Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
143 -> 0.7% -> 1
Sell Times -> Sold
3755 -> 0.03% -> 1
Average Cost
$51,155.60
Min: $51,155.60 - Max: $51,155.60
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$1,930.40
Min: $1,930.40 - Max: $1,930.40
Average Gain (%)
3.77%
Min: 3.77% - Max: 3.77%
Buy Times -> Still Hold
143 -> 99.3% -> 142
Avg. Hold Cost (Not Sold)
$50,937.35
Min: $49,731.20 - Max: $51,521.20
Avg. Hold Days (Not Sold)
7.8 days
Min: 5 - Max: 13
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $155.60 | BUY | 320 | $49,792.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $155.59 | BUY | 320 | $49,788.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $155.51 | BUY | 320 | $49,763.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $155.41 | BUY | 320 | $49,731.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $155.42 | BUY | 320 | $49,734.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $155.69 | BUY | 320 | $49,820.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $155.58 | BUY | 320 | $49,785.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:52:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:51:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $155.80 | BUY | 320 | $49,854.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:27:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:14:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:11:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:10:00 | $155.77 | BUY | 320 | $49,846.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:09:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:08:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:06:00 | $155.66 | BUY | 320 | $49,811.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $155.69 | BUY | 320 | $49,820.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:03:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $155.75 | BUY | 320 | $49,840.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $155.80 | BUY | 320 | $49,856.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $155.76 | BUY | 320 | $49,843.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $155.78 | BUY | 320 | $49,849.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-01 15:59:00 | $155.55 | BUY | 330 | $51,329.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $155.60 | BUY | 330 | $51,346.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $155.54 | BUY | 330 | $51,328.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $155.54 | BUY | 330 | $51,328.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $155.66 | BUY | 330 | $51,367.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $155.90 | BUY | 330 | $51,447.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $155.92 | BUY | 330 | $51,453.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $155.85 | BUY | 330 | $51,430.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $155.89 | BUY | 330 | $51,442.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $155.86 | BUY | 330 | $51,433.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $155.93 | BUY | 330 | $51,457.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $155.90 | BUY | 330 | $51,447.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $155.93 | BUY | 330 | $51,456.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $155.94 | BUY | 330 | $51,459.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $155.93 | BUY | 330 | $51,458.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $155.95 | BUY | 330 | $51,461.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $155.95 | BUY | 330 | $51,463.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $155.92 | BUY | 330 | $51,452.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $155.93 | BUY | 330 | $51,457.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $155.95 | BUY | 330 | $51,463.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $155.94 | BUY | 330 | $51,460.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $155.96 | BUY | 330 | $51,465.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $155.91 | BUY | 330 | $51,449.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $155.92 | BUY | 330 | $51,453.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $155.90 | BUY | 330 | $51,447.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $155.91 | BUY | 330 | $51,450.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $155.91 | BUY | 330 | $51,450.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $155.88 | BUY | 330 | $51,438.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $155.88 | BUY | 330 | $51,438.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $155.93 | BUY | 330 | $51,456.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $155.85 | BUY | 330 | $51,430.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $155.90 | BUY | 330 | $51,445.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $155.80 | BUY | 330 | $51,415.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $155.80 | BUY | 330 | $51,414.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $155.88 | BUY | 330 | $51,441.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $155.87 | BUY | 330 | $51,437.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $155.87 | BUY | 330 | $51,437.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $155.85 | BUY | 330 | $51,430.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $155.83 | BUY | 330 | $51,422.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $155.83 | BUY | 330 | $51,424.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $155.82 | BUY | 330 | $51,420.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $155.84 | BUY | 330 | $51,427.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $155.78 | BUY | 330 | $51,405.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $155.82 | BUY | 330 | $51,421.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $155.78 | BUY | 330 | $51,407.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $155.85 | BUY | 330 | $51,430.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $155.82 | BUY | 330 | $51,418.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $155.85 | BUY | 330 | $51,431.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $155.87 | BUY | 330 | $51,435.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $155.77 | BUY | 330 | $51,403.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $155.85 | BUY | 330 | $51,428.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $155.81 | BUY | 330 | $51,417.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $155.80 | BUY | 330 | $51,415.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $155.75 | BUY | 330 | $51,397.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $155.76 | BUY | 330 | $51,402.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $155.75 | BUY | 330 | $51,397.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $155.75 | BUY | 330 | $51,397.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $155.75 | BUY | 330 | $51,396.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $155.75 | BUY | 330 | $51,399.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $155.78 | BUY | 330 | $51,407.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $155.81 | BUY | 330 | $51,417.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $155.82 | BUY | 330 | $51,420.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $155.77 | BUY | 330 | $51,404.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $155.75 | BUY | 330 | $51,398.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $155.76 | BUY | 330 | $51,400.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $155.81 | BUY | 330 | $51,417.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $155.77 | BUY | 330 | $51,404.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $155.76 | BUY | 330 | $51,400.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $155.74 | BUY | 330 | $51,394.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $155.77 | BUY | 330 | $51,404.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $155.77 | BUY | 330 | $51,404.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $155.86 | BUY | 330 | $51,435.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $155.82 | BUY | 330 | $51,420.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $155.76 | BUY | 330 | $51,400.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $155.84 | BUY | 330 | $51,428.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $155.84 | BUY | 330 | $51,427.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $155.93 | BUY | 330 | $51,458.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $156.01 | BUY | 330 | $51,482.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $155.94 | BUY | 330 | $51,460.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $155.94 | BUY | 330 | $51,460.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $155.95 | BUY | 330 | $51,463.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $156.04 | BUY | 330 | $51,493.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $156.09 | BUY | 330 | $51,509.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $156.03 | BUY | 330 | $51,489.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $156.08 | BUY | 330 | $51,505.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $156.05 | BUY | 330 | $51,496.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $156.10 | BUY | 330 | $51,511.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $156.12 | BUY | 330 | $51,519.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $156.07 | BUY | 330 | $51,503.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $156.09 | BUY | 330 | $51,511.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $156.08 | BUY | 330 | $51,504.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $156.05 | BUY | 330 | $51,496.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $156.05 | BUY | 330 | $51,496.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $156.09 | BUY | 330 | $51,508.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $156.12 | BUY | 330 | $51,517.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $156.13 | BUY | 330 | $51,521.20 | - | - | Hold | - | - | 8 |
| 2026-08-27 15:59:00 | $156.28 | BUY | 320 | $50,009.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:58:00 | $156.21 | BUY | 320 | $49,987.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:57:00 | $156.25 | BUY | 320 | $50,000.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:55:00 | $156.45 | BUY | 320 | $50,065.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:54:00 | $156.48 | BUY | 320 | $50,073.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:53:00 | $156.42 | BUY | 320 | $50,054.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:52:00 | $156.36 | BUY | 320 | $50,033.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:51:00 | $156.36 | BUY | 320 | $50,034.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:50:00 | $156.28 | BUY | 320 | $50,009.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:49:00 | $156.35 | BUY | 320 | $50,032.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:47:00 | $156.45 | BUY | 320 | $50,064.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:44:00 | $156.47 | BUY | 320 | $50,070.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:29:00 | $156.33 | BUY | 320 | $50,025.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:28:00 | $156.56 | BUY | 320 | $50,099.20 | - | - | Hold | - | - | 13 |
| 2026-08-26 09:34:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $159.77 | SELL | 320 | $51,126.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $159.80 | SELL | 320 | $51,134.40 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $159.72 | SELL | 320 | $51,111.80 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $159.67 | SELL | 320 | $51,094.90 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $159.70 | SELL | 320 | $51,102.40 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $159.63 | SELL | 320 | $51,080.00 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $159.61 | SELL | 320 | $51,075.80 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $159.63 | SELL | 320 | $51,080.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $159.85 | SELL | 320 | $51,152.00 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $159.66 | SELL | 320 | $51,091.20 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $159.11 | SELL | 320 | $50,914.90 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $159.09 | SELL | 320 | $50,910.30 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $159.11 | SELL | 320 | $50,915.20 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $159.12 | SELL | 320 | $50,917.40 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $159.22 | SELL | 320 | $50,950.30 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $159.26 | SELL | 320 | $50,961.70 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $159.25 | SELL | 320 | $50,958.40 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $159.29 | SELL | 320 | $50,971.20 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $159.19 | SELL | 320 | $50,939.20 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $159.19 | SELL | 320 | $50,939.20 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $159.13 | SELL | 320 | $50,920.00 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $159.11 | SELL | 320 | $50,913.60 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $159.13 | SELL | 320 | $50,922.20 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $159.13 | SELL | 320 | $50,920.00 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $159.09 | SELL | 320 | $50,909.00 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $159.14 | SELL | 320 | $50,924.80 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $159.17 | SELL | 320 | $50,932.80 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $159.31 | SELL | 320 | $50,980.40 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $159.32 | SELL | 320 | $50,983.40 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $159.43 | SELL | 320 | $51,016.10 | - | - | - | - | ||
