.60 | 9.61% | 1 |
| 2026-06-11 09:39:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,626.80 | 9.27% | 1 |
| 2026-06-11 09:38:00 | $115.70 | BUY | 430 | $49,751.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,768.70 | 9.59% | 1 |
| 2026-06-11 09:35:00 | $115.96 | BUY | 430 | $49,862.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,656.90 | 9.34% | 1 |
| 2026-06-11 09:34:00 | $115.93 | BUY | 430 | $49,849.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,669.80 | 9.37% | 1 |
| 2026-06-11 09:32:00 | $116.37 | BUY | 430 | $50,039.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,480.60 | 8.95% | 1 |
| 2026-06-11 09:31:00 | $116.26 | BUY | 430 | $49,991.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,527.90 | 9.06% | 1 |
| 2026-06-11 09:30:00 | $117.05 | BUY | 430 | $50,331.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,188.20 | 8.32% | 1 |
| 2026-06-10 15:59:00 | $116.92 | BUY | 430 | $50,275.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,244.10 | 8.44% | 2 |
| 2026-06-10 15:58:00 | $116.98 | BUY | 430 | $50,301.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,218.30 | 8.39% | 2 |
| 2026-06-10 15:57:00 | $116.91 | BUY | 430 | $50,271.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,248.40 | 8.45% | 2 |
| 2026-06-10 15:56:00 | $116.62 | BUY | 430 | $50,146.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,373.10 | 8.72% | 2 |
| 2026-06-10 15:55:00 | $116.68 | BUY | 430 | $50,172.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,347.30 | 8.66% | 2 |
| 2026-06-10 15:54:00 | $116.97 | BUY | 430 | $50,297.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,222.60 | 8.4% | 2 |
| 2026-06-10 15:53:00 | $117.02 | BUY | 430 | $50,318.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,201.10 | 8.35% | 2 |
| 2026-06-10 15:52:00 | $116.98 | BUY | 430 | $50,301.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,218.30 | 8.39% | 2 |
| 2026-06-10 15:51:00 | $117.20 | BUY | 430 | $50,396.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,123.70 | 8.18% | 2 |
| 2026-06-10 15:50:00 | $117.24 | BUY | 430 | $50,411.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,108.65 | 8.15% | 2 |
| 2026-06-10 15:49:00 | $117.17 | BUY | 430 | $50,383.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,136.60 | 8.21% | 2 |
| 2026-06-10 15:48:00 | $116.99 | BUY | 430 | $50,304.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,215.38 | 8.38% | 2 |
| 2026-06-10 15:47:00 | $117.10 | BUY | 430 | $50,353.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,166.70 | 8.27% | 2 |
| 2026-06-10 15:46:00 | $117.15 | BUY | 430 | $50,373.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,145.97 | 8.23% | 2 |
| 2026-06-10 15:45:00 | $117.24 | BUY | 430 | $50,413.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,106.50 | 8.15% | 2 |
| 2026-06-10 15:44:00 | $117.39 | BUY | 430 | $50,476.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,043.72 | 8.01% | 2 |
| 2026-06-10 15:43:00 | $117.30 | BUY | 430 | $50,441.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,078.64 | 8.09% | 2 |
| 2026-06-10 15:42:00 | $117.18 | BUY | 430 | $50,387.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,132.30 | 8.2% | 2 |
| 2026-06-10 15:41:00 | $117.17 | BUY | 430 | $50,383.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,136.60 | 8.21% | 2 |
| 2026-06-10 15:40:00 | $117.21 | BUY | 430 | $50,400.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,119.31 | 8.17% | 2 |
| 2026-06-10 15:39:00 | $117.00 | BUY | 430 | $50,310.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,209.74 | 8.37% | 2 |
| 2026-06-10 15:38:00 | $117.10 | BUY | 430 | $50,354.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,165.62 | 8.27% | 2 |
| 2026-06-10 15:37:00 | $116.95 | BUY | 430 | $50,288.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,231.24 | 8.41% | 2 |
| 2026-06-10 15:36:00 | $116.87 | BUY | 430 | $50,254.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,264.78 | 8.49% | 2 |
| 2026-06-10 15:35:00 | $116.98 | BUY | 430 | $50,299.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,220.45 | 8.39% | 2 |
| 2026-06-10 15:34:00 | $116.95 | BUY | 430 | $50,288.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,231.20 | 8.41% | 2 |
| 2026-06-10 15:33:00 | $116.85 | BUY | 430 | $50,245.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,274.20 | 8.51% | 2 |
| 2026-06-10 15:32:00 | $116.81 | BUY | 430 | $50,228.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,290.84 | 8.54% | 2 |
| 2026-06-10 15:31:00 | $116.84 | BUY | 430 | $50,240.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,279.27 | 8.52% | 2 |
| 2026-06-10 15:30:00 | $116.79 | BUY | 430 | $50,219.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,300.00 | 8.56% | 2 |
| 2026-06-10 15:29:00 | $116.87 | BUY | 430 | $50,254.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,265.60 | 8.49% | 2 |
| 2026-06-10 15:28:00 | $116.88 | BUY | 430 | $50,258.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,261.30 | 8.48% | 2 |
| 2026-06-10 15:27:00 | $116.83 | BUY | 430 | $50,236.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,282.80 | 8.53% | 2 |
| 2026-06-10 15:26:00 | $116.86 | BUY | 430 | $50,249.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,269.90 | 8.5% | 2 |
| 2026-06-10 15:25:00 | $116.92 | BUY | 430 | $50,275.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,244.10 | 8.44% | 2 |
| 2026-06-10 15:24:00 | $116.90 | BUY | 430 | $50,267.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,251.84 | 8.46% | 2 |
| 2026-06-10 15:23:00 | $116.87 | BUY | 430 | $50,251.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,267.75 | 8.49% | 2 |
| 2026-06-10 15:22:00 | $116.96 | BUY | 430 | $50,292.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,226.90 | 8.4% | 2 |
| 2026-06-10 15:21:00 | $117.01 | BUY | 430 | $50,314.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,205.40 | 8.36% | 2 |
| 2026-06-10 15:20:00 | $117.13 | BUY | 430 | $50,364.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,155.26 | 8.25% | 2 |
| 2026-06-10 15:19:00 | $117.09 | BUY | 430 | $50,346.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,173.15 | 8.29% | 2 |
| 2026-06-10 15:18:00 | $117.07 | BUY | 430 | $50,337.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,181.75 | 8.31% | 2 |
| 2026-06-10 15:17:00 | $117.17 | BUY | 430 | $50,383.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,136.60 | 8.21% | 2 |
| 2026-06-10 15:16:00 | $117.23 | BUY | 430 | $50,408.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,110.80 | 8.15% | 2 |
| 2026-06-10 15:15:00 | $117.21 | BUY | 430 | $50,400.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,119.40 | 8.17% | 2 |
| 2026-06-10 15:14:00 | $117.23 | BUY | 430 | $50,408.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,110.80 | 8.15% | 2 |
| 2026-06-10 15:13:00 | $117.36 | BUY | 430 | $50,464.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,054.90 | 8.04% | 2 |
| 2026-06-10 15:12:00 | $117.24 | BUY | 430 | $50,413.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,106.50 | 8.15% | 2 |
| 2026-06-10 15:11:00 | $117.36 | BUY | 430 | $50,464.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,054.90 | 8.04% | 2 |
| 2026-06-10 15:10:00 | $117.36 | BUY | 430 | $50,463.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,056.32 | 8.04% | 2 |
| 2026-06-10 15:09:00 | $117.35 | BUY | 430 | $50,460.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,059.20 | 8.04% | 2 |
| 2026-06-10 15:08:00 | $117.40 | BUY | 430 | $50,480.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,039.16 | 8% | 2 |
| 2026-06-10 15:07:00 | $117.29 | BUY | 430 | $50,434.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,085.00 | 8.1% | 2 |
| 2026-06-10 15:06:00 | $117.54 | BUY | 430 | $50,542.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,977.50 | 7.87% | 2 |
| 2026-06-10 15:05:00 | $117.42 | BUY | 430 | $50,489.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,029.83 | 7.98% | 2 |
| 2026-06-10 15:04:00 | $117.40 | BUY | 430 | $50,480.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,038.95 | 8% | 2 |
| 2026-06-10 15:03:00 | $117.41 | BUY | 430 | $50,484.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,035.55 | 7.99% | 2 |
| 2026-06-10 15:02:00 | $117.48 | BUY | 430 | $50,516.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,003.30 | 7.92% | 2 |
| 2026-06-10 15:01:00 | $117.52 | BUY | 430 | $50,533.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,986.10 | 7.89% | 2 |
| 2026-06-10 15:00:00 | $117.43 | BUY | 430 | $50,494.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,024.80 | 7.97% | 2 |
| 2026-06-10 14:59:00 | $117.76 | BUY | 430 | $50,634.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,885.05 | 7.67% | 2 |
| 2026-06-10 14:58:00 | $117.84 | BUY | 430 | $50,671.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,848.50 | 7.6% | 2 |
| 2026-06-10 14:57:00 | $117.71 | BUY | 430 | $50,615.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,904.40 | 7.71% | 2 |
| 2026-06-10 14:56:00 | $117.73 | BUY | 430 | $50,623.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,895.76 | 7.7% | 2 |
| 2026-06-10 14:55:00 | $117.79 | BUY | 430 | $50,650.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,869.10 | 7.64% | 2 |
| 2026-06-10 14:54:00 | $117.81 | BUY | 430 | $50,658.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,861.40 | 7.62% | 2 |
| 2026-06-10 14:53:00 | $117.76 | BUY | 430 | $50,636.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,882.90 | 7.67% | 2 |
| 2026-06-10 14:52:00 | $117.77 | BUY | 430 | $50,641.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,878.60 | 7.66% | 2 |
| 2026-06-10 14:51:00 | $117.76 | BUY | 430 | $50,636.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,882.90 | 7.67% | 2 |
| 2026-06-10 14:50:00 | $117.63 | BUY | 430 | $50,580.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,938.80 | 7.79% | 2 |
| 2026-06-10 14:49:00 | $117.92 | BUY | 430 | $50,704.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,815.48 | 7.52% | 2 |
| 2026-06-10 14:48:00 | $117.87 | BUY | 430 | $50,686.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,833.54 | 7.56% | 2 |
| 2026-06-10 14:47:00 | $117.86 | BUY | 430 | $50,681.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,838.61 | 7.57% | 2 |
| 2026-06-10 14:46:00 | $117.93 | BUY | 430 | $50,710.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,809.07 | 7.51% | 2 |
| 2026-06-10 14:45:00 | $117.95 | BUY | 430 | $50,719.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,800.04 | 7.49% | 2 |
| 2026-06-10 14:44:00 | $117.93 | BUY | 430 | $50,709.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,809.80 | 7.51% | 2 |
| 2026-06-10 14:43:00 | $117.97 | BUY | 430 | $50,726.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,793.16 | 7.48% | 2 |
| 2026-06-10 14:42:00 | $117.90 | BUY | 430 | $50,697.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,822.70 | 7.54% | 2 |
| 2026-06-10 14:41:00 | $118.02 | BUY | 430 | $50,746.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,773.25 | 7.44% | 2 |
| 2026-06-10 14:40:00 | $118.02 | BUY | 430 | $50,748.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,771.66 | 7.43% | 2 |
| 2026-06-10 14:39:00 | $118.00 | BUY | 430 | $50,739.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,780.13 | 7.45% | 2 |
| 2026-06-10 14:38:00 | $117.96 | BUY | 430 | $50,721.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,797.89 | 7.49% | 2 |
| 2026-06-10 14:37:00 | $117.98 | BUY | 430 | $50,729.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,790.45 | 7.47% | 2 |
| 2026-06-10 14:36:00 | $117.99 | BUY | 430 | $50,736.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,782.75 | 7.46% | 2 |
| 2026-06-10 14:35:00 | $117.90 | BUY | 430 | $50,697.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,822.66 | 7.54% | 2 |
| 2026-06-10 14:34:00 | $118.10 | BUY | 430 | $50,784.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,735.11 | 7.35% | 2 |
| 2026-06-10 14:33:00 | $118.25 | BUY | 430 | $50,847.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,672.42 | 7.22% | 2 |
| 2026-06-10 14:32:00 | $118.28 | BUY | 430 | $50,859.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,659.86 | 7.2% | 2 |
| 2026-06-10 14:31:00 | $118.22 | BUY | 430 | $50,834.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,685.10 | 7.25% | 2 |
| 2026-06-10 14:30:00 | $118.30 | BUY | 430 | $50,869.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,650.70 | 7.18% | 2 |
| 2026-06-10 14:29:00 | $118.41 | BUY | 430 | $50,914.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,604.91 | 7.08% | 2 |
| 2026-06-10 14:28:00 | $118.47 | BUY | 430 | $50,940.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,579.23 | 7.03% | 2 |
| 2026-06-10 14:27:00 | $118.43 | BUY | 430 | $50,923.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,595.83 | 7.06% | 2 |
| 2026-06-10 14:26:00 | $118.41 | BUY | 430 | $50,914.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,605.55 | 7.08% | 2 |
| 2026-06-10 14:25:00 | $118.47 | BUY | 430 | $50,942.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,577.00 | 7.02% | 2 |
| 2026-06-10 14:24:00 | $118.49 | BUY | 430 | $50,952.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,567.19 | 7% | 2 |
| 2026-06-10 14:23:00 | $118.43 | BUY | 430 | $50,923.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,596.26 | 7.06% | 2 |
| 2026-06-10 14:19:00 | $118.53 | BUY | 430 | $50,967.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,551.80 | 6.97% | 2 |
| 2026-06-10 14:18:00 | $118.52 | BUY | 430 | $50,963.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,556.10 | 6.98% | 2 |
| 2026-06-10 13:52:00 | $118.42 | BUY | 430 | $50,918.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,601.25 | 7.07% | 2 |
| 2026-06-10 13:45:00 | $118.32 | BUY | 430 | $50,875.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,644.25 | 7.16% | 2 |
| 2026-06-10 13:44:00 | $118.36 | BUY | 430 | $50,893.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,625.93 | 7.12% | 2 |
| 2026-06-10 13:43:00 | $118.27 | BUY | 430 | $50,856.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,663.60 | 7.2% | 2 |
| 2026-06-10 13:42:00 | $118.36 | BUY | 430 | $50,894.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,624.90 | 7.12% | 2 |
| 2026-06-10 13:41:00 | $118.38 | BUY | 430 | $50,904.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,614.88 | 7.1% | 2 |
| 2026-06-10 13:40:00 | $118.32 | BUY | 430 | $50,878.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,641.03 | 7.16% | 2 |
| 2026-06-10 13:39:00 | $118.40 | BUY | 430 | $50,911.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,608.00 | 7.09% | 2 |
| 2026-06-10 13:38:00 | $118.36 | BUY | 430 | $50,896.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,623.70 | 7.12% | 2 |
| 2026-06-10 13:37:00 | $118.42 | BUY | 430 | $50,918.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,601.25 | 7.07% | 2 |
| 2026-06-10 13:36:00 | $118.27 | BUY | 430 | $50,853.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,665.75 | 7.21% | 2 |
| 2026-06-10 13:35:00 | $118.31 | BUY | 430 | $50,873.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,646.40 | 7.17% | 2 |
| 2026-06-10 13:34:00 | $118.46 | BUY | 430 | $50,937.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,581.90 | 7.03% | 2 |
| 2026-06-10 13:33:00 | $118.36 | BUY | 430 | $50,893.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,626.28 | 7.13% | 2 |
| 2026-06-10 13:32:00 | $118.39 | BUY | 430 | $50,905.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,613.94 | 7.1% | 2 |
| 2026-06-10 13:31:00 | $118.33 | BUY | 430 | $50,881.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,637.80 | 7.15% | 2 |
| 2026-06-10 13:30:00 | $118.30 | BUY | 430 | $50,866.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,652.85 | 7.18% | 2 |
| 2026-06-10 13:29:00 | $118.41 | BUY | 430 | $50,915.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,604.35 | 7.08% | 2 |
| 2026-06-10 13:28:00 | $118.35 | BUY | 430 | $50,891.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,628.00 | 7.13% | 2 |
| 2026-06-10 13:27:00 | $118.41 | BUY | 430 | $50,916.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,603.40 | 7.08% | 2 |
| 2026-06-10 13:26:00 | $118.41 | BUY | 430 | $50,915.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,604.05 | 7.08% | 2 |
| 2026-06-10 13:25:00 | $118.54 | BUY | 430 | $50,972.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,547.50 | 6.96% | 2 |
| 2026-06-10 13:24:00 | $118.45 | BUY | 430 | $50,931.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,588.35 | 7.05% | 2 |
| 2026-06-10 13:23:00 | $118.36 | BUY | 430 | $50,894.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,624.90 | 7.12% | 2 |
| 2026-06-10 13:22:00 | $118.33 | BUY | 430 | $50,880.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,639.43 | 7.15% | 2 |
| 2026-06-10 13:21:00 | $118.19 | BUY | 430 | $50,821.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,698.47 | 7.28% | 2 |
| 2026-06-10 13:20:00 | $118.27 | BUY | 430 | $50,856.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,663.60 | 7.2% | 2 |
| 2026-06-10 13:19:00 | $118.26 | BUY | 430 | $50,851.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,667.90 | 7.21% | 2 |
| 2026-06-10 13:18:00 | $118.25 | BUY | 430 | $50,847.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,672.20 | 7.22% | 2 |
| 2026-06-10 13:17:00 | $118.14 | BUY | 430 | $50,800.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,719.50 | 7.32% | 2 |
| 2026-06-10 13:16:00 | $118.10 | BUY | 430 | $50,783.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,736.70 | 7.36% | 2 |
| 2026-06-10 13:15:00 | $118.07 | BUY | 430 | $50,770.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,749.60 | 7.39% | 2 |
| 2026-06-10 13:14:00 | $118.10 | BUY | 430 | $50,783.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,736.70 | 7.36% | 2 |
| 2026-06-10 13:13:00 | $118.17 | BUY | 430 | $50,813.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,706.60 | 7.29% | 2 |
| 2026-06-10 13:12:00 | $118.08 | BUY | 430 | $50,774.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,745.30 | 7.38% | 2 |
| 2026-06-10 13:11:00 | $118.10 | BUY | 430 | $50,783.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,736.70 | 7.36% | 2 |
| 2026-06-10 13:10:00 | $118.05 | BUY | 430 | $50,761.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,758.20 | 7.4% | 2 |
| 2026-06-10 13:09:00 | $118.30 | BUY | 430 | $50,869.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,650.70 | 7.18% | 2 |
| 2026-06-10 13:08:00 | $118.38 | BUY | 430 | $50,903.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,616.30 | 7.1% | 2 |
| 2026-06-10 13:07:00 | $118.44 | BUY | 430 | $50,929.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,590.50 | 7.05% | 2 |
| 2026-06-10 13:06:00 | $118.48 | BUY | 430 | $50,946.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,573.30 | 7.01% | 2 |
| 2026-06-10 13:05:00 | $118.39 | BUY | 430 | $50,907.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,612.00 | 7.1% | 2 |
| 2026-06-10 13:02:00 | $118.49 | BUY | 430 | $50,950.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,569.00 | 7% | 2 |
| 2026-06-10 13:01:00 | $118.34 | BUY | 430 | $50,886.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,633.50 | 7.14% | 2 |
| 2026-06-10 13:00:00 | $118.50 | BUY | 430 | $50,955.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,564.70 | 7% | 2 |
| 2026-06-10 12:59:00 | $118.30 | BUY | 430 | $50,869.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,650.70 | 7.18% | 2 |
| 2026-06-10 12:58:00 | $118.38 | BUY | 430 | $50,903.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,616.30 | 7.1% | 2 |
| 2026-06-10 12:57:00 | $118.48 | BUY | 430 | $50,946.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,573.30 | 7.01% | 2 |
| 2026-06-10 12:56:00 | $118.54 | BUY | 430 | $50,972.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,547.50 | 6.96% | 2 |
| 2026-06-10 12:55:00 | $118.44 | BUY | 430 | $50,929.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,590.50 | 7.05% | 2 |
| 2026-06-10 12:50:00 | $118.46 | BUY | 430 | $50,937.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,581.90 | 7.03% | 2 |
| 2026-06-10 12:49:00 | $118.50 | BUY | 430 | $50,955.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,564.70 | 7% | 2 |
| 2026-06-10 12:48:00 | $118.39 | BUY | 430 | $50,907.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,612.00 | 7.1% | 2 |
| 2026-06-10 12:47:00 | $118.32 | BUY | 430 | $50,877.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,642.10 | 7.16% | 2 |
| 2026-06-10 12:46:00 | $118.40 | BUY | 430 | $50,912.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,607.70 | 7.09% | 2 |
| 2026-06-10 12:45:00 | $118.48 | BUY | 430 | $50,946.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,573.30 | 7.01% | 2 |
| 2026-06-10 12:21:00 | $118.37 | BUY | 430 | $50,899.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,620.60 | 7.11% | 2 |
| 2026-06-10 12:17:00 | $118.54 | BUY | 430 | $50,972.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,547.50 | 6.96% | 2 |
| 2026-06-10 12:15:00 | $118.40 | BUY | 430 | $50,912.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,607.70 | 7.09% | 2 |
| 2026-06-10 12:14:00 | $118.53 | BUY | 430 | $50,967.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,551.80 | 6.97% | 2 |
| 2026-06-10 11:19:00 | $118.47 | BUY | 430 | $50,942.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,577.60 | 7.02% | 2 |
| 2026-06-10 11:18:00 | $118.52 | BUY | 430 | $50,963.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,556.10 | 6.98% | 2 |
| 2026-06-10 09:33:00 | $118.34 | BUY | 430 | $50,886.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,633.50 | 7.14% | 2 |
| 2026-06-10 09:32:00 | $118.18 | BUY | 430 | $50,817.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,702.30 | 7.29% | 2 |
| 2026-06-10 09:31:00 | $117.97 | BUY | 430 | $50,727.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,792.60 | 7.48% | 2 |
| 2026-06-10 09:30:00 | $118.15 | BUY | 430 | $50,804.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,715.20 | 7.31% | 2 |
| 2026-06-09 12:58:00 | $118.91 | BUY | 410 | $48,751.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,232.85 | 6.63% | 3 |
| 2026-06-09 12:57:00 | $118.43 | BUY | 410 | $48,557.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,426.12 | 7.06% | 3 |
| 2026-06-09 12:56:00 | $118.42 | BUY | 410 | $48,553.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,430.06 | 7.06% | 3 |