| 2026-08-18 13:26:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-08-18 13:25:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 13:24:00 | $159.40 | SELL | 320 | $51,006.40 | - | - | - | - | ||
| 2026-08-18 13:23:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $159.37 | SELL | 320 | $50,999.80 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $159.33 | SELL | 320 | $50,985.60 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $159.36 | SELL | 320 | $50,993.60 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $159.53 | SELL | 320 | $51,049.50 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $159.55 | SELL | 320 | $51,057.30 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $159.56 | SELL | 320 | $51,057.90 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $159.54 | SELL | 320 | $51,051.90 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $159.45 | SELL | 320 | $51,024.90 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $159.47 | SELL | 320 | $51,031.30 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $159.49 | SELL | 320 | $51,035.30 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $159.46 | SELL | 320 | $51,025.90 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $159.47 | SELL | 320 | $51,028.80 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 12:51:00 | $159.49 | SELL | 320 | $51,036.30 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $159.48 | SELL | 320 | $51,032.00 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $159.51 | SELL | 320 | $51,042.80 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $159.55 | SELL | 320 | $51,056.80 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $159.59 | SELL | 320 | $51,067.30 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $159.49 | SELL | 320 | $51,037.40 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $159.53 | SELL | 320 | $51,048.00 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $159.56 | SELL | 320 | $51,057.60 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $159.60 | SELL | 320 | $51,071.90 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $159.59 | SELL | 320 | $51,069.00 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $159.62 | SELL | 320 | $51,077.40 | - | - | - | - | ||
| 2026-08-18 12:22:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 12:20:00 | $159.60 | SELL | 320 | $51,072.90 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $159.58 | SELL | 320 | $51,064.00 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $159.53 | SELL | 320 | $51,049.70 | - | - | - | - | ||
| 2026-08-18 12:14:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-18 12:13:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-18 12:12:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:11:00 | $159.50 | SELL | 320 | $51,040.50 | - | - | - | - | ||
| 2026-08-18 12:10:00 | $159.52 | SELL | 320 | $51,047.40 | - | - | - | - | ||
| 2026-08-18 12:09:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-18 12:08:00 | $159.52 | SELL | 320 | $51,044.80 | - | - | - | - | ||
| 2026-08-18 12:07:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-08-18 12:06:00 | $159.51 | SELL | 320 | $51,041.60 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 12:04:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-08-18 12:03:00 | $159.50 | SELL | 320 | $51,040.70 | - | - | - | - | ||
| 2026-08-18 12:02:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:01:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-08-18 12:00:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-18 11:59:00 | $159.61 | SELL | 320 | $51,073.60 | - | - | - | - | ||
| 2026-08-18 11:58:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $159.59 | SELL | 320 | $51,069.10 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $159.58 | SELL | 320 | $51,066.80 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $159.54 | SELL | 320 | $51,052.00 | - | - | - | - | ||
| 2026-08-18 11:52:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $159.52 | SELL | 320 | $51,044.80 | - | - | - | - | ||
| 2026-08-18 11:47:00 | $159.61 | SELL | 320 | $51,073.60 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $159.62 | SELL | 320 | $51,076.80 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $159.46 | SELL | 320 | $51,028.00 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:40:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 11:38:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:37:00 | $159.37 | SELL | 320 | $50,996.80 | - | - | - | - | ||
| 2026-08-18 11:36:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-08-18 11:35:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-08-18 11:34:00 | $159.39 | SELL | 320 | $51,003.70 | - | - | - | - | ||
| 2026-08-18 11:33:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $159.41 | SELL | 320 | $51,012.20 | - | - | - | - | ||
| 2026-08-18 11:30:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-08-18 11:25:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 11:20:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $159.03 | SELL | 320 | $50,889.60 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $159.13 | SELL | 320 | $50,921.60 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $158.96 | SELL | 320 | $50,867.20 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $158.94 | SELL | 320 | $50,860.80 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-08-18 10:38:00 | $158.93 | SELL | 320 | $50,856.00 | - | - | - | - | ||
| 2026-08-18 10:37:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-18 10:36:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-18 10:35:00 | $158.90 | SELL | 320 | $50,848.00 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-08-18 10:33:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $158.83 | SELL | 320 | $50,825.60 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-08-18 10:29:00 | $158.82 | SELL | 320 | $50,822.40 | - | - | - | - | ||
| 2026-08-18 10:28:00 | $158.90 | SELL | 320 | $50,848.00 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $158.94 | SELL | 320 | $50,860.80 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $158.95 | SELL | 320 | $50,864.00 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $159.02 | SELL | 320 | $50,886.40 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $159.07 | SELL | 320 | $50,902.40 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $159.04 | SELL | 320 | $50,892.80 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $158.82 | SELL | 320 | $50,822.40 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $158.66 | SELL | 320 | $50,771.20 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $158.73 | SELL | 320 | $50,793.60 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $158.58 | SELL | 320 | $50,745.60 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $158.61 | SELL | 320 | $50,753.60 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $158.64 | SELL | 320 | $50,764.80 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $158.61 | SELL | 320 | $50,755.20 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $158.55 | SELL | 320 | $50,736.00 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $158.52 | SELL | 320 | $50,726.40 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $158.49 | SELL | 320 | $50,716.80 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $158.47 | SELL | 320 | $50,710.40 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $158.57 | SELL | 320 | $50,742.40 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $158.44 | SELL | 320 | $50,700.80 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $158.41 | SELL | 320 | $50,691.20 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $158.39 | SELL | 320 | $50,684.80 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $158.49 | SELL | 320 | $50,716.80 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $158.49 | SELL | 320 | $50,716.80 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $158.13 | SELL | 320 | $50,602.20 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $158.09 | SELL | 320 | $50,588.80 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $158.32 | SELL | 320 | $50,662.40 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $158.22 | SELL | 320 | $50,630.40 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $158.26 | SELL | 320 | $50,643.20 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $158.30 | SELL | 320 | $50,656.00 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $158.26 | SELL | 320 | $50,643.20 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $158.20 | SELL | 320 | $50,624.50 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $158.19 | SELL | 320 | $50,620.80 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $158.26 | SELL | 320 | $50,641.60 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $158.39 | SELL | 320 | $50,684.80 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $158.29 | SELL | 320 | $50,652.80 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $158.10 | SELL | 320 | $50,593.00 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $158.11 | SELL | 320 | $50,596.40 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $158.06 | SELL | 320 | $50,578.20 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $158.05 | SELL | 320 | $50,576.30 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $158.03 | SELL | 320 | $50,569.40 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $158.08 | SELL | 320 | $50,586.90 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $158.06 | SELL | 320 | $50,578.70 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $158.09 | SELL | 320 | $50,590.00 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $157.99 | SELL | 320 | $50,556.60 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $157.87 | SELL | 320 | $50,516.90 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $157.84 | SELL | 320 | $50,508.20 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $157.85 | SELL | 320 | $50,510.40 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $157.84 | SELL | 320 | $50,507.80 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $157.80 | SELL | 320 | $50,497.00 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $157.86 | SELL | 320 | $50,516.40 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $157.84 | SELL | 320 | $50,508.10 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $157.77 | SELL | 320 | $50,486.20 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $157.82 | SELL | 320 | $50,500.80 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $157.86 | SELL | 320 | $50,515.30 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $157.87 | SELL | 320 | $50,518.30 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $157.90 | SELL | 320 | $50,529.10 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $157.90 | SELL | 320 | $50,526.40 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $157.90 | SELL | 320 | $50,526.40 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $157.88 | SELL | 320 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $157.85 | SELL | 320 | $50,511.60 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $157.83 | SELL | 320 | $50,505.80 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $157.86 | SELL | 320 | $50,516.00 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $157.82 | SELL | 320 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $157.86 | SELL | 320 | $50,513.60 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $157.83 | SELL | 320 | $50,506.60 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $157.84 | SELL | 320 | $50,507.20 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $157.79 | SELL | 320 | $50,493.60 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $157.78 | SELL | 320 | $50,488.80 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $157.75 | SELL | 320 | $50,480.20 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $157.79 | SELL | 320 | $50,493.80 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $157.78 | SELL | 320 | $50,488.50 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $157.80 | SELL | 320 | $50,494.80 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $157.78 | SELL | 320 | $50,488.80 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $157.77 | SELL | 320 | $50,484.80 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $157.80 | SELL | 320 | $50,495.60 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $157.82 | SELL | 320 | $50,502.50 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $157.82 | SELL | 320 | $50,502.10 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $157.82 | SELL | 320 | $50,501.40 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $157.79 | SELL | 320 | $50,492.30 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $157.77 | SELL | 320 | $50,486.50 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $157.77 | SELL | 320 | $50,484.80 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $157.76 | SELL | 320 | $50,482.40 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $157.79 | SELL | 320 | $50,492.70 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $157.83 | SELL | 320 | $50,504.00 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $157.79 | SELL | 320 | $50,491.50 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $157.76 | SELL | 320 | $50,481.80 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $157.71 | SELL | 320 | $50,468.30 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $157.70 | SELL | 320 | $50,463.30 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $157.72 | SELL | 320 | $50,471.40 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $157.69 | SELL | 320 | $50,459.20 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $157.65 | SELL | 320 | $50,446.40 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $157.70 | SELL | 320 | $50,463.00 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $157.71 | SELL | 320 | $50,466.70 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $157.72 | SELL | 320 | $50,471.70 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $157.71 | SELL | 320 | $50,465.60 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $157.65 | SELL | 320 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $157.71 | SELL | 320 | $50,467.10 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $157.68 | SELL | 320 | $50,456.10 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $157.66 | SELL | 320 | $50,452.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $157.65 | SELL | 320 | $50,446.80 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $157.70 | SELL | 320 | $50,464.30 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $157.69 | SELL | 320 | $50,459.30 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $157.68 | SELL | 320 | $50,458.90 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $157.67 | SELL | 320 | $50,452.80 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $157.64 | SELL | 320 | $50,443.20 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $157.61 | SELL | 320 | $50,433.60 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $157.61 | SELL | 320 | $50,433.60 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $157.95 | SELL | 320 | $50,543.80 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $157.89 | SELL | 320 | $50,524.70 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $157.92 | SELL | 320 | $50,534.50 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $157.95 | SELL | 320 | $50,542.70 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $157.94 | SELL | 320 | $50,539.90 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $157.87 | SELL | 320 | $50,518.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $157.87 | SELL | 320 | $50,517.90 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $157.88 | SELL | 320 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $157.95 | SELL | 320 | $50,545.00 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $157.98 | SELL | 320 | $50,554.10 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $158.01 | SELL | 320 | $50,561.60 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $158.01 | SELL | 320 | $50,564.40 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $157.99 | SELL | 320 | $50,556.20 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $158.03 | SELL | 320 | $50,570.30 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $158.04 | SELL | 320 | $50,571.30 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $158.09 | SELL | 320 | $50,589.70 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $158.06 | SELL | 320 | $50,580.20 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $157.97 | SELL | 320 | $50,550.30 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $157.99 | SELL | 320 | $50,556.40 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $157.96 | SELL | 320 | $50,545.60 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $157.98 | SELL | 320 | $50,552.50 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $157.99 | SELL | 320 | $50,555.70 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $158.00 | SELL | 320 | $50,558.90 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $157.98 | SELL | 320 | $50,552.00 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $158.00 | SELL | 320 | $50,558.40 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $158.00 | SELL | 320 | $50,561.20 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $157.96 | SELL | 320 | $50,548.60 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $157.97 | SELL | 320 | $50,548.80 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $157.95 | SELL | 320 | $50,544.70 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $157.95 | SELL | 320 | $50,543.40 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $157.98 | SELL | 320 | $50,554.90 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $157.98 | SELL | 320 | $50,552.60 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $157.99 | SELL | 320 | $50,557.70 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $157.99 | SELL | 320 | $50,556.40 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $158.02 | SELL | 320 | $50,566.10 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $158.01 | SELL | 320 | $50,561.60 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $158.01 | SELL | 320 | $50,561.60 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $157.97 | SELL | 320 | $50,549.40 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $158.02 | SELL | 320 | $50,567.70 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $157.94 | SELL | 320 | $50,541.40 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $157.95 | SELL | 320 | $50,544.20 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $157.92 | SELL | 320 | $50,534.90 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $157.91 | SELL | 320 | $50,532.00 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $157.96 | SELL | 320 | $50,547.30 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $157.97 | SELL | 320 | $50,550.20 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $157.93 | SELL | 320 | $50,536.00 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $157.91 | SELL | 320 | $50,531.40 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $157.88 | SELL | 320 | $50,521.20 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $157.92 | SELL | 320 | $50,535.10 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $157.93 | SELL | 320 | $50,536.40 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $157.93 | SELL | 320 | $50,536.00 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $157.94 | SELL | 320 | $50,539.20 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $158.08 | SELL | 320 | $50,586.50 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $158.11 | SELL | 320 | $50,596.70 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $158.05 | SELL | 320 | $50,577.10 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $158.17 | SELL | 320 | $50,614.40 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $158.20 | SELL | 320 | $50,622.40 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $158.17 | SELL | 320 | $50,615.70 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $158.17 | SELL | 320 | $50,614.40 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $158.06 | SELL | 320 | $50,579.20 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $158.29 | SELL | 320 | $50,654.20 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $158.30 | SELL | 320 | $50,656.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $158.24 | SELL | 320 | $50,636.80 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $158.26 | SELL | 320 | $50,643.20 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $158.29 | SELL | 320 | $50,652.80 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $158.24 | SELL | 320 | $50,636.80 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $158.09 | SELL | 320 | $50,588.80 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $158.22 | SELL | 320 | $50,630.40 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $158.24 | SELL | 320 | $50,636.80 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $158.06 | SELL | 320 | $50,579.20 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $157.68 | SELL | 320 | $50,456.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $157.65 | SELL | 320 | $50,446.40 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $157.65 | SELL | 320 | $50,447.90 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $157.65 | SELL | 320 | $50,448.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $157.63 | SELL | 320 | $50,441.60 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $157.63 | SELL | 320 | $50,440.10 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $157.63 | SELL | 320 | $50,441.60 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $157.56 | SELL | 320 | $50,420.10 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $157.60 | SELL | 320 | $50,430.40 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $157.63 | SELL | 320 | $50,440.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $157.60 | SELL | 320 | $50,433.50 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $157.62 | SELL | 320 | $50,436.80 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $157.59 | SELL | 320 | $50,427.20 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $157.58 | SELL | 320 | $50,424.90 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $157.43 | SELL | 320 | $50,376.10 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $157.46 | SELL | 320 | $50,387.30 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $157.49 | SELL | 320 | $50,397.10 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $157.47 | SELL | 320 | $50,390.30 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $157.39 | SELL | 320 | $50,363.20 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $157.39 | SELL | 320 | $50,363.40 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $157.34 | SELL | 320 | $50,347.20 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $157.46 | SELL | 320 | $50,388.70 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $157.42 | SELL | 320 | $50,373.50 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $157.49 | SELL | 320 | $50,396.80 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $157.41 | SELL | 320 | $50,371.50 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $157.41 | SELL | 320 | $50,370.90 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $157.35 | SELL | 320 | $50,350.40 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $157.37 | SELL | 320 | $50,357.40 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $157.37 | SELL | 320 | $50,357.50 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $157.36 | SELL | 320 | $50,355.40 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $157.42 | SELL | 320 | $50,372.80 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $157.36 | SELL | 320 | $50,355.10 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $157.33 | SELL | 320 | $50,345.50 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $157.36 | SELL | 320 | $50,355.10 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $157.38 | SELL | 320 | $50,361.30 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $157.34 | SELL | 320 | $50,347.20 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $157.33 | SELL | 320 | $50,344.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $157.33 | SELL | 320 | $50,344.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $157.36 | SELL | 320 | $50,355.30 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $157.34 | SELL | 320 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $157.27 | SELL | 320 | $50,325.50 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $157.27 | SELL | 320 | $50,324.80 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $157.29 | SELL | 320 | $50,331.20 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $157.25 | SELL | 320 | $50,318.90 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $157.28 | SELL | 320 | $50,330.50 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $157.30 | SELL | 320 | $50,334.50 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $157.27 | SELL | 320 | $50,327.00 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $157.28 | SELL | 320 | $50,330.80 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $157.27 | SELL | 320 | $50,325.30 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $157.28 | SELL | 320 | $50,329.20 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $157.26 | SELL | 320 | $50,324.40 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $157.22 | SELL | 320 | $50,308.90 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $157.29 | SELL | 320 | $50,331.20 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $157.25 | SELL | 320 | $50,321.50 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $157.26 | SELL | 320 | $50,321.60 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $157.18 | SELL | 320 | $50,296.00 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $157.13 | SELL | 320 | $50,282.20 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $157.35 | SELL | 320 | $50,350.40 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $157.44 | SELL | 320 | $50,380.80 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $157.30 | SELL | 320 | $50,335.80 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $157.49 | SELL | 320 | $50,396.80 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $157.53 | SELL | 320 | $50,408.70 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $157.57 | SELL | 320 | $50,422.40 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $157.57 | SELL | 320 | $50,422.40 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $157.65 | SELL | 320 | $50,448.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $157.29 | SELL | 320 | $50,332.00 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $157.10 | SELL | 320 | $50,270.50 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $157.14 | SELL | 320 | $50,283.80 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $157.22 | SELL | 320 | $50,308.80 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $157.02 | SELL | 320 | $50,246.40 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $156.83 | SELL | 320 | $50,185.60 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $156.98 | SELL | 320 | $50,233.60 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $156.73 | SELL | 320 | $50,153.60 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $156.81 | SELL | 320 | $50,179.20 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $156.93 | SELL | 320 | $50,217.60 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $156.72 | SELL | 320 | $50,150.40 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $156.95 | SELL | 320 | $50,224.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $154.09 | SELL | 330 | $50,849.70 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $154.08 | SELL | 330 | $50,846.40 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $153.91 | SELL | 330 | $50,788.60 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $153.89 | SELL | 330 | $50,782.10 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $153.89 | SELL | 330 | $50,782.10 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $153.91 | SELL | 330 | $50,791.60 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $153.92 | SELL | 330 | $50,791.