| 2026-06-09 12:55:00 | $118.20 | BUY | 410 | $48,462.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,521.04 | 7.27% | 3 |
| 2026-06-09 12:54:00 | $118.33 | BUY | 410 | $48,514.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,469.05 | 7.15% | 3 |
| 2026-06-09 12:53:00 | $118.55 | BUY | 410 | $48,603.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,380.45 | 6.96% | 3 |
| 2026-06-09 12:52:00 | $118.70 | BUY | 410 | $48,667.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,316.90 | 6.82% | 3 |
| 2026-06-09 12:51:00 | $118.95 | BUY | 410 | $48,767.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,216.00 | 6.59% | 3 |
| 2026-06-09 12:50:00 | $118.80 | BUY | 410 | $48,708.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,275.90 | 6.73% | 3 |
| 2026-06-09 12:49:00 | $118.99 | BUY | 410 | $48,785.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,198.00 | 6.56% | 3 |
| 2026-06-09 12:48:00 | $118.91 | BUY | 410 | $48,753.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,230.80 | 6.63% | 3 |
| 2026-06-09 12:47:00 | $119.06 | BUY | 410 | $48,814.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,169.30 | 6.49% | 3 |
| 2026-06-09 12:46:00 | $118.87 | BUY | 410 | $48,734.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,249.25 | 6.67% | 3 |
| 2026-06-09 12:45:00 | $119.11 | BUY | 410 | $48,835.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,148.80 | 6.45% | 3 |
| 2026-06-09 12:44:00 | $119.17 | BUY | 410 | $48,859.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,124.20 | 6.39% | 3 |
| 2026-06-09 12:43:00 | $118.93 | BUY | 410 | $48,761.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,222.60 | 6.61% | 3 |
| 2026-06-09 12:42:00 | $118.64 | BUY | 410 | $48,642.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,341.50 | 6.87% | 3 |
| 2026-06-09 12:41:00 | $118.81 | BUY | 410 | $48,712.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,271.80 | 6.72% | 3 |
| 2026-06-09 12:40:00 | $118.63 | BUY | 410 | $48,638.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,345.60 | 6.88% | 3 |
| 2026-06-09 12:39:00 | $118.49 | BUY | 410 | $48,580.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,403.00 | 7% | 3 |
| 2026-06-09 12:38:00 | $119.08 | BUY | 410 | $48,822.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,161.10 | 6.47% | 3 |
| 2026-06-09 12:31:00 | $119.24 | BUY | 410 | $48,888.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,095.50 | 6.33% | 3 |
| 2026-06-09 12:30:00 | $118.97 | BUY | 410 | $48,777.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,206.20 | 6.57% | 3 |
| 2026-06-09 12:24:00 | $119.09 | BUY | 410 | $48,826.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,157.00 | 6.47% | 3 |
| 2026-06-09 12:23:00 | $118.84 | BUY | 410 | $48,724.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,259.50 | 6.69% | 3 |
| 2026-06-09 12:22:00 | $118.87 | BUY | 410 | $48,736.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,247.20 | 6.66% | 3 |
| 2026-06-09 12:21:00 | $118.69 | BUY | 410 | $48,662.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,321.00 | 6.82% | 3 |
| 2026-06-09 12:20:00 | $118.48 | BUY | 410 | $48,576.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,407.10 | 7.01% | 3 |
| 2026-06-09 12:19:00 | $118.55 | BUY | 410 | $48,605.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,378.40 | 6.95% | 3 |
| 2026-06-09 12:18:00 | $118.68 | BUY | 410 | $48,658.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,325.10 | 6.83% | 3 |
| 2026-06-09 12:17:00 | $118.56 | BUY | 410 | $48,609.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,374.30 | 6.94% | 3 |
| 2026-06-09 12:16:00 | $118.69 | BUY | 410 | $48,662.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,321.00 | 6.82% | 3 |
| 2026-06-09 12:15:00 | $118.84 | BUY | 410 | $48,724.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,259.50 | 6.69% | 3 |
| 2026-06-09 12:14:00 | $119.00 | BUY | 410 | $48,790.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,193.90 | 6.55% | 3 |
| 2026-06-09 12:13:00 | $119.09 | BUY | 410 | $48,826.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,157.00 | 6.47% | 3 |
| 2026-06-09 12:12:00 | $119.17 | BUY | 410 | $48,859.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,124.20 | 6.39% | 3 |
| 2026-06-09 12:11:00 | $118.93 | BUY | 410 | $48,761.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,222.60 | 6.61% | 3 |
| 2026-06-09 12:10:00 | $118.55 | BUY | 410 | $48,605.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,378.40 | 6.95% | 3 |
| 2026-06-09 12:09:00 | $118.76 | BUY | 410 | $48,691.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,292.30 | 6.76% | 3 |
| 2026-06-09 12:08:00 | $118.71 | BUY | 410 | $48,671.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,312.80 | 6.81% | 3 |
| 2026-06-09 12:07:00 | $118.86 | BUY | 410 | $48,732.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,251.30 | 6.67% | 3 |
| 2026-06-09 12:06:00 | $119.00 | BUY | 410 | $48,790.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,193.90 | 6.55% | 3 |
| 2026-06-09 12:05:00 | $118.83 | BUY | 410 | $48,720.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,263.60 | 6.7% | 3 |
| 2026-06-09 12:04:00 | $118.94 | BUY | 410 | $48,765.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,218.50 | 6.6% | 3 |
| 2026-06-09 12:03:00 | $119.04 | BUY | 410 | $48,806.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,177.50 | 6.51% | 3 |
| 2026-06-09 12:02:00 | $119.26 | BUY | 410 | $48,896.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,087.30 | 6.31% | 3 |
| 2026-06-09 12:01:00 | $119.51 | BUY | 410 | $48,999.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,984.80 | 6.09% | 3 |
| 2026-06-09 12:00:00 | $119.26 | BUY | 410 | $48,896.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,087.30 | 6.31% | 3 |
| 2026-06-09 11:59:00 | $119.39 | BUY | 410 | $48,949.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,034.00 | 6.2% | 3 |
| 2026-06-09 11:58:00 | $119.10 | BUY | 410 | $48,831.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,152.90 | 6.46% | 3 |
| 2026-06-09 11:57:00 | $119.23 | BUY | 410 | $48,884.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $3,099.60 | 6.34% | 3 |
| 2026-06-09 11:56:00 | $119.50 | BUY | 410 | $48,995.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,988.90 | 6.1% | 3 |
| 2026-06-09 11:55:00 | $119.69 | BUY | 410 | $49,072.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,911.00 | 5.93% | 3 |
| 2026-06-09 11:54:00 | $119.86 | BUY | 410 | $49,142.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,841.30 | 5.78% | 3 |
| 2026-06-09 11:53:00 | $119.94 | BUY | 410 | $49,175.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,808.50 | 5.71% | 3 |
| 2026-06-09 11:52:00 | $120.15 | BUY | 410 | $49,261.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,722.40 | 5.53% | 3 |
| 2026-06-09 11:51:00 | $120.13 | BUY | 410 | $49,253.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,730.60 | 5.54% | 3 |
| 2026-06-09 11:50:00 | $120.02 | BUY | 410 | $49,208.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,775.70 | 5.64% | 3 |
| 2026-06-09 11:49:00 | $120.27 | BUY | 410 | $49,310.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,673.20 | 5.42% | 3 |
| 2026-06-09 11:48:00 | $120.28 | BUY | 410 | $49,314.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,669.10 | 5.41% | 3 |
| 2026-06-09 11:47:00 | $120.27 | BUY | 410 | $49,310.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,673.20 | 5.42% | 3 |
| 2026-06-09 11:45:00 | $120.13 | BUY | 410 | $49,253.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,730.60 | 5.54% | 3 |
| 2026-06-09 11:44:00 | $120.12 | BUY | 410 | $49,249.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,734.70 | 5.55% | 3 |
| 2026-06-09 11:43:00 | $120.06 | BUY | 410 | $49,224.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,759.30 | 5.61% | 3 |
| 2026-06-09 11:42:00 | $120.20 | BUY | 410 | $49,282.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,701.90 | 5.48% | 3 |
| 2026-06-09 11:41:00 | $119.89 | BUY | 410 | $49,154.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,829.00 | 5.76% | 3 |
| 2026-06-09 11:40:00 | $119.87 | BUY | 410 | $49,146.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,837.20 | 5.77% | 3 |
| 2026-06-09 11:38:00 | $119.99 | BUY | 410 | $49,195.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,788.00 | 5.67% | 3 |
| 2026-06-09 11:37:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,751.10 | 5.59% | 3 |
| 2026-06-09 11:36:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,751.10 | 5.59% | 3 |
| 2026-06-09 11:35:00 | $120.11 | BUY | 410 | $49,245.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,738.80 | 5.56% | 3 |
| 2026-06-09 11:34:00 | $120.04 | BUY | 410 | $49,216.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,767.50 | 5.62% | 3 |
| 2026-06-09 11:33:00 | $120.01 | BUY | 410 | $49,204.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,779.80 | 5.65% | 3 |
| 2026-06-09 11:32:00 | $119.82 | BUY | 410 | $49,126.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,857.70 | 5.82% | 3 |
| 2026-06-09 11:31:00 | $119.88 | BUY | 410 | $49,150.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,833.10 | 5.76% | 3 |
| 2026-06-09 11:30:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,755.20 | 5.6% | 3 |
| 2026-06-09 11:29:00 | $120.00 | BUY | 410 | $49,200.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,783.90 | 5.66% | 3 |
| 2026-06-09 11:28:00 | $120.15 | BUY | 410 | $49,261.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,722.40 | 5.53% | 3 |
| 2026-06-03 13:21:00 | $120.47 | BUY | 400 | $48,189.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,526.20 | 5.24% | 9 |
| 2026-06-03 13:20:00 | $120.46 | BUY | 400 | $48,184.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,532.00 | 5.25% | 9 |
| 2026-06-03 13:19:00 | $120.45 | BUY | 400 | $48,179.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,536.88 | 5.27% | 9 |
| 2026-06-03 13:18:00 | $120.46 | BUY | 400 | $48,184.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,532.00 | 5.25% | 9 |
| 2026-06-03 13:17:00 | $120.48 | BUY | 400 | $48,192.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,523.20 | 5.24% | 9 |
| 2026-06-03 13:14:00 | $120.45 | BUY | 400 | $48,178.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,538.00 | 5.27% | 9 |
| 2026-06-03 12:49:00 | $120.46 | BUY | 400 | $48,182.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,534.00 | 5.26% | 9 |
| 2026-06-03 12:47:00 | $120.37 | BUY | 400 | $48,148.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,568.00 | 5.33% | 9 |
| 2026-06-03 12:46:00 | $120.18 | BUY | 400 | $48,070.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,646.00 | 5.5% | 9 |
| 2026-06-03 12:45:00 | $120.29 | BUY | 400 | $48,116.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,600.00 | 5.4% | 9 |
| 2026-06-03 12:44:00 | $120.30 | BUY | 400 | $48,120.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,596.00 | 5.39% | 9 |
| 2026-06-03 12:43:00 | $120.35 | BUY | 400 | $48,141.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,574.52 | 5.35% | 9 |
| 2026-06-03 12:42:00 | $120.36 | BUY | 400 | $48,142.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,574.00 | 5.35% | 9 |
| 2026-06-03 12:41:00 | $120.35 | BUY | 400 | $48,141.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,574.36 | 5.35% | 9 |
| 2026-06-03 12:40:00 | $120.33 | BUY | 400 | $48,132.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,583.16 | 5.37% | 9 |
| 2026-06-03 12:39:00 | $120.38 | BUY | 400 | $48,152.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,564.00 | 5.32% | 9 |
| 2026-06-03 12:38:00 | $120.48 | BUY | 400 | $48,192.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,524.00 | 5.24% | 9 |
| 2026-06-03 12:37:00 | $120.43 | BUY | 400 | $48,173.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,542.20 | 5.28% | 9 |
| 2026-06-03 12:36:00 | $120.48 | BUY | 400 | $48,192.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,524.00 | 5.24% | 9 |
| 2026-06-03 12:35:00 | $120.39 | BUY | 400 | $48,156.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,560.00 | 5.32% | 9 |
| 2026-06-03 12:34:00 | $120.19 | BUY | 400 | $48,075.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,640.80 | 5.49% | 9 |
| 2026-06-03 12:33:00 | $120.25 | BUY | 400 | $48,100.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,616.00 | 5.44% | 9 |
| 2026-06-03 12:32:00 | $120.39 | BUY | 400 | $48,156.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,560.00 | 5.32% | 9 |
| 2026-06-03 12:31:00 | $120.36 | BUY | 400 | $48,144.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,572.04 | 5.34% | 9 |
| 2026-06-03 12:30:00 | $120.16 | BUY | 400 | $48,062.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,654.00 | 5.52% | 9 |
| 2026-06-03 12:29:00 | $120.11 | BUY | 400 | $48,042.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,674.00 | 5.57% | 9 |
| 2026-06-03 12:28:00 | $120.17 | BUY | 400 | $48,066.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,649.80 | 5.51% | 9 |
| 2026-06-03 12:27:00 | $120.24 | BUY | 400 | $48,096.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,619.20 | 5.45% | 9 |
| 2026-06-03 12:26:00 | $120.14 | BUY | 400 | $48,056.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,660.00 | 5.54% | 9 |
| 2026-06-03 12:25:00 | $120.08 | BUY | 400 | $48,032.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,684.00 | 5.59% | 9 |
| 2026-06-03 12:24:00 | $120.26 | BUY | 400 | $48,105.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,610.68 | 5.43% | 9 |
| 2026-06-03 12:23:00 | $120.35 | BUY | 400 | $48,141.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,574.52 | 5.35% | 9 |
| 2026-06-03 12:22:00 | $120.27 | BUY | 400 | $48,108.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,608.00 | 5.42% | 9 |
| 2026-06-03 12:21:00 | $120.29 | BUY | 400 | $48,114.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,601.72 | 5.41% | 9 |
| 2026-06-03 12:20:00 | $120.38 | BUY | 400 | $48,152.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,564.00 | 5.32% | 9 |
| 2026-06-03 12:19:00 | $120.31 | BUY | 400 | $48,122.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,593.12 | 5.39% | 9 |
| 2026-06-03 12:18:00 | $120.25 | BUY | 400 | $48,100.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,616.00 | 5.44% | 9 |
| 2026-06-03 12:17:00 | $120.33 | BUY | 400 | $48,130.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,585.88 | 5.37% | 9 |
| 2026-06-03 12:16:00 | $120.37 | BUY | 400 | $48,148.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,568.00 | 5.33% | 9 |
| 2026-06-03 12:15:00 | $120.30 | BUY | 400 | $48,120.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,596.00 | 5.39% | 9 |
| 2026-06-03 12:14:00 | $120.32 | BUY | 400 | $48,126.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,590.00 | 5.38% | 9 |
| 2026-06-03 12:13:00 | $120.28 | BUY | 400 | $48,110.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,606.00 | 5.42% | 9 |
| 2026-06-03 12:12:00 | $120.37 | BUY | 400 | $48,148.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,568.00 | 5.33% | 9 |
| 2026-06-03 12:11:00 | $120.28 | BUY | 400 | $48,111.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,604.12 | 5.41% | 9 |
| 2026-06-03 12:10:00 | $120.19 | BUY | 400 | $48,077.40 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,638.56 | 5.49% | 9 |
| 2026-06-03 12:09:00 | $120.23 | BUY | 400 | $48,090.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,626.00 | 5.46% | 9 |
| 2026-06-03 12:08:00 | $120.15 | BUY | 400 | $48,060.70 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,655.32 | 5.52% | 9 |
| 2026-06-03 12:07:00 | $120.19 | BUY | 400 | $48,074.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,642.00 | 5.5% | 9 |
| 2026-06-03 12:06:00 | $120.21 | BUY | 400 | $48,084.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,632.00 | 5.47% | 9 |
| 2026-06-03 12:05:00 | $120.22 | BUY | 400 | $48,088.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,628.00 | 5.46% | 9 |
| 2026-06-03 12:04:00 | $120.12 | BUY | 400 | $48,049.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,666.24 | 5.55% | 9 |
| 2026-06-03 12:03:00 | $120.11 | BUY | 400 | $48,042.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,674.00 | 5.57% | 9 |
| 2026-06-03 12:02:00 | $120.14 | BUY | 400 | $48,054.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,662.00 | 5.54% | 9 |
| 2026-06-03 12:01:00 | $120.06 | BUY | 400 | $48,026.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,690.04 | 5.6% | 9 |
| 2026-06-03 12:00:00 | $120.08 | BUY | 400 | $48,032.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,684.00 | 5.59% | 9 |
| 2026-06-03 11:59:00 | $120.03 | BUY | 400 | $48,012.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,703.08 | 5.63% | 9 |
| 2026-06-03 11:58:00 | $119.93 | BUY | 400 | $47,970.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,746.00 | 5.72% | 9 |
| 2026-06-03 11:57:00 | $119.93 | BUY | 400 | $47,972.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,744.00 | 5.72% | 9 |
| 2026-06-03 11:56:00 | $119.93 | BUY | 400 | $47,972.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,744.00 | 5.72% | 9 |
| 2026-06-03 11:55:00 | $120.02 | BUY | 400 | $48,008.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,708.00 | 5.64% | 9 |
| 2026-06-03 11:54:00 | $119.92 | BUY | 400 | $47,966.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,749.16 | 5.73% | 9 |
| 2026-06-03 11:53:00 | $119.85 | BUY | 400 | $47,938.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,778.00 | 5.79% | 9 |
| 2026-06-03 11:52:00 | $119.85 | BUY | 400 | $47,940.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,776.00 | 5.79% | 9 |
| 2026-06-03 11:51:00 | $119.83 | BUY | 400 | $47,932.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,784.00 | 5.81% | 9 |
| 2026-06-03 11:50:00 | $119.81 | BUY | 400 | $47,923.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,792.76 | 5.83% | 9 |
| 2026-06-03 11:49:00 | $119.80 | BUY | 400 | $47,920.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,795.48 | 5.83% | 9 |
| 2026-06-03 11:48:00 | $119.65 | BUY | 400 | $47,860.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,856.00 | 5.97% | 9 |
| 2026-06-03 11:47:00 | $119.79 | BUY | 400 | $47,914.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,802.00 | 5.85% | 9 |
| 2026-06-03 11:46:00 | $119.77 | BUY | 400 | $47,906.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,809.96 | 5.87% | 9 |
| 2026-06-03 11:45:00 | $119.82 | BUY | 400 | $47,928.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,788.00 | 5.82% | 9 |
| 2026-06-03 11:44:00 | $119.77 | BUY | 400 | $47,909.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,807.00 | 5.86% | 9 |
| 2026-06-03 11:43:00 | $119.78 | BUY | 400 | $47,912.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,804.00 | 5.85% | 9 |
| 2026-06-03 11:42:00 | $119.74 | BUY | 400 | $47,894.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,822.00 | 5.89% | 9 |
| 2026-06-03 11:41:00 | $119.84 | BUY | 400 | $47,937.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,778.76 | 5.8% | 9 |
| 2026-06-03 11:40:00 | $119.84 | BUY | 400 | $47,936.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,780.00 | 5.8% | 9 |
| 2026-06-03 11:39:00 | $119.84 | BUY | 400 | $47,936.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,780.00 | 5.8% | 9 |
| 2026-06-03 11:38:00 | $119.87 | BUY | 400 | $47,948.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,768.00 | 5.77% | 9 |
| 2026-06-03 11:37:00 | $119.59 | BUY | 400 | $47,836.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,880.00 | 6.02% | 9 |
| 2026-06-03 11:36:00 | $120.03 | BUY | 400 | $48,012.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,704.00 | 5.63% | 9 |
| 2026-06-03 11:35:00 | $120.12 | BUY | 400 | $48,048.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,668.00 | 5.55% | 9 |
| 2026-06-03 11:34:00 | $120.18 | BUY | 400 | $48,071.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,644.40 | 5.5% | 9 |
| 2026-06-03 11:33:00 | $120.18 | BUY | 400 | $48,072.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,644.00 | 5.5% | 9 |
| 2026-06-03 11:32:00 | $120.25 | BUY | 400 | $48,100.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,616.00 | 5.44% | 9 |
| 2026-06-03 11:31:00 | $120.39 | BUY | 400 | $48,155.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,560.80 | 5.32% | 9 |
| 2026-06-03 11:30:00 | $120.48 | BUY | 400 | $48,192.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,524.00 | 5.24% | 9 |
| 2026-06-03 11:29:00 | $120.33 | BUY | 400 | $48,132.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,584.00 | 5.37% | 9 |
| 2026-06-03 11:28:00 | $120.36 | BUY | 400 | $48,144.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,572.00 | 5.34% | 9 |
| 2026-06-03 11:27:00 | $120.25 | BUY | 400 | $48,100.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,616.00 | 5.44% | 9 |
| 2026-06-03 11:26:00 | $120.29 | BUY | 400 | $48,116.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,600.00 | 5.4% | 9 |
| 2026-06-03 11:25:00 | $120.34 | BUY | 400 | $48,136.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,580.00 | 5.36% | 9 |
| 2026-06-03 11:24:00 | $120.24 | BUY | 400 | $48,096.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,620.00 | 5.45% | 9 |
| 2026-06-03 11:23:00 | $120.41 | BUY | 400 | $48,164.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,552.00 | 5.3% | 9 |
| 2026-06-03 11:22:00 | $120.60 | BUY | 400 | $48,240.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,476.00 | 5.13% | 9 |
| 2026-06-03 11:21:00 | $120.35 | BUY | 400 | $48,140.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,576.00 | 5.35% | 9 |
| 2026-06-03 11:20:00 | $120.09 | BUY | 400 | $48,036.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,680.00 | 5.58% | 9 |
| 2026-06-03 11:19:00 | $120.36 | BUY | 400 | $48,144.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,572.00 | 5.34% | 9 |
| 2026-06-03 11:18:00 | $120.80 | BUY | 400 | $48,320.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,396.00 | 4.96% | 9 |
| 2026-06-03 11:17:00 | $120.95 | BUY | 400 | $48,380.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,336.00 | 4.83% | 9 |
| 2026-06-03 11:16:00 | $120.85 | BUY | 400 | $48,340.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,376.00 | 4.92% | 9 |
| 2026-06-03 11:15:00 | $120.94 | BUY | 400 | $48,374.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,342.00 | 4.84% | 9 |