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $153.96 | SELL | 330 | $50,806.80 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $153.89 | SELL | 330 | $50,782.10 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $153.96 | SELL | 330 | $50,806.80 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $153.92 | SELL | 330 | $50,792.50 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $153.92 | SELL | 330 | $50,792.90 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $153.86 | SELL | 330 | $50,775.30 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $153.88 | SELL | 330 | $50,778.80 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $153.96 | SELL | 330 | $50,805.50 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $153.95 | SELL | 330 | $50,801.90 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $153.84 | SELL | 330 | $50,767.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $153.83 | SELL | 330 | $50,764.20 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $153.85 | SELL | 330 | $50,768.90 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $153.86 | SELL | 330 | $50,772.10 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $153.86 | SELL | 330 | $50,772.10 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $153.87 | SELL | 330 | $50,775.40 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $153.67 | SELL | 330 | $50,711.10 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $153.71 | SELL | 330 | $50,725.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $153.60 | SELL | 330 | $50,686.40 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $153.47 | SELL | 330 | $50,645.10 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $153.45 | SELL | 330 | $50,639.60 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $153.49 | SELL | 330 | $50,650.50 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $153.44 | SELL | 330 | $50,633.60 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $153.42 | SELL | 330 | $50,626.90 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $153.41 | SELL | 330 | $50,624.10 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $153.43 | SELL | 330 | $50,630.70 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $153.46 | SELL | 330 | $50,640.40 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $153.43 | SELL | 330 | $50,632.50 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $153.46 | SELL | 330 | $50,640.10 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $153.37 | SELL | 330 | $50,612.80 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $153.34 | SELL | 330 | $50,603.40 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $153.30 | SELL | 330 | $50,587.40 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $153.32 | SELL | 330 | $50,593.90 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $153.27 | SELL | 330 | $50,578.90 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $153.32 | SELL | 330 | $50,593.90 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $153.30 | SELL | 330 | $50,587.40 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $153.29 | SELL | 330 | $50,584.10 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $153.29 | SELL | 330 | $50,587.00 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $153.34 | SELL | 330 | $50,600.60 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $153.34 | SELL | 330 | $50,600.60 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $153.36 | SELL | 330 | $50,609.90 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $153.34 | SELL | 330 | $50,600.60 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $153.31 | SELL | 330 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $153.31 | SELL | 330 | $50,593.30 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $153.40 | SELL | 330 | $50,620.40 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $153.36 | SELL | 330 | $50,607.20 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $153.34 | SELL | 330 | $50,602.50 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $153.29 | SELL | 330 | $50,585.40 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $153.30 | SELL | 330 | $50,587.60 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $153.28 | SELL | 330 | $50,580.80 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $153.29 | SELL | 330 | $50,584.10 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $153.30 | SELL | 330 | $50,590.40 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $153.42 | SELL | 330 | $50,627.00 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $153.40 | SELL | 330 | $50,620.40 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $153.45 | SELL | 330 | $50,636.90 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $153.35 | SELL | 330 | $50,606.10 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $153.46 | SELL | 330 | $50,642.80 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $153.31 | SELL | 330 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $153.07 | SELL | 330 | $50,513.10 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $153.08 | SELL | 330 | $50,516.40 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $153.05 | SELL | 330 | $50,506.50 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $153.05 | SELL | 330 | $50,506.50 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $153.05 | SELL | 330 | $50,506.50 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $153.10 | SELL | 330 | $50,521.40 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $153.07 | SELL | 330 | $50,513.10 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 11:59:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $153.47 | SELL | 330 | $50,645.10 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $153.00 | SELL | 330 | $50,490.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $153.04 | SELL | 330 | $50,503.20 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $153.07 | SELL | 330 | $50,513.10 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $152.98 | SELL | 330 | $50,483.40 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $152.96 | SELL | 330 | $50,476.80 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $153.06 | SELL | 330 | $50,509.80 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $153.00 | SELL | 330 | $50,490.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $153.25 | SELL | 330 | $50,570.90 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $153.30 | SELL | 330 | $50,587.40 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $153.35 | SELL | 330 | $50,606.40 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $153.21 | SELL | 330 | $50,560.90 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $153.43 | SELL | 330 | $50,632.20 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $153.43 | SELL | 330 | $50,632.20 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $153.39 | SELL | 330 | $50,617.10 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $153.41 | SELL | 330 | $50,626.60 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $153.42 | SELL | 330 | $50,627.60 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $153.38 | SELL | 330 | $50,614.50 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $153.36 | SELL | 330 | $50,607.10 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $153.32 | SELL | 330 | $50,596.10 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $153.29 | SELL | 330 | $50,586.30 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $153.15 | SELL | 330 | $50,538.70 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $153.17 | SELL | 330 | $50,546.60 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $153.08 | SELL | 330 | $50,514.80 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $153.19 | SELL | 330 | $50,553.30 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $153.20 | SELL | 330 | $50,556.90 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $153.22 | SELL | 330 | $50,561.80 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $153.20 | SELL | 330 | $50,556.40 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $153.21 | SELL | 330 | $50,557.60 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $153.25 | SELL | 330 | $50,572.30 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $153.27 | SELL | 330 | $50,578.30 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $153.25 | SELL | 330 | $50,572.20 | - | - | - | - | ||
| 2026-08-07 14:59:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-07 14:58:00 | $153.25 | SELL | 330 | $50,572.10 | - | - | - | - | ||
| 2026-08-07 14:57:00 | $153.23 | SELL | 330 | $50,565.20 | - | - | - | - | ||
| 2026-08-07 14:56:00 | $153.24 | SELL | 330 | $50,567.60 | - | - | - | - | ||
| 2026-08-07 14:55:00 | $153.25 | SELL | 330 | $50,570.90 | - | - | - | - | ||
| 2026-08-07 14:54:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-07 14:53:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-07 14:52:00 | $153.16 | SELL | 330 | $50,542.70 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $153.16 | SELL | 330 | $50,541.10 | - | - | - | - | ||
| 2026-08-07 14:50:00 | $153.14 | SELL | 330 | $50,534.60 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-07 14:48:00 | $153.07 | SELL | 330 | $50,511.40 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $153.00 | SELL | 330 | $50,491.10 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $153.00 | SELL | 330 | $50,491.00 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $152.99 | SELL | 330 | $50,487.20 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $152.99 | SELL | 330 | $50,486.70 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $152.97 | SELL | 330 | $50,480.00 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $152.98 | SELL | 330 | $50,483.70 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $152.97 | SELL | 330 | $50,480.30 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $152.92 | SELL | 330 | $50,461.90 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $152.91 | SELL | 330 | $50,460.30 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $152.96 | SELL | 330 | $50,477.90 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $152.94 | SELL | 330 | $50,470.20 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $152.95 | SELL | 330 | $50,473.50 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $152.99 | SELL | 330 | $50,487.50 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $152.97 | SELL | 330 | $50,480.40 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $153.03 | SELL | 330 | $50,499.90 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $152.97 | SELL | 330 | $50,481.20 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $152.96 | SELL | 330 | $50,476.80 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $152.97 | SELL | 330 | $50,480.70 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $152.97 | SELL | 330 | $50,480.10 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $153.00 | SELL | 330 | $50,488.40 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $152.95 | SELL | 330 | $50,473.50 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $152.96 | SELL | 330 | $50,475.10 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $152.96 | SELL | 330 | $50,475.20 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $152.95 | SELL | 330 | $50,472.70 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $152.90 | SELL | 330 | $50,456.00 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $152.93 | SELL | 330 | $50,467.60 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $152.92 | SELL | 330 | $50,463.60 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $152.93 | SELL | 330 | $50,466.00 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $152.92 | SELL | 330 | $50,463.40 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $152.80 | SELL | 330 | $50,425.10 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $152.90 | SELL | 330 | $50,457.00 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $152.85 | SELL | 330 | $50,440.50 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $152.89 | SELL | 330 | $50,453.70 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $152.81 | SELL | 330 | $50,427.30 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $152.83 | SELL | 330 | $50,433.90 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $152.86 | SELL | 330 | $50,443.80 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $152.80 | SELL | 330 | $50,425.60 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $152.69 | SELL | 330 | $50,386.40 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $152.70 | SELL | 330 | $50,390.30 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $152.70 | SELL | 330 | $50,391.00 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $152.67 | SELL | 330 | $50,382.10 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $152.68 | SELL | 330 | $50,384.40 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $152.73 | SELL | 330 | $50,399.20 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $152.68 | SELL | 330 | $50,384.40 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $152.64 | SELL | 330 | $50,372.10 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $152.66 | SELL | 330 | $50,377.80 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $152.68 | SELL | 330 | $50,382.80 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $152.66 | SELL | 330 | $50,377.80 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $152.61 | SELL | 330 | $50,359.70 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $152.60 | SELL | 330 | $50,356.40 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $152.62 | SELL | 330 | $50,364.60 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $152.63 | SELL | 330 | $50,366.20 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $152.65 | SELL | 330 | $50,374.50 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $152.63 | SELL | 330 | $50,367.90 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $152.70 | SELL | 330 | $50,389.90 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $152.70 | SELL | 330 | $50,389.40 