| 2026-06-03 11:14:00 | $121.02 | BUY | 400 | $48,408.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,308.00 | 4.77% | 9 |
| 2026-06-03 11:13:00 | $120.96 | BUY | 400 | $48,384.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,332.00 | 4.82% | 9 |
| 2026-06-03 11:12:00 | $120.91 | BUY | 400 | $48,364.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,352.00 | 4.86% | 9 |
| 2026-06-03 11:11:00 | $120.97 | BUY | 400 | $48,388.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,328.00 | 4.81% | 9 |
| 2026-06-03 11:10:00 | $120.83 | BUY | 400 | $48,332.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,384.00 | 4.93% | 9 |
| 2026-06-03 11:09:00 | $120.71 | BUY | 400 | $48,284.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,432.00 | 5.04% | 9 |
| 2026-06-03 11:08:00 | $120.75 | BUY | 400 | $48,300.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,416.00 | 5% | 9 |
| 2026-06-03 11:07:00 | $120.60 | BUY | 400 | $48,240.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,476.00 | 5.13% | 9 |
| 2026-06-03 11:06:00 | $120.76 | BUY | 400 | $48,304.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,412.00 | 4.99% | 9 |
| 2026-06-03 11:05:00 | $120.71 | BUY | 400 | $48,284.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,432.00 | 5.04% | 9 |
| 2026-06-03 11:04:00 | $120.86 | BUY | 400 | $48,344.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,372.00 | 4.91% | 9 |
| 2026-06-03 11:03:00 | $121.12 | BUY | 400 | $48,448.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,268.00 | 4.68% | 9 |
| 2026-06-03 11:02:00 | $121.19 | BUY | 400 | $48,476.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,240.00 | 4.62% | 9 |
| 2026-06-03 11:01:00 | $121.40 | BUY | 400 | $48,560.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,156.00 | 4.44% | 9 |
| 2026-06-03 11:00:00 | $121.40 | BUY | 400 | $48,560.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,156.00 | 4.44% | 9 |
| 2026-06-03 10:59:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,140.00 | 4.41% | 9 |
| 2026-06-03 10:58:00 | $121.46 | BUY | 400 | $48,584.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,132.00 | 4.39% | 9 |
| 2026-06-03 10:57:00 | $121.41 | BUY | 400 | $48,564.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,152.00 | 4.43% | 9 |
| 2026-06-03 10:56:00 | $121.69 | BUY | 400 | $48,676.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,040.00 | 4.19% | 9 |
| 2026-06-03 10:55:00 | $121.87 | BUY | 400 | $48,748.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,968.00 | 4.04% | 9 |
| 2026-06-03 10:54:00 | $121.68 | BUY | 400 | $48,672.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,044.00 | 4.2% | 9 |
| 2026-06-03 10:53:00 | $121.75 | BUY | 400 | $48,700.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,016.00 | 4.14% | 9 |
| 2026-06-03 10:52:00 | $121.79 | BUY | 400 | $48,716.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,000.00 | 4.11% | 9 |
| 2026-06-03 10:51:00 | $121.88 | BUY | 400 | $48,752.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,964.00 | 4.03% | 9 |
| 2026-06-03 10:50:00 | $121.70 | BUY | 400 | $48,680.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,036.00 | 4.18% | 9 |
| 2026-06-03 10:49:00 | $121.85 | BUY | 400 | $48,740.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,976.00 | 4.05% | 9 |
| 2026-06-03 10:48:00 | $121.73 | BUY | 400 | $48,692.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,024.00 | 4.16% | 9 |
| 2026-06-03 10:47:00 | $121.93 | BUY | 400 | $48,772.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,944.00 | 3.99% | 9 |
| 2026-06-03 10:45:00 | $122.08 | BUY | 400 | $48,832.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,884.00 | 3.86% | 9 |
| 2026-06-03 10:44:00 | $121.82 | BUY | 400 | $48,728.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,988.00 | 4.08% | 9 |
| 2026-06-03 10:43:00 | $121.85 | BUY | 400 | $48,740.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,976.00 | 4.05% | 9 |
| 2026-06-03 10:42:00 | $121.99 | BUY | 400 | $48,796.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,920.00 | 3.93% | 9 |
| 2026-06-03 10:41:00 | $121.88 | BUY | 400 | $48,752.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,964.00 | 4.03% | 9 |
| 2026-06-03 10:40:00 | $122.05 | BUY | 400 | $48,820.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,896.00 | 3.88% | 9 |
| 2026-06-03 10:39:00 | $121.99 | BUY | 400 | $48,796.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,920.00 | 3.93% | 9 |
| 2026-06-03 10:38:00 | $122.10 | BUY | 400 | $48,840.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,876.00 | 3.84% | 9 |
| 2026-06-03 10:33:00 | $121.97 | BUY | 400 | $48,788.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,928.00 | 3.95% | 9 |
| 2026-06-03 10:32:00 | $121.93 | BUY | 400 | $48,772.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,944.00 | 3.99% | 9 |
| 2026-06-03 10:31:00 | $122.07 | BUY | 400 | $48,828.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,888.00 | 3.87% | 9 |
| 2026-06-03 10:30:00 | $121.94 | BUY | 400 | $48,776.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,940.00 | 3.98% | 9 |
| 2026-06-03 10:27:00 | $122.00 | BUY | 400 | $48,800.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,916.00 | 3.93% | 9 |
| 2026-06-03 10:26:00 | $122.03 | BUY | 400 | $48,812.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,904.00 | 3.9% | 9 |
| 2026-06-03 10:25:00 | $121.92 | BUY | 400 | $48,768.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,948.00 | 3.99% | 9 |
| 2026-06-03 10:24:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,076.00 | 4.27% | 9 |
| 2026-06-03 10:23:00 | $121.62 | BUY | 400 | $48,648.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,068.00 | 4.25% | 9 |
| 2026-06-03 10:22:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,080.00 | 4.28% | 9 |
| 2026-06-03 10:21:00 | $121.68 | BUY | 400 | $48,672.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,044.00 | 4.2% | 9 |
| 2026-06-03 10:20:00 | $121.74 | BUY | 400 | $48,696.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,020.00 | 4.15% | 9 |
| 2026-06-03 10:19:00 | $121.86 | BUY | 400 | $48,744.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,972.00 | 4.05% | 9 |
| 2026-06-03 10:18:00 | $121.56 | BUY | 400 | $48,624.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,092.00 | 4.3% | 9 |
| 2026-06-03 10:17:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,164.00 | 4.46% | 9 |
| 2026-06-03 10:16:00 | $121.54 | BUY | 400 | $48,616.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,100.00 | 4.32% | 9 |
| 2026-06-03 10:15:00 | $121.57 | BUY | 400 | $48,628.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,088.00 | 4.29% | 9 |
| 2026-06-03 10:14:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,056.00 | 4.23% | 9 |
| 2026-06-03 10:13:00 | $121.50 | BUY | 400 | $48,600.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,116.00 | 4.35% | 9 |
| 2026-06-03 10:12:00 | $121.51 | BUY | 400 | $48,604.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $2,112.00 | 4.35% | 9 |
| 2026-06-03 10:11:00 | $121.96 | BUY | 400 | $48,784.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,932.00 | 3.96% | 9 |
| 2026-06-03 10:10:00 | $122.11 | BUY | 400 | $48,844.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,872.00 | 3.83% | 9 |
| 2026-06-03 10:09:00 | $122.00 | BUY | 400 | $48,800.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,916.00 | 3.93% | 9 |
| 2026-06-03 10:08:00 | $122.22 | BUY | 400 | $48,888.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,828.00 | 3.74% | 9 |
| 2026-06-03 10:07:00 | $122.25 | BUY | 400 | $48,900.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,816.00 | 3.71% | 9 |
| 2026-06-03 10:06:00 | $122.19 | BUY | 400 | $48,876.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,840.00 | 3.76% | 9 |
| 2026-06-03 10:05:00 | $122.26 | BUY | 400 | $48,904.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,812.00 | 3.71% | 9 |
| 2026-06-03 10:04:00 | $122.58 | BUY | 400 | $49,032.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,684.00 | 3.43% | 9 |
| 2026-06-03 10:03:00 | $122.36 | BUY | 400 | $48,944.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,772.00 | 3.62% | 9 |
| 2026-06-03 10:02:00 | $122.29 | BUY | 400 | $48,916.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,800.00 | 3.68% | 9 |
| 2026-06-03 10:01:00 | $122.28 | BUY | 400 | $48,912.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,804.00 | 3.69% | 9 |
| 2026-06-03 10:00:00 | $122.24 | BUY | 400 | $48,896.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,820.00 | 3.72% | 9 |
| 2026-06-03 09:59:00 | $122.19 | BUY | 400 | $48,876.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,840.00 | 3.76% | 9 |
| 2026-06-03 09:58:00 | $122.39 | BUY | 400 | $48,956.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,760.00 | 3.6% | 9 |
| 2026-06-03 09:57:00 | $122.09 | BUY | 400 | $48,836.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,880.00 | 3.85% | 9 |
| 2026-06-03 09:56:00 | $121.98 | BUY | 400 | $48,792.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,924.00 | 3.94% | 9 |
| 2026-06-03 09:55:00 | $121.81 | BUY | 400 | $48,724.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,992.00 | 4.09% | 9 |
| 2026-06-03 09:54:00 | $121.97 | BUY | 400 | $48,788.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,928.00 | 3.95% | 9 |
| 2026-06-03 09:53:00 | $122.38 | BUY | 400 | $48,952.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,764.00 | 3.6% | 9 |
| 2026-06-03 09:52:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,716.00 | 3.5% | 9 |
| 2026-06-03 09:51:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,716.00 | 3.5% | 9 |
| 2026-06-03 09:50:00 | $122.55 | BUY | 400 | $49,020.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,696.00 | 3.46% | 9 |
| 2026-06-03 09:49:00 | $122.19 | BUY | 400 | $48,876.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,840.00 | 3.76% | 9 |
| 2026-06-03 09:48:00 | $122.42 | BUY | 400 | $48,968.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,748.00 | 3.57% | 9 |
| 2026-06-03 09:47:00 | $122.84 | BUY | 400 | $49,136.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,580.00 | 3.22% | 9 |
| 2026-06-03 09:46:00 | $122.83 | BUY | 400 | $49,132.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,584.00 | 3.22% | 9 |
| 2026-06-03 09:45:00 | $123.00 | BUY | 400 | $49,200.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,516.00 | 3.08% | 9 |
| 2026-06-03 09:44:00 | $123.08 | BUY | 400 | $49,232.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,484.00 | 3.01% | 9 |
| 2026-06-03 09:43:00 | $123.08 | BUY | 400 | $49,232.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,484.00 | 3.01% | 9 |
| 2026-06-03 09:42:00 | $123.01 | BUY | 400 | $49,204.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,512.00 | 3.07% | 9 |
| 2026-06-03 09:41:00 | $123.29 | BUY | 400 | $49,316.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,400.00 | 2.84% | 9 |
| 2026-06-03 09:40:00 | $123.29 | BUY | 400 | $49,316.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,400.00 | 2.84% | 9 |
| 2026-06-03 09:39:00 | $123.60 | BUY | 400 | $49,440.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,276.00 | 2.58% | 9 |
| 2026-06-03 09:38:00 | $123.74 | BUY | 400 | $49,496.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,220.00 | 2.46% | 9 |
| 2026-06-03 09:37:00 | $124.01 | BUY | 400 | $49,604.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,112.00 | 2.24% | 9 |
| 2026-06-03 09:36:00 | $124.06 | BUY | 400 | $49,624.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,092.00 | 2.2% | 9 |
| 2026-06-03 09:35:00 | $124.20 | BUY | 400 | $49,680.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,036.00 | 2.09% | 9 |
| 2026-06-03 09:34:00 | $124.18 | BUY | 400 | $49,672.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $1,044.00 | 2.1% | 9 |
| 2026-06-03 09:33:00 | $124.63 | BUY | 400 | $49,852.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $864.00 | 1.73% | 9 |
| 2026-06-03 09:31:00 | $124.76 | BUY | 400 | $49,904.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $812.00 | 1.63% | 9 |
| 2026-06-02 09:56:00 | $125.06 | BUY | 400 | $50,024.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $692.00 | 1.38% | 10 |
| 2026-06-02 09:55:00 | $124.98 | BUY | 400 | $49,992.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $724.00 | 1.45% | 10 |
| 2026-06-02 09:54:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $680.00 | 1.36% | 10 |
| 2026-06-02 09:53:00 | $125.07 | BUY | 400 | $50,028.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $688.00 | 1.38% | 10 |
| 2026-06-02 09:52:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $708.00 | 1.42% | 10 |
| 2026-06-02 09:51:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $740.00 | 1.48% | 10 |
| 2026-06-02 09:49:00 | $124.99 | BUY | 400 | $49,996.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $720.00 | 1.44% | 10 |
| 2026-06-02 09:48:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $648.00 | 1.29% | 10 |
| 2026-06-02 09:46:00 | $125.08 | BUY | 400 | $50,032.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $684.00 | 1.37% | 10 |
| 2026-06-02 09:44:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $648.00 | 1.29% | 10 |
| 2026-06-02 09:43:00 | $124.97 | BUY | 400 | $49,988.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $728.00 | 1.46% | 10 |
| 2026-06-02 09:42:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $680.00 | 1.36% | 10 |
| 2026-06-02 09:41:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $740.00 | 1.48% | 10 |
| 2026-06-02 09:40:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $516.00 | 1.03% | 10 |
| 2026-06-02 09:39:00 | $125.25 | BUY | 400 | $50,100.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $616.00 | 1.23% | 10 |
| 2026-06-02 09:38:00 | $125.16 | BUY | 400 | $50,064.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $652.00 | 1.3% | 10 |
| 2026-05-29 13:45:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $132.81 | SELL | 390 | $51,795.90 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $132.94 | SELL | 390 | $51,846.60 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $132.96 | SELL | 390 | $51,854.40 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $132.95 | SELL | 390 | $51,850.50 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $133.36 | SELL | 390 | $52,010.40 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $133.23 | SELL | 390 | $51,959.70 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $132.78 | SELL | 390 | $51,784.20 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $132.76 | SELL | 390 | $51,776.40 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $132.67 | SELL | 390 | $51,741.30 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $132.59 | SELL | 390 | $51,710.10 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $132.62 | SELL | 390 | $51,721.80 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $132.49 | SELL | 390 | $51,671.10 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $132.49 | SELL | 390 | $51,671.10 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $132.20 | SELL | 390 | $51,558.00 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $132.18 | SELL | 390 | $51,550.20 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $132.18 | SELL | 390 | $51,550.20 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $132.29 | SELL | 390 | $51,593.10 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $132.29 | SELL | 390 | $51,593.10 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $132.31 | SELL | 390 | $51,600.90 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $132.38 | SELL | 390 | $51,628.20 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $132.34 | SELL | 390 | $51,612.60 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $132.43 | SELL | 390 | $51,647.70 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $132.28 | SELL | 390 | $51,589.20 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $132.44 | SELL | 390 | $51,651.60 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $132.34 | SELL | 390 | $51,612.60 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $132.43 | SELL | 390 | $51,647.70 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $132.36 | SELL | 390 | $51,620.40 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $132.37 | SELL | 390 | $51,624.30 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $132.46 | SELL | 390 | $51,659.40 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $132.24 | SELL | 390 | $51,573.60 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $132.31 | SELL | 390 | $51,600.90 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $132.18 | SELL | 390 | $51,550.20 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $132.43 | SELL | 390 | $51,647.70 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $132.36 | SELL | 390 | $51,620.40 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $132.43 | SELL | 390 | $51,647.70 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $132.80 | SELL | 390 | $51,792.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $132.85 | SELL | 390 | $51,811.50 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $132.80 | SELL | 390 | $51,792.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $132.87 | SELL | 390 | $51,819.30 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $132.18 | SELL | 390 | $51,550.20 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $132.22 | SELL | 390 | $51,565.80 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $132.24 | SELL | 390 | $51,573.60 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $132.22 | SELL | 390 | $51,565.80 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $132.28 | SELL | 390 | $51,589.20 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $132.36 | SELL | 390 | $51,620.40 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $131.93 | SELL | 400 | $52,772.00 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $131.95 | SELL | 400 | $52,780.00 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $131.94 | SELL | 400 | $52,776.00 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $131.89 | SELL | 400 | $52,756.00 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $131.95 | SELL | 400 | $52,780.00 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $131.99 | SELL | 400 | $52,796.00 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $132.05 | SELL | 400 | $52,820.00 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $132.08 | SELL | 400 | $52,832.00 | - | - | - | - | ||
| 2026-05-27 12:40:00 | $132.17 | SELL | 400 | $52,868.00 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $132.23 | SELL | 400 | $52,892.00 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $132.39 | SELL | 400 | $52,956.00 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $132.21 | SELL | 400 | $52,884.00 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $132.19 | SELL | 400 | $52,876.00 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $131.93 | SELL | 400 | $52,772.00 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $132.10 | SELL | 400 | $52,840.00 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $132.00 | SELL | 400 | $52,800.00 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $132.14 | SELL | 400 | $52,856.00 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $132.04 | SELL | 400 | $52,816.00 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $132.08 | SELL | 400 | $52,832.00 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $131.95 | SELL | 400 | $52,780.00 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $132.02 | SELL | 400 | $52,808.00 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $132.14 | SELL | 400 | $52,856.00 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $132.12 | SELL | 400 | $52,848.00 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $132.04 | SELL | 400 | $52,816.00 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $132.20 | SELL | 400 | $52,880.00 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $132.11 | SELL | 400 | $52,844.00 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $132.03 | SELL | 400 | $52,812.00 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $131.96 | SELL | 400 | $52,784.00 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $131.96 | SELL | 400 | $52,784.00 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $131.89 | SELL | 400 | $52,756.00 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $132.05 | SELL | 400 | $52,820.00 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $131.92 | SELL | 400 | $52,768.00 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $132.08 | SELL | 400 | $52,832.00 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $132.11 | SELL | 400 | $52,844.00 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $131.92 | SELL | 400 | $52,768.00 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $132.12 | SELL | 400 | $52,848.00 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $132.12 | SELL | 400 | $52,848.00 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $132.31 | SELL | 400 | $52,924.00 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $132.27 | SELL | 400 | $52,908.00 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $132.68 | SELL | 400 | $53,072.00 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $132.54 | SELL | 400 | $53,016.00 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $132.49 | SELL | 400 | $52,996.00 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $132.50 | SELL | 400 | $53,000.00 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $132.31 | SELL | 400 | $52,924.00 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $132.33 | SELL | 400 | $52,932.00 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $132.34 | SELL | 400 | $52,936.00 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $132.19 | SELL | 400 | $52,876.00 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $132.22 | SELL | 400 | $52,888.00 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $132.26 | SELL | 400 | $52,904.00 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $132.26 | SELL | 400 | $52,904.00 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $131.89 | SELL | 400 | $52,756.00 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $131.85 | SELL | 400 | $52,740.00 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $131.85 | SELL | 400 | $52,740.00 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $131.65 | SELL | 400 | $52,660.00 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $131.75 | SELL | 400 | $52,700.00 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $131.61 | SELL | 400 | $52,644.00 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $131.62 | SELL | 400 | $52,648.00 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $131.62 | SELL | 400 | $52,648.00 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $131.51 | SELL | 400 | $52,604.00 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $131.32 | SELL | 400 | $52,528.00 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $131.52 | SELL | 400 | $52,608.00 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $131.48 | SELL | 400 | $52,592.00 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $131.24 | SELL | 400 | $52,496.00 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $131.63 | SELL | 400 | $52,652.00 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $131.82 | SELL | 400 | $52,728.00 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $131.58 | SELL | 400 | $52,632.00 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $131.46 | SELL | 400 | $52,584.00 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $131.36 | SELL | 400 | $52,544.00 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $131.31 | SELL | 400 | $52,524.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $130.96 | SELL | 400 | $52,384.00 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $130.79 | SELL | 400 | $52,316.00 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $130.95 | SELL | 400 | $52,380.00 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $130.85 | SELL | 400 | $52,340.00 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $131.05 | SELL | 400 | $52,420.00 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $131.05 | SELL | 400 | $52,420.00 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $130.79 | SELL | 400 | $52,316.00 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $130.60 | SELL | 400 | $52,240.00 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $130.64 | SELL | 400 | $52,256.00 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $130.94 | SELL | 400 | $52,376.00 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $130.83 | SELL | 400 | $52,332.00 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $131.07 | SELL | 400 | $52,428.00 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $130.78 | SELL | 400 | $52,312.00 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $130.88 | SELL | 400 | $52,352.00 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $130.81 | SELL | 400 | $52,324.00 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $130.70 | SELL | 400 | $52,280.00 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $130.83 | SELL | 400 | $52,332.00 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $130.67 | SELL | 400 | $52,268.00 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $130.50 | SELL | 400 | $52,200.00 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $130.83 | SELL | 400 | $52,332.00 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $130.75 | SELL | 400 | $52,300.00 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $130.96 | SELL | 400 | $52,384.00 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $130.72 | SELL | 400 | $52,288.00 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $130.37 | SELL | 400 | $52,148.00 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $130.47 | SELL | 400 | $52,188.00 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $130.67 | SELL | 400 | $52,268.00 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $130.78 | SELL | 400 | $52,312.00 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $130.73 | SELL | 400 | $52,292.00 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $130.74 | SELL | 400 | $52,296.00 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $130.64 | SELL | 400 | $52,256.00 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $130.82 | SELL | 400 | $52,328.00 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $130.71 | SELL | 400 | $52,284.00 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $130.63 | SELL | 400 | $52,252.00 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $130.77 | SELL | 400 | $52,308.00 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $131.11 | SELL | 400 | $52,444.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $130.98 | SELL | 400 | $52,392.00 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $130.75 | SELL | 400 | $52,300.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $130.74 | SELL | 400 | $52,296.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $130.89 | SELL | 400 | $52,356.00 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $130.92 | SELL | 400 | $52,368.00 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $131.02 | SELL | 400 | $52,408.00 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $131.07 | SELL | 400 | $52,428.00 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $131.00 | SELL | 400 | $52,400.00 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $130.82 | SELL | 400 | $52,328.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $130.64 | SELL | 400 | $52,256.00 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $130.70 | SELL | 400 | $52,280.00 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $130.65 | SELL | 400 | $52,260.00 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $130.71 | SELL | 400 | $52,284.00 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $130.92 | SELL | 400 | $52,368.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $130.73 | SELL | 400 | $52,292.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $131.04 | SELL | 400 | $52,416.00 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $131.05 | SELL | 400 | $52,420.00 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $130.85 | SELL | 400 | $52,340.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $130.88 | SELL | 400 | $52,352.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $130.91 | SELL | 400 | $52,364.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $130.45 | SELL | 400 | $52,180.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $130.67 | SELL | 400 | $52,268.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $130.52 | SELL | 400 | $52,208.00 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $130.51 | SELL | 400 | $52,204.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $130.91 | SELL | 400 | $52,364.00 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $130.80 | SELL | 400 | $52,320.00 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $130.52 | SELL | 400 | $52,208.00 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $130.33 | SELL | 400 | $52,132.00 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $130.50 | SELL | 400 | $52,200.00 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $130.39 | SELL | 400 | $52,156.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $130.27 | SELL | 400 | $52,108.00 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $130.12 | SELL | 400 | $52,048.00 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $130.13 | SELL | 400 | $52,052.00 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $129.73 | SELL | 400 | $51,892.00 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $129.73 | SELL | 400 | $51,892.00 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $129.89 | SELL | 400 | $51,956.00 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $129.92 | SELL | 400 | $51,968.00 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $129.68 | SELL | 400 | $51,872.00 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $129.33 | SELL | 400 | $51,732.00 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $129.11 | SELL | 400 | $51,644.00 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $129.36 | SELL | 400 | $51,744.00 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $128.89 | SELL | 400 | $51,556.00 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $129.03 | SELL | 400 | $51,612.00 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $129.19 | SELL | 400 | $51,676.00 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $128.68 | SELL | 400 | $51,472.00 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $128.72 | SELL | 400 | $51,488.00 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $128.64 | SELL | 400 | $51,456.00 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $128.66 | SELL | 400 | $51,464.00 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $128.52 | SELL | 400 | $51,409.20 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $128.72 | SELL | 400 | $51,488.00 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $128.61 | SELL | 400 | $51,443.50 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $128.87 | SELL | 400 | $51,548.00 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $128.89 | SELL | 400 | $51,556.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $128.86 | SELL | 400 | $51,544.00 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $128.82 | SELL | 400 | $51,528.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $128.89 | SELL | 400 | $51,556.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $129.11 | SELL | 400 | $51,644.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $128.95 | SELL | 400 | $51,580.00 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $128.95 | SELL | 400 | $51,580.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $128.15 | SELL | 400 | $51,260.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $120.41 | BUY | 420 | $50,572.20 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,994.60 | 5.92% | 2 |
| 2026-05-19 14:53:00 | $119.84 | BUY | 410 | $49,134.40 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,157.00 | 6.43% | 3 |
| 2026-05-19 12:52:00 | $119.80 | BUY | 410 | $49,118.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,172.74 | 6.46% | 3 |
| 2026-05-19 12:51:00 | $119.80 | BUY | 410 | $49,117.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,174.38 | 6.46% | 3 |
| 2026-05-19 12:50:00 | $119.82 | BUY | 410 | $49,125.30 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,166.10 | 6.44% | 3 |
| 2026-05-19 12:49:00 | $119.80 | BUY | 410 | $49,115.90 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,175.45 | 6.47% | 3 |
| 2026-05-19 12:48:00 | $119.80 | BUY | 410 | $49,117.90 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,173.52 | 6.46% | 3 |
| 2026-05-19 12:47:00 | $119.81 | BUY | 410 | $49,120.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,171.35 | 6.46% | 3 |
| 2026-05-19 12:38:00 | $119.83 | BUY | 410 | $49,130.30 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,161.10 | 6.43% | 3 |
| 2026-05-19 12:37:00 | $119.83 | BUY | 410 | $49,129.50 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,161.92 | 6.44% | 3 |
| 2026-05-19 12:36:00 | $119.79 | BUY | 410 | $49,115.80 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,175.57 | 6.47% | 3 |
| 2026-05-19 12:35:00 | $119.76 | BUY | 410 | $49,100.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,191.36 | 6.5% | 3 |
| 2026-05-19 12:34:00 | $119.77 | BUY | 410 | $49,103.60 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,187.75 | 6.49% | 3 |
| 2026-05-19 12:33:00 | $119.73 | BUY | 410 | $49,089.30 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,202.10 | 6.52% | 3 |
| 2026-05-19 12:32:00 | $119.81 | BUY | 410 | $49,123.90 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,167.46 | 6.45% | 3 |
| 2026-05-19 12:31:00 | $119.78 | BUY | 410 | $49,107.90 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,183.49 | 6.48% | 3 |
| 2026-05-19 12:30:00 | $119.77 | BUY | 410 | $49,105.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,185.70 | 6.49% | 3 |
| 2026-05-19 12:28:00 | $119.77 | BUY | 410 | $49,105.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,185.70 | 6.49% | 3 |
| 2026-05-19 12:14:00 | $119.79 | BUY | 410 | $49,115.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,176.39 | 6.47% | 3 |
| 2026-05-19 12:13:00 | $119.70 | BUY | 410 | $49,076.20 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,215.22 | 6.55% | 3 |
| 2026-05-19 12:12:00 | $119.84 | BUY | 410 | $49,134.40 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,157.00 | 6.43% | 3 |
| 2026-05-19 12:11:00 | $119.74 | BUY | 410 | $49,092.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,198.70 | 6.52% | 3 |
| 2026-05-19 12:10:00 | $119.80 | BUY | 410 | $49,115.90 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,175.45 | 6.47% | 3 |
| 2026-05-19 11:59:00 | $119.85 | BUY | 410 | $49,138.50 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,152.90 | 6.42% | 3 |
| 2026-05-19 11:58:00 | $119.73 | BUY | 410 | $49,089.30 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,202.10 | 6.52% | 3 |
| 2026-05-19 11:57:00 | $119.81 | BUY | 410 | $49,122.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,169.30 | 6.45% | 3 |
| 2026-05-19 11:56:00 | $119.61 | BUY | 410 | $49,038.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,253.35 | 6.63% | 3 |
| 2026-05-19 11:55:00 | $119.66 | BUY | 410 | $49,060.60 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,230.80 | 6.59% | 3 |
| 2026-05-19 11:54:00 | $119.88 | BUY | 410 | $49,150.80 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,140.60 | 6.39% | 3 |
| 2026-05-19 11:53:00 | $120.06 | BUY | 410 | $49,224.60 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,066.80 | 6.23% | 3 |
| 2026-05-19 11:52:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,111.90 | 6.33% | 3 |
| 2026-05-19 11:51:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,062.70 | 6.22% | 3 |
| 2026-05-19 11:50:00 | $119.79 | BUY | 410 | $49,113.90 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,177.50 | 6.47% | 3 |
| 2026-05-19 11:49:00 | $119.90 | BUY | 410 | $49,159.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,132.40 | 6.37% | 3 |
| 2026-05-19 11:48:00 | $119.92 | BUY | 410 | $49,167.20 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,124.20 | 6.35% | 3 |
| 2026-05-19 11:47:00 | $119.89 | BUY | 410 | $49,154.90 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,136.50 | 6.38% | 3 |
| 2026-05-19 11:46:00 | $119.95 | BUY | 410 | $49,179.50 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,111.90 | 6.33% | 3 |
| 2026-05-19 11:43:00 | $120.02 | BUY | 410 | $49,208.20 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,083.20 | 6.27% | 3 |
| 2026-05-19 11:42:00 | $120.08 | BUY | 410 | $49,232.80 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,058.60 | 6.21% | 3 |
| 2026-05-19 11:22:00 | $120.07 | BUY | 410 | $49,228.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,062.70 | 6.22% | 3 |
| 2026-05-19 10:51:00 | $120.01 | BUY | 410 | $49,204.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,087.30 | 6.27% | 3 |
| 2026-05-19 10:50:00 | $120.10 | BUY | 410 | $49,241.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,050.40 | 6.19% | 3 |
| 2026-05-19 10:49:00 | $120.13 | BUY | 410 | $49,253.30 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,038.10 | 6.17% | 3 |
| 2026-05-19 10:48:00 | $120.10 | BUY | 410 | $49,241.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,050.40 | 6.19% | 3 |
| 2026-05-19 10:47:00 | $120.17 | BUY | 410 | $49,269.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $3,021.70 | 6.13% | 3 |
| 2026-05-19 10:46:00 | $120.24 | BUY | 410 | $49,298.40 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,993.00 | 6.07% | 3 |
| 2026-05-19 10:45:00 | $120.46 | BUY | 410 | $49,388.60 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,902.80 | 5.88% | 3 |
| 2026-05-19 10:44:00 | $120.62 | BUY | 410 | $49,454.20 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,837.20 | 5.74% | 3 |
| 2026-05-19 10:39:00 | $120.61 | BUY | 410 | $49,450.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,841.30 | 5.75% | 3 |
| 2026-05-19 10:38:00 | $120.52 | BUY | 410 | $49,413.20 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,878.20 | 5.82% | 3 |
| 2026-05-19 10:37:00 | $120.52 | BUY | 410 | $49,413.20 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,878.20 | 5.82% | 3 |
| 2026-05-19 10:35:00 | $120.54 | BUY | 410 | $49,421.40 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,870.00 | 5.81% | 3 |
| 2026-05-19 10:34:00 | $120.60 | BUY | 410 | $49,446.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,845.40 | 5.75% | 3 |
| 2026-05-19 10:33:00 | $120.70 | BUY | 410 | $49,487.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,804.40 | 5.67% | 3 |
| 2026-05-19 10:32:00 | $120.59 | BUY | 410 | $49,441.90 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,849.50 | 5.76% | 3 |
| 2026-05-19 10:31:00 | $120.71 | BUY | 410 | $49,491.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,800.30 | 5.66% | 3 |
| 2026-05-19 10:30:00 | $120.65 | BUY | 410 | $49,466.50 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,824.90 | 5.71% | 3 |
| 2026-05-19 10:27:00 | $120.71 | BUY | 410 | $49,491.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,800.30 | 5.66% | 3 |
| 2026-05-19 10:26:00 | $120.72 | BUY | 410 | $49,495.20 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,796.20 | 5.65% | 3 |
| 2026-05-19 10:25:00 | $120.53 | BUY | 410 | $49,417.30 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,874.10 | 5.82% | 3 |
| 2026-05-19 10:24:00 | $120.77 | BUY | 410 | $49,515.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,775.70 | 5.61% | 3 |
| 2026-05-19 10:22:00 | $120.80 | BUY | 410 | $49,528.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,763.40 | 5.58% | 3 |
| 2026-05-19 10:21:00 | $120.75 | BUY | 410 | $49,507.50 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,783.90 | 5.62% | 3 |
| 2026-05-19 10:20:00 | $121.37 | BUY | 410 | $49,761.70 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,529.70 | 5.08% | 3 |
| 2026-05-19 10:18:00 | $121.51 | BUY | 410 | $49,819.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,472.30 | 4.96% | 3 |
| 2026-05-19 09:36:00 | $121.51 | BUY | 410 | $49,819.10 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,472.30 | 4.96% | 3 |
| 2026-05-19 09:35:00 | $121.56 | BUY | 410 | $49,839.60 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,451.80 | 4.92% | 3 |
| 2026-05-19 09:34:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-05-22 09:38:00 | $127.54 | Sold | $2,214.00 | 4.42% | 3 |
| 2026-05-19 09:31:00 | $122.80 | BUY | 410 | $50,348.00 | 2026-05-22 09:38:00 | $127.54 | Sold | $1,943.40 | 3.86% | 3 |
| 2026-05-19 09:30:00 | $123.18 | BUY | 410 | $50,503.80 | 2026-05-22 09:38:00 | $127.54 | Sold | $1,787.60 | 3.54% | 3 |
| 2026-05-18 13:11:00 | $127.01 | SELL | 410 | $52,072.10 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $127.01 | SELL | 410 | $52,074.10 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $127.01 | SELL | 410 | $52,074.10 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $127.08 | SELL | 410 | $52,102.80 | - | - | - | - | ||
| 2026-05-18 12:56:00 | $127.05 | SELL | 410 | $52,090.50 | - | - | - | - | ||
| 2026-05-18 12:55:00 | $126.70 | SELL | 410 | $51,947.00 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $126.19 | SELL | 410 | $51,738.70 | - | - | - | - | ||
| 2026-05-18 12:22:00 | $126.26 | SELL | 410 | $51,766.60 | - | - | - | - | ||
| 2026-05-18 12:21:00 | $126.23 | SELL | 410 | $51,754.30 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $126.19 | SELL | 410 | $51,737.90 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $126.30 | SELL | 410 | $51,783.00 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $126.23 | SELL | 410 | $51,754.30 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $126.25 | SELL | 410 | $51,762.50 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $126.07 | SELL | 410 | $51,688.70 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $126.15 | SELL | 410 | $51,721.50 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $126.16 | SELL | 410 | $51,725.60 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $125.60 | SELL | 410 | $51,496.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $125.50 | SELL | 410 | $51,455.00 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-05-15 09:46:00 | $122.47 | BUY | 410 | $50,212.70 | 2026-05-18 09:40:00 | $125.36 | Sold | $1,184.90 | 2.36% | 3 |
| 2026-05-15 09:45:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-05-18 09:40:00 | $125.36 | Sold | $1,242.30 | 2.48% | 3 |
| 2026-05-14 10:32:00 | $124.71 | BUY | 400 | $49,884.00 | 2026-05-18 09:53:00 | $126.16 | Sold | $580.00 | 1.16% | 4 |
| 2026-05-14 10:31:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-05-18 09:50:00 | $125.93 | Sold | $528.00 | 1.06% | 4 |
| 2026-05-14 10:29:00 | $124.54 | BUY | 400 | $49,816.00 | 2026-05-18 09:50:00 | $125.93 | Sold | $556.00 | 1.12% | 4 |
| 2026-05-14 10:28:00 | $124.82 | BUY | 400 | $49,928.00 | 2026-05-18 09:53:00 | $126.16 | Sold | $536.00 | 1.07% | 4 |
| 2026-05-14 10:27:00 | $124.79 | BUY | 400 | $49,916.00 | 2026-05-18 09:53:00 | $126.16 | Sold | $548.00 | 1.1% | 4 |
| 2026-05-14 10:26:00 | $124.84 | BUY | 400 | $49,936.00 | 2026-05-18 09:53:00 | $126.16 | Sold | $528.00 | 1.06% | 4 |
| 2026-05-14 10:21:00 | $124.45 | BUY | 400 | $49,780.00 | 2026-05-18 09:50:00 | $125.93 | Sold | $592.00 | 1.19% | 4 |
| 2026-05-14 10:20:00 | $124.45 | BUY | 400 | $49,780.00 | 2026-05-18 09:50:00 | $125.93 | Sold | $592.00 | 1.19% | 4 |
| 2026-05-14 10:19:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-05-18 09:53:00 | $126.16 | Sold | $556.00 | 1.11% | 4 |
| 2026-05-14 10:18:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-05-18 09:53:00 | $126.16 | Sold | $556.00 | 1.11% | 4 |
| 2026-05-14 10:17:00 | $124.66 | BUY | 400 | $49,864.00 | 2026-05-18 09:50:00 | $125.93 | Sold | $508.00 | 1.02% | 4 |
| 2026-05-14 10:16:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-05-18 09:53:00 | $126.16 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-14 10:00:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-05-18 10:13:00 | $126.25 | Sold | $524.00 | 1.05% | 4 |
| 2026-05-14 09:59:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-05-18 09:53:00 | $126.16 | Sold | $516.00 | 1.03% | 4 |
| 2026-05-14 09:58:00 | $124.97 | BUY | 400 | $49,988.00 | 2026-05-18 10:13:00 | $126.25 | Sold | $512.00 | 1.02% | 4 |
| 2026-05-14 09:41:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-05-18 10:16:00 | $126.30 | Sold | $520.00 | 1.04% | 4 |