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $152.76 | SELL | 330 | $50,409.90 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $152.79 | SELL | 330 | $50,420.70 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $152.82 | SELL | 330 | $50,429.80 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $152.77 | SELL | 330 | $50,414.30 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $152.75 | SELL | 330 | $50,407.50 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $152.76 | SELL | 330 | $50,410.20 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $152.77 | SELL | 330 | $50,414.10 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $152.78 | SELL | 330 | $50,417.40 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $152.87 | SELL | 330 | $50,447.10 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $152.82 | SELL | 330 | $50,428.90 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $152.76 | SELL | 330 | $50,410.80 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $152.73 | SELL | 330 | $50,400.80 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $152.69 | SELL | 330 | $50,388.70 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $152.57 | SELL | 330 | $50,348.60 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $152.70 | SELL | 330 | $50,391.00 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $152.58 | SELL | 330 | $50,351.40 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $152.65 | SELL | 330 | $50,374.50 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $152.53 | SELL | 330 | $50,333.20 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $152.52 | SELL | 330 | $50,331.60 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $152.45 | SELL | 330 | $50,306.90 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $152.43 | SELL | 330 | $50,300.50 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $152.44 | SELL | 330 | $50,305.20 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $152.47 | SELL | 330 | $50,315.10 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $152.42 | SELL | 330 | $50,298.60 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $152.39 | SELL | 330 | $50,288.70 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $152.34 | SELL | 330 | $50,273.70 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $152.35 | SELL | 330 | $50,273.90 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $152.30 | SELL | 330 | $50,259.00 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $152.34 | SELL | 330 | $50,272.20 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $152.34 | SELL | 330 | $50,273.50 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $152.31 | SELL | 330 | $50,262.30 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $152.40 | SELL | 330 | $50,292.10 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $152.42 | SELL | 330 | $50,296.90 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $152.36 | SELL | 330 | $50,278.80 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $152.34 | SELL | 330 | $50,273.10 | - | - | - | - | ||
| 2026-08-07 13:11:00 | $152.38 | SELL | 330 | $50,285.00 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $152.37 | SELL | 330 | $50,281.00 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $152.37 | SELL | 330 | $50,282.10 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $152.33 | SELL | 330 | $50,268.90 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $152.47 | SELL | 330 | $50,313.80 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $152.47 | SELL | 330 | $50,316.20 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $152.35 | SELL | 330 | $50,276.20 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $152.34 | SELL | 330 | $50,272.20 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $152.41 | SELL | 330 | $50,295.30 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $152.53 | SELL | 330 | $50,334.90 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $152.64 | SELL | 330 | $50,372.50 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $152.66 | SELL | 330 | $50,377.50 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $152.63 | SELL | 330 | $50,368.50 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $152.63 | SELL | 330 | $50,368.30 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $152.69 | SELL | 330 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $152.65 | SELL | 330 | $50,374.50 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $152.67 | SELL | 330 | $50,381.10 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $152.61 | SELL | 330 | $50,361.30 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $152.58 | SELL | 330 | $50,351.40 | - | - | - | - | ||
| 2026-08-07 12:45:00 | $152.56 | SELL | 330 | $50,343.10 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $152.51 | SELL | 330 | $50,327.90 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $152.56 | SELL | 330 | $50,346.00 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $152.56 | SELL | 330 | $50,344.80 | - | - | - | - | ||
| 2026-08-07 12:41:00 | $152.59 | SELL | 330 | $50,354.70 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $152.59 | SELL | 330 | $50,354.50 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $152.57 | SELL | 330 | $50,348.10 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $152.55 | SELL | 330 | $50,343.10 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $152.54 | SELL | 330 | $50,338.20 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $152.45 | SELL | 330 | $50,308.20 | - | - | - | - | ||
| 2026-08-07 12:35:00 | $152.47 | SELL | 330 | $50,315.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $152.46 | SELL | 330 | $50,311.20 | - | - | - | - | ||
| 2026-08-07 12:33:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $152.45 | SELL | 330 | $50,308.90 | - | - | - | - | ||
| 2026-08-07 12:31:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $152.44 | SELL | 330 | $50,303.60 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $152.53 | SELL | 330 | $50,334.90 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $152.46 | SELL | 330 | $50,313.10 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $152.49 | SELL | 330 | $50,321.70 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $152.43 | SELL | 330 | $50,303.30 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $152.41 | SELL | 330 | $50,295.30 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $152.52 | SELL | 330 | $50,331.60 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $152.54 | SELL | 330 | $50,336.60 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $152.62 | SELL | 330 | $50,364.60 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $152.60 | SELL | 330 | $50,358.00 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $152.67 | SELL | 330 | $50,379.40 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $152.63 | SELL | 330 | $50,367.90 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $152.69 | SELL | 330 | $50,387.70 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $152.70 | SELL | 330 | $50,391.00 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $152.39 | SELL | 330 | $50,288.70 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $152.40 | SELL | 330 | $50,290.40 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $152.44 | SELL | 330 | $50,305.20 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $152.41 | SELL | 330 | $50,296.50 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $152.42 | SELL | 330 | $50,300.10 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $152.40 | SELL | 330 | $50,290.40 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $152.40 | SELL | 330 | $50,292.00 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $152.40 | SELL | 330 | $50,292.00 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $152.40 | SELL | 330 | $50,292.00 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $152.47 | SELL | 330 | $50,315.10 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $152.52 | SELL | 330 | $50,331.60 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $152.68 | SELL | 330 | $50,384.40 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $152.70 | SELL | 330 | $50,391.00 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $152.65 | SELL | 330 | $50,374.50 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $152.63 | SELL | 330 | $50,366.20 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $152.78 | SELL | 330 | $50,417.50 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $152.83 | SELL | 330 | $50,433.90 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $152.79 | SELL | 330 | $50,420.70 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $152.74 | SELL | 330 | $50,403.90 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $152.74 | SELL | 330 | $50,404.20 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $152.74 | SELL | 330 | $50,404.00 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $152.72 | SELL | 330 | $50,398.30 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $152.66 | SELL | 330 | $50,377.80 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $152.63 | SELL | 330 | $50,367.90 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $152.60 | SELL | 330 | $50,356.60 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $152.61 | SELL | 330 | $50,362.70 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $152.52 | SELL | 330 | $50,331.80 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $152.57 | SELL | 330 | $50,348.10 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $152.32 | SELL | 330 | $50,265.60 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $152.54 | SELL | 330 | $50,338.20 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $152.53 | SELL | 330 | $50,334.90 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $152.59 | SELL | 330 | $50,354.70 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $152.54 | SELL | 330 | $50,338.20 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $152.39 | SELL | 330 | $50,288.70 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $152.24 | SELL | 330 | $50,239.20 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $152.22 | SELL | 330 | $50,232.60 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $152.22 | SELL | 330 | $50,232.60 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $152.27 | SELL | 330 | $50,249.10 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $152.23 | SELL | 330 | $50,235.90 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $152.29 | SELL | 330 | $50,255.70 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $152.31 | SELL | 330 | $50,262.30 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $152.30 | SELL | 330 | $50,259.00 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $152.33 | SELL | 330 | $50,268.90 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $152.35 | SELL | 330 | $50,275.50 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $152.31 | SELL | 330 | $50,262.30 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $152.30 | SELL | 330 | $50,259.00 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $152.27 | SELL | 330 | $50,249.10 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $152.32 | SELL | 330 | $50,265.60 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $152.35 | SELL | 330 | $50,275.50 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $152.16 | SELL | 330 | $50,212.80 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $152.15 | SELL | 330 | $50,210.00 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $152.15 | SELL | 330 | $50,209.50 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $152.18 | SELL | 330 | $50,219.40 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $152.13 | SELL | 330 | $50,202.90 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $152.17 | SELL | 330 | $50,216.10 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $152.23 | SELL | 330 | $50,235.90 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $152.30 | SELL | 330 | $50,259.00 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $152.14 | SELL | 330 | $50,206.20 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $152.09 | SELL | 330 | $50,189.70 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $152.18 | SELL | 330 | $50,219.40 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $152.26 | SELL | 330 | $50,245.80 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $152.23 | SELL | 330 | $50,235.90 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $152.15 | SELL | 330 | $50,209.50 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $152.16 | SELL | 330 | $50,212.80 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $152.27 | SELL | 330 | $50,249.10 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $152.19 | SELL | 330 | $50,222.70 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $152.21 | SELL | 330 | $50,229.30 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $152.19 | SELL | 330 | $50,222.70 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $152.24 | SELL | 330 | $50,239.20 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $152.12 | SELL | 330 | $50,199.60 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $152.11 | SELL | 330 | $50,196.30 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $152.18 | SELL | 330 | $50,219.40 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $152.12 | SELL | 330 | $50,199.60 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $152.09 | SELL | 330 | $50,189.70 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $152.19 | SELL | 330 | $50,222.70 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $152.21 | SELL | 330 | $50,229.30 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $152.13 | SELL | 330 | $50,202.90 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $152.16 | SELL | 330 | $50,212.80 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $152.11 | SELL | 330 | $50,196.30 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $152.06 | SELL | 330 | $50,179.80 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $152.01 | SELL | 330 | $50,163.30 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $152.00 | SELL | 330 | $50,160.00 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $152.02 | SELL | 330 | $50,166.60 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $152.17 | SELL | 330 | $50,216.10 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $151.95 | SELL | 330 | $50,143.50 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $152.05 | SELL | 330 | $50,176.50 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $152.19 | SELL | 330 | $50,222.70 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $152.26 | SELL | 330 | $50,245.80 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $152.47 | SELL | 330 | $50,315.10 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $152.62 | SELL | 330 | $50,364.60 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $152.21 | SELL | 330 | $50,229.30 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $152.08 | SELL | 330 | $50,186.40 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $151.99 | SELL | 330 | $50,156.70 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $152.14 | SELL | 330 | $50,206.20 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $151.92 | SELL | 330 | $50,133.60 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $151.91 | SELL | 330 | $50,130.30 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $151.93 | SELL | 330 | $50,136.90 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $151.94 | SELL | 330 | $50,140.20 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $151.95 | SELL | 330 | $50,143.50 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $152.05 | SELL | 330 | $50,176.50 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $152.07 | SELL | 330 | $50,183.10 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $152.13 | SELL | 330 | $50,202.90 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $151.95 | SELL | 330 | $50,143.50 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $152.38 | SELL | 330 | $50,285.40 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $150.36 | SELL | 340 | $51,122.40 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $150.41 | SELL | 340 | $51,139.40 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $150.15 | SELL | 340 | $51,050.80 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $150.33 | SELL | 340 | $51,112.20 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $150.43 | SELL | 340 | $51,144.50 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $150.34 | SELL | 340 | $51,115.90 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $150.33 | SELL | 340 | $51,112.20 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $150.40 | SELL | 340 | $51,135.20 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $150.49 | SELL | 340 | $51,164.90 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $150.40 | SELL | 340 | $51,136.00 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $150.33 | SELL | 340 | $51,110.80 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $150.21 | SELL | 340 | $51,071.60 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $150.30 | SELL | 340 | $51,100.30 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $150.29 | SELL | 340 | $51,096.90 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $150.22 | SELL | 340 | $51,075.80 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $150.16 | SELL | 340 | $51,055.10 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $150.17 | SELL | 340 | $51,058.70 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $150.19 | SELL | 340 | $51,064.60 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $150.25 | SELL | 340 | $51,083.30 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $150.12 | SELL | 340 | $51,040.80 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $150.03 | SELL | 340 | $51,009.40 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $150.05 | SELL | 340 | $51,016.80 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $150.12 | SELL | 340 | $51,040.80 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $150.10 | SELL | 340 | $51,032.30 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $150.02 | SELL | 340 | $51,005.40 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $150.07 | SELL | 340 | $51,023.80 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $150.02 | SELL | 340 | $51,005.10 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $150.05 | SELL | 340 | $51,017.20 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $150.07 | SELL | 340 | $51,022.10 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $150.05 | SELL | 340 | $51,017.90 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $150.07 | SELL | 340 | $51,023.80 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $150.24 | SELL | 340 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $150.18 | SELL | 340 | $51,059.50 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $150.27 | SELL | 340 | $51,090.50 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $150.09 | SELL | 340 | $51,029.80 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $150.10 | SELL | 340 | $51,032.30 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $150.32 | SELL | 340 | $51,107.10 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $150.37 | SELL | 340 | $51,124.70 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $150.35 | SELL | 340 | $51,117.30 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $150.33 | SELL | 340 | $51,112.30 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $150.36 | SELL | 340 | $51,122.40 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $150.35 | SELL | 340 | $51,119.00 | - | - | - | - | ||
| 2026-08-06 13:39:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 13:38:00 | $150.20 | SELL | 340 | $51,068.20 | - | - | - | - | ||
| 2026-08-06 13:37:00 | $150.21 | SELL | 340 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 13:36:00 | $150.20 | SELL | 340 | $51,066.30 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $150.20 | SELL | 340 | $51,066.50 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $150.20 | SELL | 340 | $51,068.60 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $150.19 | SELL | 340 | $51,063.30 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $150.20 | SELL | 340 | $51,066.30 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $150.16 | SELL | 340 | $51,054.40 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-08-06 13:29:00 | $150.21 | SELL | 340 | $51,071.30 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $150.21 | SELL | 340 | $51,069.70 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $150.20 | SELL | 340 | $51,066.30 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $150.24 | SELL | 340 | $51,082.00 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $150.25 | SELL | 340 | $51,085.40 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $150.27 | SELL | 340 | $51,092.90 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $150.30 | SELL | 340 | $51,103.70 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $150.26 | SELL | 340 | $51,088.40 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $150.26 | SELL | 340 | $51,088.20 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $150.29 | SELL | 340 | $51,098.60 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $150.26 | SELL | 340 | $51,088.40 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $150.25 | SELL | 340 | $51,083.60 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $150.18 | SELL | 340 | $51,059.50 | - | - | - | - | ||
| 2026-08-06 13:13:00 | $150.10 | SELL | 340 | $51,032.60 | - | - | - | - | ||
| 2026-08-06 13:12:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $150.22 | SELL | 340 | $51,075.80 | - | - | - | - | ||
| 2026-08-06 13:09:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 13:08:00 | $150.26 | SELL | 340 | $51,088.40 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $150.24 | SELL | 340 | $51,081.90 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $150.26 | SELL | 340 | $51,086.80 | - | - | - | - | ||
| 2026-08-06 13:05:00 | $150.27 | SELL | 340 | $51,090.60 | - | - | - | - | ||
| 2026-08-06 13:04:00 | $150.24 | SELL | 340 | $51,079.90 | - | - | - | - | ||
| 2026-08-06 13:03:00 | $150.20 | SELL | 340 | $51,067.80 | - | - | - | - | ||
| 2026-08-06 13:02:00 | $150.17 | SELL | 340 | $51,058.10 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $150.22 | SELL | 340 | $51,073.10 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $150.23 | SELL | 340 | $51,078.20 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $150.15 | SELL | 340 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $150.06 | SELL | 340 | $51,020.00 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $150.06 | SELL | 340 | $51,020.40 | - | - | - | - | ||
| 2026-08-06 12:53:00 | $150.08 | SELL | 340 | $51,026.50 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-08-06 12:49:00 | $150.26 | SELL | 340 | $51,086.70 | - | - | - | - | ||
| 2026-08-06 12:48:00 | $150.33 | SELL | 340 | $51,110.50 | - | - | - | - | ||
| 2026-08-06 12:47:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 12:46:00 | $150.26 | SELL | 340 | $51,087.20 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $150.29 | SELL | 340 | $51,096.90 | - | - | - | - | ||
| 2026-08-06 12:44:00 | $150.30 | SELL | 340 | $51,100.30 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $150.21 | SELL | 340 | $51,069.70 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $150.40 | SELL | 340 | $51,136.00 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $150.35 | SELL | 340 | $51,119.00 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $150.29 | SELL | 340 | $51,097.60 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 12:34:00 | $150.17 | SELL | 340 | $51,057.80 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $150.37 | SELL | 340 | $51,124.10 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $150.38 | SELL | 340 | $51,128.10 | - | - | - | - | ||
| 2026-08-06 12:31:00 | $150.35 | SELL | 340 | $51,117.30 | - | - | - | - | ||
| 2026-08-06 12:30:00 | $150.27 | SELL | 340 | $51,092.30 | - | - | - | - | ||
| 2026-08-06 12:29:00 | $150.35 | SELL | 340 | $51,119.60 | - | - | - | - | ||
| 2026-08-06 12:28:00 | $150.21 | SELL | 340 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $150.19 | SELL | 340 | $51,064.60 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $150.19 | SELL | 340 | $51,062.90 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $150.18 | SELL | 340 | $51,062.70 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $150.14 | SELL | 340 | $51,047.60 | - | - | - | - | ||
| 2026-08-06 12:22:00 | $150.16 | SELL | 340 | $51,054.40 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $150.11 | SELL | 340 | $51,035.70 | - | - | - | - | ||
| 2026-08-06 12:20:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $150.10 | SELL | 340 | $51,032.80 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $150.14 | SELL | 340 | $51,047.60 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $150.17 | SELL | 340 | $51,057.80 | - | - | - | - | ||
| 2026-08-06 12:16:00 | $150.06 | SELL | 340 | $51,020.30 | - | - | - | - | ||
| 2026-08-06 12:15:00 | $150.04 | SELL | 340 | $51,012.80 | - | - | - | - | ||
| 2026-08-06 12:14:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 12:13:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 12:12:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 12:10:00 | $149.98 | SELL | 340 | $50,993.80 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $149.98 | SELL | 340 | $50,992.80 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $149.95 | SELL | 340 | $50,982.90 | - | - | - | - | ||
| 2026-08-06 12:06:00 | $149.98 | SELL | 340 | $50,993.20 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $150.10 | SELL | 340 | $51,033.90 | - | - | - | - | ||
| 2026-08-06 12:03:00 | $150.07 | SELL | 340 | $51,024.00 | - | - | - | - | ||
| 2026-08-06 12:02:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 12:01:00 | $150.08 | SELL | 340 | $51,025.50 | - | - | - | - | ||
| 2026-08-06 11:58:00 | $149.95 | SELL | 340 | $50,981.80 | - | - | - | - | ||
| 2026-08-06 11:56:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $149.96 | SELL | 340 | $50,986.40 | - | - | - | - | ||
| 2026-08-06 11:54:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:52:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:51:00 | $149.95 | SELL | 340 | $50,983.00 | - | - | - | - | ||
| 2026-08-06 11:49:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:45:00 | $149.94 | SELL | 340 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 11:44:00 | $149.98 | SELL | 340 | $50,993.20 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $149.95 | SELL | 340 | $50,983.00 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $150.17 | SELL | 340 | $51,057.80 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 11:26:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-08-06 11:24:00 | $150.13 | SELL | 340 | $51,044.20 | - | - | - | - | ||
| 2026-08-06 11:23:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:22:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 11:21:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $150.10 | SELL | 340 | $51,034.00 | - | - | - | - | ||
| 2026-08-06 11:19:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 11:18:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 11:17:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $150.29 | SELL | 340 | $51,098.60 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $150.37 | SELL | 340 | $51,125.80 | - | - | - | - | ||