| 2026-05-13 13:01:00 | $128.21 | SELL | 400 | $51,284.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,372.00 | 2.75% | 0 |
| 2026-05-13 09:57:00 | $124.73 | BUY | 400 | $49,892.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,392.00 | 2.79% | 0 |
| 2026-05-13 09:56:00 | $124.91 | BUY | 400 | $49,964.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,320.00 | 2.64% | 0 |
| 2026-05-13 09:48:00 | $124.81 | BUY | 400 | $49,924.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,360.00 | 2.72% | 0 |
| 2026-05-13 09:47:00 | $124.83 | BUY | 400 | $49,932.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,352.00 | 2.71% | 0 |
| 2026-05-13 09:46:00 | $125.52 | BUY | 400 | $50,208.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,076.00 | 2.14% | 0 |
| 2026-05-13 09:45:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,084.00 | 2.16% | 0 |
| 2026-05-13 09:44:00 | $125.71 | BUY | 400 | $50,284.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,000.00 | 1.99% | 0 |
| 2026-05-13 09:38:00 | $125.90 | BUY | 400 | $50,360.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $924.00 | 1.83% | 0 |
| 2026-05-13 09:37:00 | $126.06 | BUY | 400 | $50,424.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $860.00 | 1.71% | 0 |
| 2026-05-13 09:36:00 | $126.71 | BUY | 400 | $50,684.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $600.00 | 1.18% | 0 |
| 2026-05-13 09:35:00 | $127.00 | BUY | 400 | $50,800.00 | 2026-05-26 10:05:00 | $128.29 | Sold | $516.00 | 1.02% | 13 |
| 2026-05-13 09:32:00 | $127.27 | BUY | 400 | $50,908.00 | 2026-05-26 10:07:00 | $128.73 | Sold | $584.00 | 1.15% | 13 |
| 2026-05-13 09:31:00 | $127.48 | BUY | 400 | $50,992.00 | 2026-05-26 10:12:00 | $128.95 | Sold | $588.00 | 1.15% | 13 |
| 2026-05-13 09:30:00 | $127.92 | BUY | 400 | $51,168.00 | 2026-05-27 09:44:00 | $129.19 | Sold | $508.00 | 0.99% | 14 |
| 2026-05-12 12:55:00 | $125.42 | BUY | 400 | $50,167.40 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,116.60 | 2.23% | 1 |
| 2026-05-12 12:53:00 | $125.40 | BUY | 400 | $50,160.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,124.00 | 2.24% | 1 |
| 2026-05-12 11:25:00 | $125.47 | BUY | 400 | $50,188.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,096.00 | 2.18% | 1 |
| 2026-05-12 10:12:00 | $125.34 | BUY | 400 | $50,136.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,148.00 | 2.29% | 1 |
| 2026-05-12 10:10:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,052.00 | 2.09% | 1 |
| 2026-05-12 10:09:00 | $125.58 | BUY | 400 | $50,232.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,052.00 | 2.09% | 1 |
| 2026-05-12 10:08:00 | $125.53 | BUY | 400 | $50,212.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $1,072.00 | 2.13% | 1 |
| 2026-05-12 09:58:00 | $125.88 | BUY | 400 | $50,352.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $932.00 | 1.85% | 1 |
| 2026-05-12 09:56:00 | $125.94 | BUY | 400 | $50,376.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $908.00 | 1.8% | 1 |
| 2026-05-12 09:55:00 | $125.91 | BUY | 400 | $50,364.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $920.00 | 1.83% | 1 |
| 2026-05-12 09:54:00 | $125.99 | BUY | 400 | $50,396.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $888.00 | 1.76% | 1 |
| 2026-05-12 09:52:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $884.00 | 1.75% | 1 |
| 2026-05-12 09:51:00 | $125.92 | BUY | 400 | $50,368.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $916.00 | 1.82% | 1 |
| 2026-05-12 09:50:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $884.00 | 1.75% | 1 |
| 2026-05-12 09:49:00 | $126.03 | BUY | 400 | $50,412.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $872.00 | 1.73% | 1 |
| 2026-05-12 09:48:00 | $126.05 | BUY | 400 | $50,420.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $864.00 | 1.71% | 1 |
| 2026-05-12 09:47:00 | $125.97 | BUY | 400 | $50,388.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $896.00 | 1.78% | 1 |
| 2026-05-12 09:37:00 | $126.32 | BUY | 400 | $50,528.00 | 2026-05-13 13:01:00 | $128.21 | Sold | $756.00 | 1.5% | 1 |
| 2026-05-12 09:33:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $129.96 | SELL | 390 | $50,684.30 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $129.96 | SELL | 390 | $50,686.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $130.04 | SELL | 390 | $50,713.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $129.96 | SELL | 390 | $50,684.40 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $130.62 | SELL | 390 | $50,941.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $129.58 | SELL | 400 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $129.53 | SELL | 400 | $51,812.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $129.66 | SELL | 400 | $51,864.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $129.61 | SELL | 400 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $129.37 | SELL | 400 | $51,749.60 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $129.37 | SELL | 400 | $51,746.60 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $129.36 | SELL | 400 | $51,742.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $129.61 | SELL | 400 | $51,842.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $129.62 | SELL | 400 | $51,846.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $129.65 | SELL | 400 | $51,858.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $129.63 | SELL | 400 | $51,852.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $129.56 | SELL | 400 | $51,824.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $129.55 | SELL | 400 | $51,820.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $129.85 | SELL | 400 | $51,939.80 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $129.88 | SELL | 400 | $51,951.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $129.89 | SELL | 400 | $51,956.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $129.93 | SELL | 400 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $129.93 | SELL | 400 | $51,970.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $129.94 | SELL | 400 | $51,976.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $129.88 | SELL | 400 | $51,952.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $129.79 | SELL | 400 | $51,917.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $129.83 | SELL | 400 | $51,932.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $129.70 | SELL | 400 | $51,880.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $129.71 | SELL | 400 | $51,883.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $129.62 | SELL | 400 | $51,849.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $129.59 | SELL | 400 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $129.57 | SELL | 400 | $51,826.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $129.56 | SELL | 400 | $51,822.40 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $129.50 | SELL | 400 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $129.45 | SELL | 400 | $51,780.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $129.43 | SELL | 400 | $51,772.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $129.45 | SELL | 400 | $51,779.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $129.56 | SELL | 400 | $51,822.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $129.64 | SELL | 400 | $51,854.60 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $129.50 | SELL | 400 | $51,799.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $129.50 | SELL | 400 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $129.51 | SELL | 400 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $129.53 | SELL | 400 | $51,810.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $129.54 | SELL | 400 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $129.54 | SELL | 400 | $51,814.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $129.93 | SELL | 400 | $51,973.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $130.13 | SELL | 400 | $52,052.60 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $129.97 | SELL | 400 | $51,986.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $129.93 | SELL | 400 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $130.25 | SELL | 400 | $52,100.70 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $130.54 | SELL | 400 | $52,216.30 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $129.91 | SELL | 400 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $129.61 | SELL | 400 | $51,845.70 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $129.60 | SELL | 400 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $129.50 | SELL | 400 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $129.44 | SELL | 400 | $51,774.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $129.47 | SELL | 400 | $51,788.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $129.47 | SELL | 400 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $129.47 | SELL | 400 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $129.45 | SELL | 400 | $51,778.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $129.46 | SELL | 400 | $51,782.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $129.08 | SELL | 400 | $51,633.60 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $129.26 | SELL | 400 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $128.92 | SELL | 400 | $51,567.40 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $128.93 | SELL | 400 | $51,570.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $128.92 | SELL | 400 | $51,566.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $128.91 | SELL | 400 | $51,562.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $128.90 | SELL | 400 | $51,558.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $128.90 | SELL | 400 | $51,558.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $128.87 | SELL | 400 | $51,546.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $128.89 | SELL | 400 | $51,556.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $129.32 | SELL | 400 | $51,727.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $129.32 | SELL | 400 | $51,728.50 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $129.35 | SELL | 400 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $129.32 | SELL | 400 | $51,729.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $129.36 | SELL | 400 | $51,742.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $129.20 | SELL | 400 | $51,681.90 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $129.20 | SELL | 400 | $51,679.10 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $129.20 | SELL | 400 | $51,678.60 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $129.04 | SELL | 400 | $51,616.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $129.04 | SELL | 400 | $51,616.40 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $128.87 | SELL | 400 | $51,548.50 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $129.00 | SELL | 400 | $51,598.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $129.00 | SELL | 400 | $51,598.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $128.95 | SELL | 400 | $51,580.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $128.90 | SELL | 400 | $51,560.50 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $129.13 | SELL | 400 | $51,650.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $129.29 | SELL | 400 | $51,716.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $129.33 | SELL | 400 | $51,731.90 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $129.62 | SELL | 400 | $51,848.10 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $129.36 | SELL | 400 | $51,742.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $129.43 | SELL | 400 | $51,772.00 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $129.63 | SELL | 400 | $51,852.60 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $129.77 | SELL | 400 | $51,908.70 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $129.59 | SELL | 400 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $129.70 | SELL | 400 | $51,878.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $129.80 | SELL | 400 | $51,919.30 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $129.88 | SELL | 400 | $51,952.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $129.89 | SELL | 400 | $51,956.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $129.82 | SELL | 400 | $51,928.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $129.79 | SELL | 400 | $51,914.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $129.84 | SELL | 400 | $51,936.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $129.79 | SELL | 400 | $51,916.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $129.71 | SELL | 400 | $51,884.60 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $129.69 | SELL | 400 | $51,876.30 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $129.77 | SELL | 400 | $51,908.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $129.69 | SELL | 400 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $129.70 | SELL | 400 | $51,879.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $129.51 | SELL | 400 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $129.56 | SELL | 400 | $51,824.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $129.41 | SELL | 400 | $51,764.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $129.49 | SELL | 400 | $51,796.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $129.69 | SELL | 400 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $129.81 | SELL | 400 | $51,924.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $129.66 | SELL | 400 | $51,864.30 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $129.69 | SELL | 400 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $129.10 | SELL | 400 | $51,641.20 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $129.33 | SELL | 400 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $129.23 | SELL | 400 | $51,692.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $129.23 | SELL | 400 | $51,692.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $129.06 | SELL | 400 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $128.87 | SELL | 400 | $51,548.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $128.87 | SELL | 400 | $51,548.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $128.91 | SELL | 400 | $51,564.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $129.09 | SELL | 400 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $129.02 | SELL | 400 | $51,608.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $129.09 | SELL | 400 | $51,636.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $129.17 | SELL | 400 | $51,668.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $129.31 | SELL | 400 | $51,724.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $129.54 | SELL | 400 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $129.59 | SELL | 400 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $129.60 | SELL | 400 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $129.51 | SELL | 400 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $129.54 | SELL | 400 | $51,816.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $129.55 | SELL | 400 | $51,820.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $129.58 | SELL | 400 | $51,832.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $129.61 | SELL | 400 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $129.30 | SELL | 400 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $129.11 | SELL | 400 | $51,644.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $129.08 | SELL | 400 | $51,632.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $128.72 | SELL | 400 | $51,488.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $128.86 | SELL | 400 | $51,544.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $129.07 | SELL | 400 | $51,628.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $129.32 | SELL | 400 | $51,728.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $129.16 | SELL | 400 | $51,664.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $129.17 | SELL | 400 | $51,668.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $128.79 | SELL | 400 | $51,516.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $128.19 | SELL | 400 | $51,276.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $128.27 | SELL | 400 | $51,308.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $128.19 | SELL | 400 | $51,276.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $128.17 | SELL | 400 | $51,268.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $127.51 | SELL | 400 | $51,004.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $127.14 | SELL | 400 | $50,856.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $127.24 | SELL | 400 | $50,896.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $127.15 | SELL | 400 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $126.99 | SELL | 400 | $50,796.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $127.02 | SELL | 400 | $50,808.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $126.94 | SELL | 400 | $50,776.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $126.92 | SELL | 400 | $50,768.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $126.96 | SELL | 400 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $127.06 | SELL | 400 | $50,824.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $127.05 | SELL | 400 | $50,820.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $127.00 | SELL | 400 | $50,800.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $126.93 | SELL | 400 | $50,772.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $126.97 | SELL | 400 | $50,788.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $128.63 | SELL | 390 | $50,165.70 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $128.71 | SELL | 390 | $50,196.90 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $128.59 | SELL | 390 | $50,150.10 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $128.60 | SELL | 390 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $128.68 | SELL | 390 | $50,185.20 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $128.72 | SELL | 390 | $50,200.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $128.79 | SELL | 390 | $50,228.10 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $128.63 | SELL | 390 | $50,165.70 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $128.75 | SELL | 390 | $50,212.50 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $128.61 | SELL | 390 | $50,157.90 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $128.61 | SELL | 390 | $50,157.90 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $128.64 | SELL | 390 | $50,169.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $128.74 | SELL | 390 | $50,208.60 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $128.75 | SELL | 390 | $50,212.50 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $128.84 | SELL | 390 | $50,247.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $128.78 | SELL | 390 | $50,224.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $128.64 | SELL | 390 | $50,169.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $128.59 | SELL | 390 | $50,150.10 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $128.93 | SELL | 390 | $50,282.70 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $128.96 | SELL | 390 | $50,294.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $129.04 | SELL | 390 | $50,325.60 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $128.94 | SELL | 390 | $50,286.60 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $129.02 | SELL | 390 | $50,317.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $128.96 | SELL | 390 | $50,294.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $129.16 | SELL | 390 | $50,372.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $129.02 | SELL | 390 | $50,317.80 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $128.84 | SELL | 390 | $50,247.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $128.80 | SELL | 390 | $50,232.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $128.65 | SELL | 390 | $50,173.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $128.60 | SELL | 390 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $128.79 | SELL | 390 | $50,228.10 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $129.37 | SELL | 390 | $50,454.30 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $129.14 | SELL | 390 | $50,364.60 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $129.14 | SELL | 390 | $50,364.60 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $129.07 | SELL | 390 | $50,337.30 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $128.96 | SELL | 390 | $50,294.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $129.60 | SELL | 390 | $50,544.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $127.52 | SELL | 400 | $51,006.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $127.55 | SELL | 400 | $51,019.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $127.68 | SELL | 400 | $51,070.60 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $127.75 | SELL | 400 | $51,098.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $127.62 | SELL | 400 | $51,047.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $127.74 | SELL | 400 | $51,094.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $127.56 | SELL | 400 | $51,025.50 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $127.86 | SELL | 400 | $51,143.20 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $127.90 | SELL | 400 | $51,160.40 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $127.82 | SELL | 400 | $51,128.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $127.84 | SELL | 400 | $51,134.10 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $127.87 | SELL | 400 | $51,147.40 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $128.06 | SELL | 400 | $51,223.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $128.12 | SELL | 400 | $51,248.50 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $128.01 | SELL | 400 | $51,205.40 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $128.06 | SELL | 400 | $51,224.50 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $127.92 | SELL | 400 | $51,168.50 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $127.95 | SELL | 400 | $51,181.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $128.03 | SELL | 400 | $51,211.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $128.07 | SELL | 400 | $51,226.50 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $128.00 | SELL | 400 | $51,198.70 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $128.03 | SELL | 400 | $51,213.10 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $127.95 | SELL | 400 | $51,178.30 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $127.81 | SELL | 400 | $51,122.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $127.52 | SELL | 400 | $51,009.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $127.43 | SELL | 400 | $50,970.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $127.57 | SELL | 400 | $51,026.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $127.51 | SELL | 400 | $51,002.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $127.50 | SELL | 400 | $50,998.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $127.53 | SELL | 400 | $51,013.80 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $127.51 | SELL | 400 | $51,003.10 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $127.52 | SELL | 400 | $51,007.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $127.56 | SELL | 400 | $51,024.40 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $127.60 | SELL | 400 | $51,038.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $127.62 | SELL | 400 | $51,048.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $127.67 | SELL | 400 | $51,068.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $127.94 | SELL | 400 | $51,174.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $127.93 | SELL | 400 | $51,172.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $127.75 | SELL | 400 | $51,100.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $127.81 | SELL | 400 | $51,124.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $127.72 | SELL | 400 | $51,088.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $127.75 | SELL | 400 | $51,100.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $127.27 | SELL | 400 | $50,908.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $126.96 | SELL | 400 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $126.92 | SELL | 400 | $50,768.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $126.84 | SELL | 400 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $126.82 | SELL | 400 | $50,728.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $126.75 | SELL | 400 | $50,700.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $126.69 | SELL | 400 | $50,676.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $126.76 | SELL | 400 | $50,704.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $126.79 | SELL | 400 | $50,716.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $126.79 | SELL | 400 | $50,716.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $127.01 | SELL | 400 | $50,804.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $126.86 | SELL | 400 | $50,744.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $126.88 | SELL | 400 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $126.74 | SELL | 400 | $50,696.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $126.82 | SELL | 400 | $50,728.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $126.76 | SELL | 400 | $50,704.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $126.77 | SELL | 400 | $50,708.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $127.10 | SELL | 400 | $50,840.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $127.07 | SELL | 400 | $50,828.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $127.06 | SELL | 400 | $50,824.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $127.09 | SELL | 400 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $127.00 | SELL | 400 | $50,800.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $126.84 | SELL | 400 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $126.27 | SELL | 400 | $50,508.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $126.11 | SELL | 400 | $50,444.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $126.26 | SELL | 400 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $125.87 | SELL | 400 | $50,348.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $126.01 | SELL | 400 | $50,404.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $126.07 | SELL | 400 | $50,428.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $126.12 | SELL | 400 | $50,448.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $125.91 | SELL | 400 | $50,364.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $125.97 | SELL | 400 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $126.07 | SELL | 400 | $50,428.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $125.93 | SELL | 400 | $50,372.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $125.81 | SELL | 400 | $50,324.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $125.51 | SELL | 400 | $50,204.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $125.47 | SELL | 400 | $50,188.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $125.79 | SELL | 400 | $50,316.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $125.70 | SELL | 400 | $50,280.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $125.80 | SELL | 400 | $50,320.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $125.57 | SELL | 400 | $50,228.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $125.58 | SELL | 400 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $125.66 | SELL | 400 | $50,264.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $125.50 | SELL | 400 | $50,200.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $125.73 | SELL | 400 | $50,292.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $125.64 | SELL | 400 | $50,256.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $125.66 | SELL | 400 | $50,264.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $125.82 | SELL | 400 | $50,328.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $125.71 | SELL | 400 | $50,284.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $125.70 | SELL | 400 | $50,280.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $125.77 | SELL | 400 | $50,308.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $125.77 | SELL | 400 | $50,308.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $125.68 | SELL | 400 | $50,272.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $125.66 | SELL | 400 | $50,264.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $125.54 | SELL | 400 | $50,216.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $125.63 | SELL | 400 | $50,252.00 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $125.94 | SELL | 400 | $50,376.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $125.83 | SELL | 400 | $50,332.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $126.22 | SELL | 400 | $50,488.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $126.00 | SELL | 400 | $50,400.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $125.97 | SELL | 400 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $125.71 | SELL | 400 | $50,284.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $125.65 | SELL | 400 | $50,260.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $125.53 | SELL | 400 | $50,212.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $125.55 | SELL | 400 | $50,220.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $125.67 | SELL | 400 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $125.56 | SELL | 400 | $50,224.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $125.61 | SELL | 400 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $126.02 | SELL | 400 | $50,408.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $126.97 | SELL | 400 | $50,788.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $127.00 | SELL | 410 | $52,068.50 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $126.96 | SELL | 410 | $52,055.50 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $127.16 | SELL | 410 | $52,136.50 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $127.08 | SELL | 410 | $52,104.00 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $127.27 | SELL | 410 | $52,179.30 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $127.25 | SELL | 410 | $52,170.40 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $127.21 | SELL | 410 | $52,156.10 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $127.16 | SELL | 410 | $52,135.60 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $127.11 | SELL | 410 | $52,115.10 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $127.25 | SELL | 410 | $52,171.80 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $127.27 | SELL | 410 | $52,181.10 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $127.34 | SELL | 410 | $52,209.40 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $127.14 | SELL | 410 | $52,128.70 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $127.22 | SELL | 410 | $52,160.20 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $127.21 | SELL | 410 | $52,156.10 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $126.99 | SELL | 410 | $52,066.30 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $127.05 | SELL | 410 | $52,090.50 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $127.09 | SELL | 410 | $52,106.90 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $127.16 | SELL | 410 | $52,135.60 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $127.22 | SELL | 410 | $52,162.00 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $127.30 | SELL | 410 | $52,193.00 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $126.89 | SELL | 410 | $52,024.90 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $127.01 | SELL | 410 | $52,072.10 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $126.87 | SELL | 410 | $52,016.70 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $126.98 | SELL | 410 | $52,061.80 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $126.86 | SELL | 410 | $52,012.60 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $126.90 | SELL | 410 | $52,029.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $126.83 | SELL | 410 | $52,000.60 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $127.00 | SELL | 410 | $52,070.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $127.01 | SELL | 410 | $52,074.10 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $127.24 | SELL | 410 | $52,168.40 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $127.33 | SELL | 410 | $52,205.30 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $127.30 | SELL | 410 | $52,193.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $127.39 | SELL | 410 | $52,229.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $127.54 | SELL | 410 | $52,291.40 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $127.74 | SELL | 410 | $52,373.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $127.72 | SELL | 410 | $52,365.20 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $127.78 | SELL | 410 | $52,389.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $127.65 | SELL | 410 | $52,336.50 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $127.56 | SELL | 410 | $52,299.60 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $127.42 | SELL | 410 | $52,242.20 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $127.67 | SELL | 410 | $52,344.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $127.82 | SELL | 410 | $52,406.20 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $127.89 | SELL | 410 | $52,434.90 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $127.56 | SELL | 410 | $52,299.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $127.15 | SELL | 410 | $52,131.50 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $127.24 | SELL | 410 | $52,168.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $127.77 | SELL | 410 | $52,385.70 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $127.60 | SELL | 410 | $52,316.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $127.57 | SELL | 410 | $52,303.70 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $127.63 | SELL | 410 | $52,328.30 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $127.37 | SELL | 410 | $52,221.70 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $126.67 | SELL | 410 | $51,934.70 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $127.08 | SELL | 410 | $52,102.80 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $126.91 | SELL | 410 | $52,033.10 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $127.23 | SELL | 410 | $52,164.30 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $127.00 | SELL | 410 | $52,070.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $126.92 | SELL | 410 | $52,037.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $126.37 | SELL | 410 | $51,811.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $126.47 | SELL | 410 | $51,852.70 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $126.40 | SELL | 410 | $51,824.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $126.05 | SELL | 410 | $51,680.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $125.94 | SELL | 410 | $51,635.40 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $126.49 | SELL | 410 | $51,860.90 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $126.33 | SELL | 410 | $51,795.30 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $126.61 | SELL | 410 | $51,910.10 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $126.20 | SELL | 410 | $51,742.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $126.16 | SELL | 410 | $51,725.60 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $110.67 | BUY | 450 | $49,801.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,935.50 | 11.92% | 4 |
| 2026-04-30 10:17:00 | $110.25 | BUY | 450 | $49,612.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,124.50 | 12.34% | 4 |
| 2026-04-30 10:16:00 | $110.43 | BUY | 450 | $49,693.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,043.50 | 12.16% | 4 |
| 2026-04-30 10:15:00 | $110.60 | BUY | 450 | $49,770.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,967.00 | 11.99% | 4 |
| 2026-04-30 10:14:00 | $110.47 | BUY | 450 | $49,711.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,025.50 | 12.12% | 4 |
| 2026-04-30 10:13:00 | $110.40 | BUY | 450 | $49,680.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,057.00 | 12.19% | 4 |
| 2026-04-30 10:12:00 | $110.47 | BUY | 450 | $49,711.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,025.50 | 12.12% | 4 |
| 2026-04-30 10:11:00 | $110.60 | BUY | 450 | $49,770.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,967.00 | 11.99% | 4 |
| 2026-04-30 10:10:00 | $110.32 | BUY | 450 | $49,644.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,093.00 | 12.27% | 4 |
| 2026-04-30 10:09:00 | $110.75 | BUY | 450 | $49,837.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,899.50 | 11.84% | 4 |
| 2026-04-30 10:08:00 | $110.57 | BUY | 450 | $49,756.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,980.50 | 12.02% | 4 |
| 2026-04-30 09:59:00 | $110.83 | BUY | 450 | $49,873.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,863.50 | 11.76% | 4 |
| 2026-04-30 09:57:00 | $110.71 | BUY | 450 | $49,819.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,917.50 | 11.88% | 4 |
| 2026-04-30 09:56:00 | $110.58 | BUY | 450 | $49,761.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,976.00 | 12.01% | 4 |
| 2026-04-30 09:55:00 | $110.46 | BUY | 450 | $49,707.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,030.00 | 12.13% | 4 |
| 2026-04-30 09:54:00 | $110.35 | BUY | 450 | $49,657.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,079.50 | 12.24% | 4 |
| 2026-04-30 09:53:00 | $110.73 | BUY | 450 | $49,828.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,908.50 | 11.86% | 4 |
| 2026-04-30 09:52:00 | $110.93 | BUY | 450 | $49,918.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,818.50 | 11.66% | 4 |
| 2026-04-30 09:51:00 | $110.50 | BUY | 450 | $49,725.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,012.00 | 12.09% | 4 |
| 2026-04-30 09:50:00 | $110.90 | BUY | 450 | $49,905.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,832.00 | 11.69% | 4 |
| 2026-04-30 09:48:00 | $110.65 | BUY | 450 | $49,792.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,944.50 | 11.94% | 4 |
| 2026-04-30 09:40:00 | $110.50 | BUY | 450 | $49,725.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,012.00 | 12.09% | 4 |
| 2026-04-30 09:39:00 | $110.50 | BUY | 450 | $49,725.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $6,012.00 | 12.09% | 4 |
| 2026-04-30 09:38:00 | $110.80 | BUY | 450 | $49,860.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,877.00 | 11.79% | 4 |
| 2026-04-30 09:37:00 | $110.55 | BUY | 450 | $49,747.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,989.50 | 12.04% | 4 |
| 2026-04-30 09:34:00 | $110.66 | BUY | 450 | $49,797.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,940.00 | 11.93% | 4 |
| 2026-04-30 09:33:00 | $111.00 | BUY | 450 | $49,950.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,787.00 | 11.59% | 4 |
| 2026-04-30 09:30:00 | $111.61 | BUY | 450 | $50,224.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,512.50 | 10.98% | 4 |
| 2026-04-29 13:19:00 | $111.69 | BUY | 450 | $50,262.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,474.39 | 10.89% | 5 |
| 2026-04-29 13:17:00 | $111.70 | BUY | 450 | $50,262.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,474.25 | 10.89% | 5 |
| 2026-04-29 13:16:00 | $111.62 | BUY | 450 | $50,227.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,509.44 | 10.97% | 5 |
| 2026-04-29 13:15:00 | $111.60 | BUY | 450 | $50,219.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.63 | 10.99% | 5 |
| 2026-04-29 13:14:00 | $111.47 | BUY | 450 | $50,161.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,575.50 | 11.12% | 5 |
| 2026-04-29 13:13:00 | $111.58 | BUY | 450 | $50,208.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,528.25 | 11.01% | 5 |
| 2026-04-29 13:12:00 | $111.60 | BUY | 450 | $50,220.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.00 | 10.99% | 5 |
| 2026-04-29 13:11:00 | $111.62 | BUY | 450 | $50,230.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,506.97 | 10.96% | 5 |
| 2026-04-29 13:09:00 | $111.62 | BUY | 450 | $50,226.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,510.11 | 10.97% | 5 |
| 2026-04-29 13:08:00 | $111.64 | BUY | 450 | $50,236.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,500.84 | 10.95% | 5 |
| 2026-04-29 13:07:00 | $111.63 | BUY | 450 | $50,231.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,505.57 | 10.96% | 5 |
| 2026-04-29 13:06:00 | $111.60 | BUY | 450 | $50,220.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.00 | 10.99% | 5 |
| 2026-04-29 13:04:00 | $111.59 | BUY | 450 | $50,215.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,521.50 | 11% | 5 |
| 2026-04-29 13:03:00 | $111.42 | BUY | 450 | $50,140.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,596.56 | 11.16% | 5 |
| 2026-04-29 13:02:00 | $111.50 | BUY | 450 | $50,172.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,564.25 | 11.09% | 5 |
| 2026-04-29 13:01:00 | $111.50 | BUY | 450 | $50,173.30 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,563.71 | 11.09% | 5 |
| 2026-04-29 13:00:00 | $111.60 | BUY | 450 | $50,220.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.00 | 10.99% | 5 |
| 2026-04-29 12:59:00 | $111.58 | BUY | 450 | $50,211.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,526.00 | 11.01% | 5 |
| 2026-04-29 12:58:00 | $111.49 | BUY | 450 | $50,170.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.50 | 11.1% | 5 |
| 2026-04-29 12:57:00 | $111.47 | BUY | 450 | $50,161.70 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,575.32 | 11.11% | 5 |
| 2026-04-29 12:56:00 | $111.49 | BUY | 450 | $50,170.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.50 | 11.1% | 5 |
| 2026-04-29 12:55:00 | $111.49 | BUY | 450 | $50,172.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,564.61 | 11.09% | 5 |
| 2026-04-29 12:54:00 | $111.48 | BUY | 450 | $50,166.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,570.41 | 11.1% | 5 |
| 2026-04-29 12:53:00 | $111.50 | BUY | 450 | $50,175.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,562.00 | 11.09% | 5 |
| 2026-04-29 12:52:00 | $111.49 | BUY | 450 | $50,170.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.41 | 11.09% | 5 |
| 2026-04-29 12:51:00 | $111.47 | BUY | 450 | $50,163.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,573.52 | 11.11% | 5 |
| 2026-04-29 12:50:00 | $111.43 | BUY | 450 | $50,142.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,594.08 | 11.16% | 5 |
| 2026-04-29 12:49:00 | $111.43 | BUY | 450 | $50,142.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,594.76 | 11.16% | 5 |
| 2026-04-29 12:48:00 | $111.42 | BUY | 450 | $50,139.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,597.46 | 11.16% | 5 |
| 2026-04-29 12:47:00 | $111.44 | BUY | 450 | $50,145.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,591.25 | 11.15% | 5 |
| 2026-04-29 12:46:00 | $111.46 | BUY | 450 | $50,154.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,582.25 | 11.13% | 5 |
| 2026-04-29 12:45:00 | $111.40 | BUY | 450 | $50,130.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,607.00 | 11.18% | 5 |
| 2026-04-29 12:44:00 | $111.37 | BUY | 450 | $50,116.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,620.50 | 11.21% | 5 |
| 2026-04-29 12:43:00 | $111.48 | BUY | 450 | $50,166.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,571.00 | 11.11% | 5 |
| 2026-04-29 12:42:00 | $111.37 | BUY | 450 | $50,116.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,620.50 | 11.21% | 5 |
| 2026-04-29 12:41:00 | $111.39 | BUY | 450 | $50,125.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,611.50 | 11.19% | 5 |
| 2026-04-29 12:40:00 | $111.66 | BUY | 450 | $50,247.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,490.00 | 10.93% | 5 |
| 2026-04-29 12:39:00 | $111.39 | BUY | 450 | $50,125.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,611.50 | 11.19% | 5 |
| 2026-04-29 12:38:00 | $111.37 | BUY | 450 | $50,116.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,620.50 | 11.21% | 5 |
| 2026-04-29 12:37:00 | $111.27 | BUY | 450 | $50,069.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,667.75 | 11.32% | 5 |