| 2026-08-06 11:12:00 | $150.49 | SELL | 340 | $51,166.60 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $150.55 | SELL | 340 | $51,187.00 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $150.42 | SELL | 340 | $51,142.80 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $150.24 | SELL | 340 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $150.29 | SELL | 340 | $51,098.60 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $150.29 | SELL | 340 | $51,098.60 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $150.15 | SELL | 340 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $149.98 | SELL | 340 | $50,993.20 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $149.94 | SELL | 340 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $149.96 | SELL | 340 | $50,986.40 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $149.91 | SELL | 340 | $50,969.40 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $149.86 | SELL | 340 | $50,952.40 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $149.93 | SELL | 340 | $50,976.20 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $149.80 | SELL | 340 | $50,932.00 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $149.79 | SELL | 340 | $50,928.60 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $149.89 | SELL | 340 | $50,962.60 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $149.85 | SELL | 340 | $50,949.00 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $149.99 | SELL | 340 | $50,996.60 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $149.99 | SELL | 340 | $50,996.60 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $149.94 | SELL | 340 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $149.98 | SELL | 340 | $50,993.20 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $150.14 | SELL | 340 | $51,047.60 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $150.10 | SELL | 340 | $51,034.00 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $150.21 | SELL | 340 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $149.84 | SELL | 340 | $50,945.60 | - | - | - | - | ||
| 2026-08-06 09:48:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 09:47:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 09:44:00 | $149.86 | SELL | 340 | $50,952.40 | - | - | - | - | ||
| 2026-08-06 09:43:00 | $149.75 | SELL | 340 | $50,915.00 | - | - | - | - | ||
| 2026-08-06 09:42:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 09:41:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 09:40:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-08-06 09:39:00 | $149.91 | SELL | 340 | $50,969.40 | - | - | - | - | ||
| 2026-08-06 09:38:00 | $149.92 | SELL | 340 | $50,972.80 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $149.52 | SELL | 340 | $50,836.80 | - | - | - | - | ||
| 2026-08-06 09:35:00 | $149.89 | SELL | 340 | $50,962.60 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $149.49 | SELL | 340 | $50,826.60 | - | - | - | - | ||
| 2026-08-06 09:33:00 | $149.72 | SELL | 340 | $50,904.80 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $149.52 | SELL | 340 | $50,836.80 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $148.67 | SELL | 340 | $50,547.80 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $148.56 | SELL | 340 | $50,510.40 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $147.20 | SELL | 340 | $50,048.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $147.27 | SELL | 340 | $50,071.80 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $147.34 | SELL | 340 | $50,095.60 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $147.32 | SELL | 340 | $50,088.80 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $147.28 | SELL | 340 | $50,075.20 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $147.24 | SELL | 340 | $50,061.60 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $147.27 | SELL | 340 | $50,071.80 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $147.31 | SELL | 340 | $50,085.40 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $147.27 | SELL | 340 | $50,071.80 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $147.04 | SELL | 340 | $49,993.60 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $147.15 | SELL | 340 | $50,031.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $147.26 | SELL | 350 | $51,539.20 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $147.14 | SELL | 350 | $51,499.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $147.13 | SELL | 350 | $51,493.80 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $147.03 | SELL | 350 | $51,460.50 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $146.88 | SELL | 350 | $51,406.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $146.88 | SELL | 350 | $51,406.20 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $146.91 | SELL | 350 | $51,418.10 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $146.95 | SELL | 350 | $51,430.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $146.93 | SELL | 350 | $51,423.80 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $146.95 | SELL | 350 | $51,430.80 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $146.99 | SELL | 350 | $51,444.80 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $146.97 | SELL | 350 | $51,439.50 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $146.83 | SELL | 350 | $51,392.10 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $146.85 | SELL | 350 | $51,395.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $146.79 | SELL | 350 | $51,376.90 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $146.83 | SELL | 350 | $51,391.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $146.92 | SELL | 350 | $51,420.60 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $146.97 | SELL | 350 | $51,439.00 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $147.03 | SELL | 350 | $51,460.50 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $146.94 | SELL | 350 | $51,427.20 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $146.96 | SELL | 350 | $51,434.20 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $146.95 | SELL | 350 | $51,430.80 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $146.95 | SELL | 350 | $51,430.80 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $146.80 | SELL | 350 | $51,378.90 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $146.81 | SELL | 350 | $51,385.20 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $146.80 | SELL | 350 | $51,380.80 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $146.79 | SELL | 350 | $51,377.70 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $146.77 | SELL | 350 | $51,370.30 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $146.77 | SELL | 350 | $51,371.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $146.80 | SELL | 350 | $51,381.40 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $146.77 | SELL | 350 | $51,370.60 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $146.82 | SELL | 350 | $51,386.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $146.76 | SELL | 350 | $51,367.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $146.72 | SELL | 350 | $51,350.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $146.73 | SELL | 350 | $51,354.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $146.74 | SELL | 350 | $51,360.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $146.78 | SELL | 350 | $51,371.20 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $146.72 | SELL | 350 | $51,352.50 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $146.71 | SELL | 350 | $51,346.80 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $146.77 | SELL | 350 | $51,370.80 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $146.75 | SELL | 350 | $51,362.10 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $146.74 | SELL | 350 | $51,357.20 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $146.78 | SELL | 350 | $51,371.20 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $146.81 | SELL | 350 | $51,381.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $147.01 | SELL | 350 | $51,453.50 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $147.12 | SELL | 350 | $51,492.00 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $146.98 | SELL | 350 | $51,443.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-07-31 10:47:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 10:46:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-07-31 10:45:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-31 10:44:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-31 10:43:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-07-31 10:42:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 10:41:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-31 10:40:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-07-31 10:39:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-31 10:38:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-31 10:37:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-31 10:36:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-31 10:35:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-31 10:34:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-07-31 10:33:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-07-31 10:32:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-07-31 10:31:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-31 10:30:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-07-31 10:28:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-31 10:27:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-31 10:26:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-07-31 10:24:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 14:24:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 14:23:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 14:22:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 14:21:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 14:20:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 14:19:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-30 14:18:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-07-30 14:12:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-30 14:09:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-07-30 14:08:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-07-30 14:06:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-30 14:05:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-30 14:02:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 13:58:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 13:56:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 13:48:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 13:46:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 13:45:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 13:43:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 13:42:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $145.28 | SELL | 350 | $50,848.00 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 13:21:00 | $145.28 | SELL | 350 | $50,848.00 | - | - | - | - | ||
| 2026-07-20 13:20:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 13:18:00 | $145.29 | SELL | 350 | $50,852.50 | - | - | - | - | ||
| 2026-07-20 13:17:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-07-20 13:16:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:15:00 | $145.25 | SELL | 350 | $50,837.50 | - | - | - | - | ||
| 2026-07-20 13:14:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $145.30 | SELL | 350 | $50,853.20 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:09:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:08:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-07-20 13:05:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:04:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-07-20 13:03:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:02:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-07-20 13:01:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-07-20 13:00:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-20 12:59:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-20 12:58:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-20 12:57:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-20 12:56:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-20 12:55:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-07-20 12:54:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 12:53:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 12:52:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:51:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:50:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-07-20 12:49:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-20 12:48:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-07-20 12:47:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-07-20 12:46:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:45:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 12:44:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-07-20 12:43:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-07-20 12:42:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-20 12:41:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-20 12:40:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:39:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-20 12:38:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 11:45:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-07-20 11:44:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-07-20 11:43:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-07-20 11:42:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $145.14 | SELL | 350 | $50,799.00 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $145.14 | SELL | 350 | $50,799.00 | - | - | - | - | ||
| 2026-07-20 11:38:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-07-20 11:37:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 11:36:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $145.12 | SELL | 350 | $50,792.00 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-07-20 11:33:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-20 11:32:00 | $145.12 | SELL | 350 | $50,792.00 | - | - | - | - | ||
| 2026-07-20 11:31:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-07-20 11:28:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 11:27:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $145.25 | SELL | 350 | $50,837.50 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $145.28 | SELL | 350 | $50,848.00 | - | - | - | - | ||
| 2026-07-20 11:24:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 11:23:00 | $145.23 | SELL | 350 | $50,830.50 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $145.23 | SELL | 350 | $50,830.50 | - | - | - | - | ||