| 2026-04-29 12:36:00 | $111.27 | BUY | 450 | $50,069.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,667.75 | 11.32% | 5 |
| 2026-04-29 12:35:00 | $111.32 | BUY | 450 | $50,094.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,643.00 | 11.26% | 5 |
| 2026-04-29 12:34:00 | $111.17 | BUY | 450 | $50,026.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,710.50 | 11.41% | 5 |
| 2026-04-29 12:33:00 | $111.24 | BUY | 450 | $50,058.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,679.00 | 11.34% | 5 |
| 2026-04-29 12:32:00 | $111.47 | BUY | 450 | $50,160.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,576.40 | 11.12% | 5 |
| 2026-04-29 12:31:00 | $111.47 | BUY | 450 | $50,161.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,576.04 | 11.12% | 5 |
| 2026-04-29 12:30:00 | $111.50 | BUY | 450 | $50,172.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,564.25 | 11.09% | 5 |
| 2026-04-29 12:29:00 | $111.59 | BUY | 450 | $50,213.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,523.75 | 11% | 5 |
| 2026-04-29 12:28:00 | $111.62 | BUY | 450 | $50,226.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,510.25 | 10.97% | 5 |
| 2026-04-29 12:27:00 | $111.62 | BUY | 450 | $50,229.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,508.00 | 10.97% | 5 |
| 2026-04-29 12:26:00 | $111.67 | BUY | 450 | $50,249.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,487.75 | 10.92% | 5 |
| 2026-04-29 12:25:00 | $111.68 | BUY | 450 | $50,256.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,481.00 | 10.91% | 5 |
| 2026-04-29 12:24:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,445.00 | 10.83% | 5 |
| 2026-04-29 12:23:00 | $111.75 | BUY | 450 | $50,285.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,451.75 | 10.84% | 5 |
| 2026-04-29 12:22:00 | $111.63 | BUY | 450 | $50,233.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,503.50 | 10.96% | 5 |
| 2026-04-29 12:21:00 | $111.61 | BUY | 450 | $50,224.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,512.14 | 10.97% | 5 |
| 2026-04-29 12:20:00 | $111.69 | BUY | 450 | $50,258.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,478.44 | 10.9% | 5 |
| 2026-04-29 12:19:00 | $111.64 | BUY | 450 | $50,238.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,499.00 | 10.95% | 5 |
| 2026-04-29 12:18:00 | $111.78 | BUY | 450 | $50,301.10 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,435.87 | 10.81% | 5 |
| 2026-04-29 12:17:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,449.50 | 10.84% | 5 |
| 2026-04-29 12:16:00 | $111.83 | BUY | 450 | $50,323.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,413.50 | 10.76% | 5 |
| 2026-04-29 12:15:00 | $111.76 | BUY | 450 | $50,293.30 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,443.74 | 10.82% | 5 |
| 2026-04-29 12:12:00 | $111.75 | BUY | 450 | $50,287.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,449.14 | 10.84% | 5 |
| 2026-04-29 12:09:00 | $111.74 | BUY | 450 | $50,282.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,454.99 | 10.85% | 5 |
| 2026-04-29 12:08:00 | $111.72 | BUY | 450 | $50,271.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,465.25 | 10.87% | 5 |
| 2026-04-29 12:07:00 | $111.67 | BUY | 450 | $50,251.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,485.50 | 10.92% | 5 |
| 2026-04-29 12:06:00 | $111.58 | BUY | 450 | $50,211.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,526.00 | 11.01% | 5 |
| 2026-04-29 12:05:00 | $111.64 | BUY | 450 | $50,238.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,499.00 | 10.95% | 5 |
| 2026-04-29 12:04:00 | $111.64 | BUY | 450 | $50,238.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,498.46 | 10.94% | 5 |
| 2026-04-29 12:03:00 | $111.68 | BUY | 450 | $50,255.10 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,481.85 | 10.91% | 5 |
| 2026-04-29 12:02:00 | $111.65 | BUY | 450 | $50,240.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,496.75 | 10.94% | 5 |
| 2026-04-29 12:01:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,436.00 | 10.81% | 5 |
| 2026-04-29 12:00:00 | $111.62 | BUY | 450 | $50,226.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,510.21 | 10.97% | 5 |
| 2026-04-29 11:59:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,445.00 | 10.83% | 5 |
| 2026-04-29 11:57:00 | $111.74 | BUY | 450 | $50,283.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,453.06 | 10.84% | 5 |
| 2026-04-29 11:56:00 | $111.66 | BUY | 450 | $50,247.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,490.00 | 10.93% | 5 |
| 2026-04-29 11:54:00 | $111.79 | BUY | 450 | $50,303.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,433.75 | 10.8% | 5 |
| 2026-04-29 11:53:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,418.00 | 10.77% | 5 |
| 2026-04-29 10:19:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,436.00 | 10.81% | 5 |
| 2026-04-29 10:18:00 | $111.62 | BUY | 450 | $50,229.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,508.00 | 10.97% | 5 |
| 2026-04-29 10:17:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,409.00 | 10.75% | 5 |
| 2026-04-29 10:15:00 | $111.83 | BUY | 450 | $50,323.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,413.50 | 10.76% | 5 |
| 2026-04-29 10:10:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,445.00 | 10.83% | 5 |
| 2026-04-29 10:09:00 | $111.70 | BUY | 450 | $50,265.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,472.00 | 10.89% | 5 |
| 2026-04-29 10:07:00 | $111.80 | BUY | 450 | $50,310.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,427.00 | 10.79% | 5 |
| 2026-04-29 10:05:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,449.50 | 10.84% | 5 |
| 2026-04-29 10:04:00 | $111.58 | BUY | 450 | $50,211.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,526.00 | 11.01% | 5 |
| 2026-04-29 10:03:00 | $111.41 | BUY | 450 | $50,134.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,602.50 | 11.17% | 5 |
| 2026-04-29 10:02:00 | $111.55 | BUY | 450 | $50,197.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,539.50 | 11.04% | 5 |
| 2026-04-29 10:01:00 | $111.57 | BUY | 450 | $50,206.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,530.50 | 11.02% | 5 |
| 2026-04-29 10:00:00 | $111.71 | BUY | 450 | $50,269.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,467.50 | 10.88% | 5 |
| 2026-04-29 09:59:00 | $111.65 | BUY | 450 | $50,242.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,494.50 | 10.94% | 5 |
| 2026-04-29 09:48:00 | $111.56 | BUY | 450 | $50,200.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,536.17 | 11.03% | 5 |
| 2026-04-29 09:47:00 | $111.58 | BUY | 450 | $50,211.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,526.00 | 11.01% | 5 |
| 2026-04-29 09:46:00 | $111.43 | BUY | 450 | $50,143.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,593.50 | 11.15% | 5 |
| 2026-04-29 09:45:00 | $111.45 | BUY | 450 | $50,152.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,584.50 | 11.14% | 5 |
| 2026-04-29 09:44:00 | $111.32 | BUY | 450 | $50,094.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,643.00 | 11.26% | 5 |
| 2026-04-29 09:43:00 | $111.49 | BUY | 450 | $50,170.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.50 | 11.1% | 5 |
| 2026-04-29 09:42:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,454.00 | 10.85% | 5 |
| 2026-04-29 09:41:00 | $111.60 | BUY | 450 | $50,220.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.00 | 10.99% | 5 |
| 2026-04-29 09:40:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,395.50 | 10.72% | 5 |
| 2026-04-29 09:39:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,400.00 | 10.73% | 5 |
| 2026-04-29 09:38:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,377.50 | 10.68% | 5 |
| 2026-04-29 09:37:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,332.50 | 10.58% | 5 |
| 2026-04-29 09:35:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,332.50 | 10.58% | 5 |
| 2026-04-29 09:34:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,418.00 | 10.77% | 5 |
| 2026-04-29 09:33:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,445.00 | 10.83% | 5 |
| 2026-04-29 09:32:00 | $112.04 | BUY | 450 | $50,418.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,319.00 | 10.55% | 5 |
| 2026-04-29 09:31:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,409.00 | 10.75% | 5 |
| 2026-04-29 09:30:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,409.00 | 10.75% | 5 |
| 2026-04-28 11:07:00 | $111.33 | BUY | 440 | $48,983.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,515.40 | 11.26% | 6 |
| 2026-04-28 10:58:00 | $111.31 | BUY | 440 | $48,975.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,522.84 | 11.28% | 6 |
| 2026-04-28 10:55:00 | $111.23 | BUY | 440 | $48,943.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,555.04 | 11.35% | 6 |
| 2026-04-28 10:54:00 | $111.28 | BUY | 440 | $48,961.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,537.05 | 11.31% | 6 |
| 2026-04-28 10:53:00 | $111.35 | BUY | 440 | $48,994.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,504.40 | 11.23% | 6 |
| 2026-04-28 10:52:00 | $111.23 | BUY | 440 | $48,941.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,557.20 | 11.35% | 6 |
| 2026-04-28 10:51:00 | $111.15 | BUY | 440 | $48,906.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,592.40 | 11.43% | 6 |
| 2026-04-28 10:50:00 | $111.35 | BUY | 440 | $48,993.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,504.75 | 11.24% | 6 |
| 2026-04-28 10:03:00 | $111.21 | BUY | 440 | $48,932.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,566.00 | 11.37% | 6 |
| 2026-04-28 10:02:00 | $111.25 | BUY | 440 | $48,950.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,548.40 | 11.33% | 6 |
| 2026-04-28 10:01:00 | $111.18 | BUY | 440 | $48,919.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,579.20 | 11.4% | 6 |
| 2026-04-28 10:00:00 | $111.32 | BUY | 440 | $48,980.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,517.60 | 11.26% | 6 |
| 2026-04-28 09:59:00 | $111.26 | BUY | 440 | $48,954.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,544.00 | 11.32% | 6 |
| 2026-04-28 09:58:00 | $112.03 | BUY | 440 | $49,291.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,207.40 | 10.56% | 6 |
| 2026-04-28 09:57:00 | $111.97 | BUY | 440 | $49,266.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,231.60 | 10.62% | 6 |
| 2026-04-28 09:56:00 | $111.99 | BUY | 440 | $49,275.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,222.80 | 10.6% | 6 |
| 2026-04-28 09:55:00 | $112.07 | BUY | 440 | $49,310.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,187.60 | 10.52% | 6 |
| 2026-04-28 09:54:00 | $112.06 | BUY | 440 | $49,306.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,192.00 | 10.53% | 6 |
| 2026-04-28 09:53:00 | $111.93 | BUY | 440 | $49,249.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,249.20 | 10.66% | 6 |
| 2026-04-28 09:52:00 | $112.00 | BUY | 440 | $49,280.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,218.40 | 10.59% | 6 |
| 2026-04-28 09:51:00 | $112.15 | BUY | 440 | $49,346.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,152.40 | 10.44% | 6 |
| 2026-04-28 09:45:00 | $111.97 | BUY | 440 | $49,266.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,231.60 | 10.62% | 6 |
| 2026-04-28 09:44:00 | $111.87 | BUY | 440 | $49,222.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,275.60 | 10.72% | 6 |
| 2026-04-28 09:43:00 | $112.21 | BUY | 440 | $49,372.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,126.00 | 10.38% | 6 |
| 2026-04-28 09:42:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,020.40 | 10.15% | 6 |
| 2026-04-28 09:41:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,051.20 | 10.22% | 6 |
| 2026-04-28 09:40:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,016.00 | 10.14% | 6 |
| 2026-04-28 09:39:00 | $112.15 | BUY | 440 | $49,346.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $5,152.40 | 10.44% | 6 |
| 2026-04-28 09:38:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,967.60 | 10.03% | 6 |
| 2026-04-28 09:37:00 | $112.76 | BUY | 440 | $49,614.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,884.00 | 9.84% | 6 |
| 2026-04-28 09:36:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,932.40 | 9.95% | 6 |
| 2026-04-28 09:35:00 | $113.00 | BUY | 440 | $49,720.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,778.40 | 9.61% | 6 |
| 2026-04-27 11:08:00 | $113.03 | BUY | 440 | $49,733.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,765.20 | 9.58% | 7 |
| 2026-04-27 11:07:00 | $112.99 | BUY | 440 | $49,716.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,782.18 | 9.62% | 7 |
| 2026-04-27 11:06:00 | $113.01 | BUY | 440 | $49,726.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,772.20 | 9.6% | 7 |
| 2026-04-27 11:05:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,835.60 | 9.74% | 7 |
| 2026-04-27 11:04:00 | $112.76 | BUY | 440 | $49,612.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,886.20 | 9.85% | 7 |
| 2026-04-27 11:03:00 | $112.88 | BUY | 440 | $49,667.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,831.20 | 9.73% | 7 |
| 2026-04-27 11:02:00 | $113.10 | BUY | 440 | $49,764.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,734.40 | 9.51% | 7 |
| 2026-04-27 11:01:00 | $113.07 | BUY | 440 | $49,750.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,747.60 | 9.54% | 7 |
| 2026-04-27 10:58:00 | $113.03 | BUY | 440 | $49,732.10 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,766.26 | 9.58% | 7 |
| 2026-04-27 10:57:00 | $113.01 | BUY | 440 | $49,724.30 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,774.09 | 9.6% | 7 |
| 2026-04-27 10:56:00 | $112.93 | BUY | 440 | $49,687.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,811.40 | 9.68% | 7 |
| 2026-04-27 10:55:00 | $113.06 | BUY | 440 | $49,746.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,752.22 | 9.55% | 7 |
| 2026-04-27 10:54:00 | $113.08 | BUY | 440 | $49,753.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,745.40 | 9.54% | 7 |
| 2026-04-27 10:52:00 | $113.09 | BUY | 440 | $49,757.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,741.00 | 9.53% | 7 |
| 2026-04-27 10:51:00 | $112.79 | BUY | 440 | $49,625.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,873.00 | 9.82% | 7 |
| 2026-04-27 10:50:00 | $112.79 | BUY | 440 | $49,627.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,870.80 | 9.81% | 7 |
| 2026-04-27 10:49:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,818.00 | 9.7% | 7 |
| 2026-04-27 10:48:00 | $112.82 | BUY | 440 | $49,640.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,857.60 | 9.79% | 7 |
| 2026-04-27 10:47:00 | $112.79 | BUY | 440 | $49,628.90 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,869.52 | 9.81% | 7 |
| 2026-04-27 10:46:00 | $113.05 | BUY | 440 | $49,739.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,758.60 | 9.57% | 7 |
| 2026-04-27 10:45:00 | $113.08 | BUY | 440 | $49,753.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,745.40 | 9.54% | 7 |
| 2026-04-27 10:44:00 | $113.32 | BUY | 440 | $49,858.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,639.80 | 9.31% | 7 |
| 2026-04-27 10:43:00 | $113.04 | BUY | 440 | $49,737.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,760.80 | 9.57% | 7 |
| 2026-04-27 10:42:00 | $113.02 | BUY | 440 | $49,728.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,769.60 | 9.59% | 7 |
| 2026-04-27 10:41:00 | $113.22 | BUY | 440 | $49,816.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,681.60 | 9.4% | 7 |
| 2026-04-27 10:40:00 | $113.10 | BUY | 440 | $49,761.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,736.60 | 9.52% | 7 |
| 2026-04-27 10:39:00 | $113.31 | BUY | 440 | $49,854.60 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,643.76 | 9.31% | 7 |
| 2026-04-27 10:38:00 | $113.31 | BUY | 440 | $49,856.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,641.96 | 9.31% | 7 |
| 2026-04-27 10:37:00 | $113.35 | BUY | 440 | $49,871.80 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,626.60 | 9.28% | 7 |
| 2026-04-27 09:35:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,602.40 | 9.22% | 7 |
| 2026-04-27 09:34:00 | $113.01 | BUY | 440 | $49,724.40 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,774.00 | 9.6% | 7 |
| 2026-04-24 11:06:00 | $113.38 | BUY | 440 | $49,887.20 | 2026-05-04 09:31:00 | $123.86 | Sold | $4,611.20 | 9.24% | 10 |
| 2026-04-21 10:31:00 | $119.05 | SELL | 420 | $50,001.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $119.25 | SELL | 420 | $50,085.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $119.11 | SELL | 420 | $50,026.20 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $119.16 | SELL | 420 | $50,047.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $119.05 | SELL | 420 | $50,001.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $119.03 | SELL | 420 | $49,992.60 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $119.13 | SELL | 420 | $50,034.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $119.33 | SELL | 420 | $50,118.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $119.24 | SELL | 420 | $50,080.80 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $119.31 | SELL | 420 | $50,110.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $119.29 | SELL | 420 | $50,101.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $119.16 | SELL | 420 | $50,047.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $119.50 | SELL | 420 | $50,190.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $119.56 | SELL | 420 | $50,215.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $119.42 | SELL | 420 | $50,156.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $119.48 | SELL | 420 | $50,181.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $119.65 | SELL | 420 | $50,253.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $119.47 | SELL | 420 | $50,177.40 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $119.16 | SELL | 420 | $50,047.20 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $119.28 | SELL | 420 | $50,097.60 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $119.27 | SELL | 420 | $50,093.40 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $119.52 | SELL | 420 | $50,198.40 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $119.73 | SELL | 420 | $50,286.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $119.66 | SELL | 420 | $50,257.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $119.80 | SELL | 420 | $50,316.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $119.79 | SELL | 420 | $50,311.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $119.79 | SELL | 420 | $50,311.80 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $119.70 | SELL | 420 | $50,274.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $119.54 | SELL | 420 | $50,206.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $119.80 | SELL | 420 | $50,316.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $119.66 | SELL | 420 | $50,257.20 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $119.69 | SELL | 420 | $50,269.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $119.57 | SELL | 420 | $50,219.40 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $119.55 | SELL | 420 | $50,211.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $119.41 | SELL | 420 | $50,152.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $119.46 | SELL | 420 | $50,173.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $119.59 | SELL | 420 | $50,227.80 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $119.00 | SELL | 420 | $49,980.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $119.13 | SELL | 420 | $50,034.60 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $119.35 | SELL | 420 | $50,127.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $119.59 | SELL | 420 | $50,227.80 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $119.65 | SELL | 420 | $50,253.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $118.92 | SELL | 420 | $49,946.40 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $119.10 | SELL | 420 | $50,022.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $118.39 | SELL | 440 | $52,089.40 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $118.49 | SELL | 440 | $52,136.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $118.46 | SELL | 440 | $52,124.30 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $118.44 | SELL | 440 | $52,111.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $118.45 | SELL | 440 | $52,117.70 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $118.51 | SELL | 440 | $52,142.20 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $118.41 | SELL | 440 | $52,098.20 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $118.55 | SELL | 440 | $52,163.60 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $118.52 | SELL | 440 | $52,148.80 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $118.59 | SELL | 440 | $52,177.40 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $118.68 | SELL | 440 | $52,219.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $118.46 | SELL | 440 | $52,122.90 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $118.41 | SELL | 440 | $52,100.40 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $118.55 | SELL | 440 | $52,161.60 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $118.59 | SELL | 440 | $52,179.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $118.49 | SELL | 440 | $52,135.60 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $118.52 | SELL | 440 | $52,148.80 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $118.42 | SELL | 440 | $52,102.90 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $118.46 | SELL | 440 | $52,123.50 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $118.59 | SELL | 440 | $52,179.60 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $118.56 | SELL | 440 | $52,164.20 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $118.39 | SELL | 440 | $52,090.40 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $118.38 | SELL | 440 | $52,085.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $118.28 | SELL | 440 | $52,043.70 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $118.23 | SELL | 440 | $52,021.70 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $118.15 | SELL | 440 | $51,984.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $118.14 | SELL | 440 | $51,981.60 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $118.29 | SELL | 440 | $52,045.40 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $118.04 | SELL | 440 | $51,937.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $117.92 | SELL | 440 | $51,884.80 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $118.28 | SELL | 440 | $52,043.60 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $118.09 | SELL | 440 | $51,959.60 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $118.55 | SELL | 440 | $52,161.70 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $118.59 | SELL | 440 | $52,177.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $118.39 | SELL | 440 | $52,089.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $118.44 | SELL | 440 | $52,112.90 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $118.38 | SELL | 440 | $52,085.90 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $118.53 | SELL | 440 | $52,153.20 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $118.53 | SELL | 440 | $52,152.30 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $118.53 | SELL | 440 | $52,153.20 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $118.54 | SELL | 440 | $52,156.60 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $118.57 | SELL | 440 | $52,168.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $118.52 | SELL | 440 | $52,146.60 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $118.54 | SELL | 440 | $52,159.70 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $118.49 | SELL | 440 | $52,133.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $118.51 | SELL | 440 | $52,142.20 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $118.49 | SELL | 440 | $52,133.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $118.58 | SELL | 440 | $52,176.60 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $118.67 | SELL | 440 | $52,214.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $118.68 | SELL | 440 | $52,219.20 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $118.50 | SELL | 440 | $52,140.90 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $118.54 | SELL | 440 | $52,159.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $118.55 | SELL | 440 | $52,161.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $118.52 | SELL | 440 | $52,148.10 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $118.43 | SELL | 440 | $52,109.20 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $118.51 | SELL | 440 | $52,143.40 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $118.53 | SELL | 440 | $52,152.10 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $118.48 | SELL | 440 | $52,129.20 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $118.53 | SELL | 440 | $52,151.00 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $118.45 | SELL | 440 | $52,118.00 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $118.53 | SELL | 440 | $52,153.20 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $118.40 | SELL | 440 | $52,096.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $118.36 | SELL | 440 | $52,079.60 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $118.32 | SELL | 440 | $52,058.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $118.43 | SELL | 440 | $52,109.20 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $118.38 | SELL | 440 | $52,086.80 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $118.36 | SELL | 440 | $52,076.20 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $118.40 | SELL | 440 | $52,096.00 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $118.30 | SELL | 440 | $52,052.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $118.28 | SELL | 440 | $52,041.00 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $118.23 | SELL | 440 | $52,022.80 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $118.26 | SELL | 440 | $52,035.50 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $118.41 | SELL | 440 | $52,099.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $118.41 | SELL | 440 | $52,102.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $118.38 | SELL | 440 | $52,089.20 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $118.43 | SELL | 440 | $52,110.30 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $118.46 | SELL | 440 | $52,120.20 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $118.25 | SELL | 440 | $52,031.10 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $118.39 | SELL | 440 | $52,091.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $118.41 | SELL | 440 | $52,102.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $118.32 | SELL | 440 | $52,062.10 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $118.40 | SELL | 440 | $52,096.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $118.13 | SELL | 440 | $51,976.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $118.34 | SELL | 440 | $52,067.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $118.13 | SELL | 440 | $51,976.30 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $118.09 | SELL | 440 | $51,961.10 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $118.14 | SELL | 440 | $51,980.50 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $118.13 | SELL | 440 | $51,979.10 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $118.13 | SELL | 440 | $51,977.20 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $118.22 | SELL | 440 | $52,014.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $118.18 | SELL | 440 | $51,997.00 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $118.14 | SELL | 440 | $51,983.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $118.14 | SELL | 440 | $51,981.60 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $118.04 | SELL | 440 | $51,935.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $117.95 | SELL | 440 | $51,895.80 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $117.98 | SELL | 440 | $51,909.00 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $117.89 | SELL | 440 | $51,871.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $117.86 | SELL | 440 | $51,856.20 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $117.68 | SELL | 440 | $51,779.80 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $117.80 | SELL | 440 | $51,832.00 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $117.71 | SELL | 440 | $51,792.40 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $117.52 | SELL | 440 | $51,708.80 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $117.68 | SELL | 440 | $51,777.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $117.72 | SELL | 440 | $51,794.60 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $117.61 | SELL | 440 | $51,748.40 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $117.56 | SELL | 440 | $51,728.20 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $117.73 | SELL | 440 | $51,801.90 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $117.74 | SELL | 440 | $51,803.60 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $117.77 | SELL | 440 | $51,818.70 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $117.61 | SELL | 440 | $51,748.80 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $117.83 | SELL | 440 | $51,846.50 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $117.74 | SELL | 440 | $51,806.30 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $117.69 | SELL | 440 | $51,783.60 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $117.67 | SELL | 440 | $51,774.80 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $117.67 | SELL | 440 | $51,772.70 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $117.60 | SELL | 440 | $51,744.00 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $117.29 | SELL | 440 | $51,609.30 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $117.52 | SELL | 440 | $51,708.80 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $117.39 | SELL | 440 | $51,649.80 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $117.34 | SELL | 440 | $51,629.60 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $117.07 | SELL | 440 | $51,510.00 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $116.97 | SELL | 440 | $51,464.60 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $117.09 | SELL | 440 | $51,518.90 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $117.11 | SELL | 440 | $51,527.50 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $117.09 | SELL | 440 | $51,519.50 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $117.25 | SELL | 440 | $51,591.90 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $117.35 | SELL | 440 | $51,634.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $117.45 | SELL | 440 | $51,678.20 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $117.34 | SELL | 440 | $51,630.90 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $117.34 | SELL | 440 | $51,629.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $117.35 | SELL | 440 | $51,634.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $117.39 | SELL | 440 | $51,651.60 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $117.36 | SELL | 440 | $51,638.40 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $117.15 | SELL | 440 | $51,543.80 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $116.95 | SELL | 440 | $51,457.10 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $117.02 | SELL | 440 | $51,486.60 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $117.02 | SELL | 440 | $51,486.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $117.15 | SELL | 440 | $51,543.80 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $117.06 | SELL | 440 | $51,504.20 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $117.10 | SELL | 440 | $51,523.50 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $116.59 | SELL | 440 | $51,297.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $116.82 | SELL | 440 | $51,398.90 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $116.79 | SELL | 440 | $51,387.60 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $116.86 | SELL | 440 | $51,418.90 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $116.90 | SELL | 440 | $51,434.10 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $116.99 | SELL | 440 | $51,477.60 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $117.00 | SELL | 440 | $51,479.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $116.97 | SELL | 440 | $51,464.60 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $116.98 | SELL | 440 | $51,473.30 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $117.15 | SELL | 440 | $51,543.80 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $116.72 | SELL | 440 | $51,356.60 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $116.57 | SELL | 440 | $51,290.80 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $116.64 | SELL | 440 | $51,323.40 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $116.70 | SELL | 440 | $51,345.80 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $116.59 | SELL | 440 | $51,297.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $116.49 | SELL | 440 | $51,255.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $116.53 | SELL | 440 | $51,271.20 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $116.51 | SELL | 440 | $51,263.10 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $116.52 | SELL | 440 | $51,270.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $116.55 | SELL | 440 | $51,279.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $116.51 | SELL | 440 | $51,263.60 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $116.47 | SELL | 440 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $116.61 | SELL | 440 | $51,306.90 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $116.46 | SELL | 440 | $51,242.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $116.41 | SELL | 440 | $51,220.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $116.22 | SELL | 440 | $51,134.70 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $116.12 | SELL | 440 | $51,092.80 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $115.87 | SELL | 440 | $50,982.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $115.92 | SELL | 440 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $115.91 | SELL | 440 | $50,998.20 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $115.95 | SELL | 440 | $51,018.00 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $115.99 | SELL | 440 | $51,035.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $116.11 | SELL | 440 | $51,088.40 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $116.05 | SELL | 440 | $51,062.00 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $115.91 | SELL | 440 | $51,000.40 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $115.94 | SELL | 440 | $51,013.60 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $115.92 | SELL | 440 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $116.32 | SELL | 440 | $51,180.80 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $116.15 | SELL | 440 | $51,106.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $116.05 | SELL | 440 | $51,062.00 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $116.10 | SELL | 440 | $51,084.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $116.22 | SELL | 440 | $51,136.80 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $116.20 | SELL | 440 | $51,128.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $116.33 | SELL | 440 | $51,185.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $116.31 | SELL | 440 | $51,176.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $116.10 | SELL | 440 | $51,084.00 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $116.12 | SELL | 440 | $51,092.80 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $116.12 | SELL | 440 | $51,092.80 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $116.14 | SELL | 440 | $51,101.60 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $116.06 | SELL | 440 | $51,066.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $116.33 | SELL | 440 | $51,185.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $116.11 | SELL | 440 | $51,088.40 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $116.08 | SELL | 440 | $51,075.20 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $115.92 | SELL | 440 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $115.96 | SELL | 440 | $51,022.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $116.19 | SELL | 440 | $51,123.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $116.20 | SELL | 440 | $51,128.00 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $116.04 | SELL | 440 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $115.99 | SELL | 440 | $51,035.60 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $115.93 | SELL | 440 | $51,008.90 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $116.06 | SELL | 440 | $51,066.40 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $116.28 | SELL | 440 | $51,163.20 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $116.16 | SELL | 440 | $51,110.40 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $116.18 | SELL | 440 | $51,119.20 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $116.17 | SELL | 440 | $51,114.80 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $116.17 | SELL | 440 | $51,114.80 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $116.20 | SELL | 440 | $51,128.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $116.04 | SELL | 440 | $51,057.60 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $116.27 | SELL | 450 | $52,321.50 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $116.30 | SELL | 450 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $116.24 | SELL | 450 | $52,308.00 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $115.76 | SELL | 450 | $52,092.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $115.70 | SELL | 450 | $52,065.00 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $115.71 | SELL | 450 | $52,069.50 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $115.63 | SELL | 450 | $52,033.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $115.64 | SELL | 450 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $116.07 | SELL | 450 | $52,231.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $116.24 | SELL | 450 | $52,308.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $116.27 | SELL | 450 | $52,321.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $116.27 | SELL | 450 | $52,321.50 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $116.36 | SELL | 450 | $52,362.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $116.43 | SELL | 450 | $52,393.50 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $116.36 | SELL | 450 | $52,362.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $116.43 | SELL | 450 | $52,393.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $115.67 | SELL | 450 | $52,053.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $115.76 | SELL | 450 | $52,092.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $116.07 | SELL | 450 | $52,231.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $116.48 | SELL | 450 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $116.50 | SELL | 450 | $52,425.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $116.49 | SELL | 450 | $52,420.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $116.39 | SELL | 450 | $52,375.50 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $116.28 | SELL | 450 | $52,326.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $116.30 | SELL | 450 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $116.53 | SELL | 450 | $52,438.50 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $116.39 | SELL | 450 | $52,375.50 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $116.46 | SELL | 450 | $52,407.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $116.67 | SELL | 450 | $52,501.50 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $116.64 | SELL | 450 | $52,488.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $115.94 | SELL | 450 | $52,173.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $116.30 | SELL | 450 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $115.60 | SELL | 450 | $52,020.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $115.40 | SELL | 450 | $51,930.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $115.18 | SELL | 450 | $51,831.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $115.43 | SELL | 450 | $51,943.50 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $115.31 | SELL | 450 | $51,889.50 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $115.15 | SELL | 450 | $51,817.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $115.23 | SELL | 450 | $51,853.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $114.82 | SELL | 450 | $51,669.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $114.64 | SELL | 450 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $114.92 | SELL | 450 | $51,714.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $114.81 | SELL | 450 | $51,664.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $114.82 | SELL | 450 | $51,669.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $114.68 | SELL | 450 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $114.51 | SELL | 450 | $51,529.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $114.55 | SELL | 450 | $51,547.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $114.17 | SELL | 450 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $114.63 | SELL | 450 | $51,583.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $114.32 | SELL | 450 | $51,444.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $114.30 | SELL | 450 | $51,435.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $114.28 | SELL | 450 | $51,426.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $114.19 | SELL | 450 | $51,385.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $114.32 | SELL | 450 | $51,444.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $114.31 | SELL | 450 | $51,439.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $114.34 | SELL | 450 | $51,453.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $114.44 | SELL | 450 | $51,498.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $114.01 | SELL | 450 | $51,304.50 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $113.73 | SELL | 450 | $51,178.50 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $113.43 | SELL | 450 | $51,043.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $113.61 | SELL | 450 | $51,124.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $114.07 | SELL | 450 | $51,331.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $113.65 | SELL | 450 | $51,142.50 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $113.38 | SELL | 450 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $113.88 | SELL | 450 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $113.60 | SELL | 450 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $113.67 | SELL | 450 | $51,151.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $113.80 | SELL | 450 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $113.70 | SELL | 450 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $113.16 | SELL | 450 | $50,922.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $113.53 | SELL | 450 | $51,088.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $112.99 | SELL | 450 | $50,845.50 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $111.18 | SELL | 460 | $51,140.50 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $110.85 | SELL | 460 | $50,991.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $109.95 | SELL | 460 | $50,577.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $109.62 | SELL | 470 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $109.57 | SELL | 470 | $51,497.90 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $108.78 | SELL | 470 | $51,124.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $108.79 | SELL | 470 | $51,129.20 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $108.71 | SELL | 470 | $51,094.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $108.58 | SELL | 470 | $51,034.50 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $107.05 | SELL | 470 | $50,313.50 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $107.45 | SELL | 480 | $51,576.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $104.64 | SELL | 480 | $50,227.20 | - | - | - | - |