| 2026-07-20 11:21:00 | $145.25 | SELL | 350 | $50,837.50 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 11:18:00 | $145.23 | SELL | 350 | $50,830.50 | - | - | - | - | ||
| 2026-07-20 11:17:00 | $145.17 | SELL | 350 | $50,809.50 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-20 11:15:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-07-20 11:14:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-07-20 11:13:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-07-20 11:12:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-07-20 11:11:00 | $145.00 | SELL | 350 | $50,750.00 | - | - | - | - | ||
| 2026-07-20 11:10:00 | $145.06 | SELL | 350 | $50,771.00 | - | - | - | - | ||
| 2026-07-20 11:09:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 11:08:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-07-20 11:07:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 11:06:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-07-20 11:05:00 | $144.88 | SELL | 350 | $50,708.00 | - | - | - | - | ||
| 2026-07-20 11:04:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 11:03:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-20 11:02:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 11:01:00 | $144.95 | SELL | 350 | $50,732.50 | - | - | - | - | ||
| 2026-07-20 11:00:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 10:59:00 | $144.92 | SELL | 350 | $50,722.00 | - | - | - | - | ||
| 2026-07-20 10:58:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-20 10:57:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-20 10:56:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-20 10:55:00 | $144.92 | SELL | 350 | $50,722.00 | - | - | - | - | ||
| 2026-07-20 10:54:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-07-20 10:53:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-07-20 10:52:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 10:51:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-07-20 10:50:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-07-20 10:49:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-07-20 10:48:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-07-20 10:47:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-20 10:46:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 10:45:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 10:44:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-07-20 10:43:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-07-20 10:42:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-07-20 10:41:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-07-20 10:40:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-07-20 10:39:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 10:38:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 10:37:00 | $145.05 | SELL | 350 | $50,767.50 | - | - | - | - | ||
| 2026-07-20 10:36:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-07-20 10:35:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-20 10:34:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 10:33:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-07-20 10:32:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-07-20 10:31:00 | $145.05 | SELL | 350 | $50,767.50 | - | - | - | - | ||
| 2026-07-20 10:30:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-07-20 10:29:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 10:28:00 | $144.82 | SELL | 350 | $50,687.00 | - | - | - | - | ||
| 2026-07-20 10:27:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-07-20 10:26:00 | $144.81 | SELL | 350 | $50,683.50 | - | - | - | - | ||
| 2026-07-20 10:25:00 | $144.74 | SELL | 350 | $50,659.00 | - | - | - | - | ||
| 2026-07-20 10:24:00 | $144.70 | SELL | 350 | $50,645.00 | - | - | - | - | ||
| 2026-07-20 10:23:00 | $144.75 | SELL | 350 | $50,662.50 | - | - | - | - | ||
| 2026-07-20 10:22:00 | $144.84 | SELL | 350 | $50,694.00 | - | - | - | - | ||
| 2026-07-20 10:21:00 | $144.83 | SELL | 350 | $50,690.50 | - | - | - | - | ||
| 2026-07-20 10:20:00 | $144.73 | SELL | 350 | $50,655.50 | - | - | - | - | ||
| 2026-07-20 10:19:00 | $144.77 | SELL | 350 | $50,669.50 | - | - | - | - | ||
| 2026-07-20 10:18:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-07-20 10:17:00 | $144.74 | SELL | 350 | $50,659.00 | - | - | - | - | ||
| 2026-07-20 10:16:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 10:15:00 | $144.95 | SELL | 350 | $50,732.50 | - | - | - | - | ||
| 2026-07-20 10:14:00 | $144.68 | SELL | 350 | $50,638.00 | - | - | - | - | ||
| 2026-07-20 10:13:00 | $144.72 | SELL | 350 | $50,652.00 | - | - | - | - | ||
| 2026-07-20 10:12:00 | $144.59 | SELL | 350 | $50,606.50 | - | - | - | - | ||
| 2026-07-20 10:11:00 | $144.59 | SELL | 350 | $50,606.50 | - | - | - | - | ||
| 2026-07-20 10:10:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-20 10:09:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-20 10:08:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-20 10:07:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-20 10:06:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-20 10:01:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-20 09:59:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-20 09:58:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-20 09:57:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-20 09:56:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-20 09:55:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-07-20 09:54:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-20 09:53:00 | $144.68 | SELL | 350 | $50,638.00 | - | - | - | - | ||
| 2026-07-20 09:52:00 | $144.71 | SELL | 350 | $50,648.50 | - | - | - | - | ||
| 2026-07-20 09:51:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-20 09:50:00 | $144.59 | SELL | 350 | $50,606.50 | - | - | - | - | ||
| 2026-07-20 09:49:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-20 09:47:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-20 09:46:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-20 09:45:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-20 09:44:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-20 09:43:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-20 09:42:00 | $144.67 | SELL | 350 | $50,634.50 | - | - | - | - | ||
| 2026-07-20 09:41:00 | $144.78 | SELL | 350 | $50,673.00 | - | - | - | - | ||
| 2026-07-20 09:40:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-20 09:38:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 15:59:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 15:58:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 15:57:00 | $144.53 | SELL | 350 | $50,584.60 | - | - | - | - | ||
| 2026-07-17 15:56:00 | $144.57 | SELL | 350 | $50,597.80 | - | - | - | - | ||
| 2026-07-17 15:55:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-17 15:54:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-07-17 15:53:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 15:52:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 15:51:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 15:50:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 15:49:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 15:48:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 15:47:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 15:45:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 15:44:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 15:36:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-07-17 15:35:00 | $144.31 | SELL | 350 | $50,508.50 | - | - | - | - | ||
| 2026-07-17 15:34:00 | $144.32 | SELL | 350 | $50,513.30 | - | - | - | - | ||
| 2026-07-17 15:33:00 | $144.35 | SELL | 350 | $50,520.80 | - | - | - | - | ||
| 2026-07-17 15:32:00 | $144.30 | SELL | 350 | $50,503.20 | - | - | - | - | ||
| 2026-07-17 15:31:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 15:30:00 | $144.35 | SELL | 350 | $50,520.80 | - | - | - | - | ||
| 2026-07-17 15:29:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 15:28:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 15:27:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-07-17 15:26:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 15:25:00 | $144.35 | SELL | 350 | $50,520.80 | - | - | - | - | ||
| 2026-07-17 15:24:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 15:23:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-17 15:22:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 15:21:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 15:20:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-17 15:19:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 15:18:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 15:17:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 15:16:00 | $144.46 | SELL | 350 | $50,559.20 | - | - | - | - | ||
| 2026-07-17 15:15:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 15:14:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 15:13:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 15:12:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 15:11:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 15:10:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 15:09:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 15:08:00 | $144.45 | SELL | 350 | $50,555.80 | - | - | - | - | ||
| 2026-07-17 15:07:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 15:06:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 15:05:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 15:04:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 15:03:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 15:02:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 15:01:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 15:00:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 14:59:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 14:58:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 14:57:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 14:56:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 14:55:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 14:54:00 | $144.50 | SELL | 350 | $50,573.20 | - | - | - | - | ||
| 2026-07-17 14:53:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 14:52:00 | $144.46 | SELL | 350 | $50,559.20 | - | - | - | - | ||
| 2026-07-17 14:51:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:50:00 | $144.41 | SELL | 350 | $50,541.80 | - | - | - | - | ||
| 2026-07-17 14:49:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 14:48:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-17 14:47:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 14:46:00 | $144.43 | SELL | 350 | $50,548.80 | - | - | - | - | ||
| 2026-07-17 14:45:00 | $144.40 | SELL | 350 | $50,538.20 | - | - | - | - | ||
| 2026-07-17 14:44:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 14:43:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 14:42:00 | $144.42 | SELL | 350 | $50,546.10 | - | - | - | - | ||
| 2026-07-17 14:41:00 | $144.38 | SELL | 350 | $50,533.60 | - | - | - | - | ||
| 2026-07-17 14:40:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 14:39:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 14:38:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 14:37:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 14:36:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:35:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:34:00 | $144.49 | SELL | 350 | $50,569.80 | - | - | - | - | ||
| 2026-07-17 14:33:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 14:32:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 14:31:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 14:30:00 | $144.53 | SELL | 350 | $50,583.80 | - | - | - | - | ||
| 2026-07-17 14:29:00 | $144.51 | SELL | 350 | $50,576.80 | - | - | - | - | ||
| 2026-07-17 14:28:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 14:27:00 | $144.49 | SELL | 350 | $50,569.80 | - | - | - | - | ||
| 2026-07-17 14:26:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 14:25:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-17 14:24:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 14:23:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 14:22:00 | $144.54 | SELL | 350 | $50,587.20 | - | - | - | - | ||
| 2026-07-17 14:21:00 | $144.56 | SELL | 350 | $50,594.20 | - | - | - | - | ||
| 2026-07-17 14:20:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 14:19:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 14:18:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 14:17:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 14:16:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 14:15:00 | $144.40 | SELL | 350 | $50,538.20 | - | - | - | - | ||
| 2026-07-17 14:14:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 14:13:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 14:12:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 14:11:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 14:10:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 14:09:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 14:08:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 14:07:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 14:06:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 14:05:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 14:04:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:03:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 14:02:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:01:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 14:00:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:59:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:58:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:57:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 13:56:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 13:55:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 13:54:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 13:53:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 13:51:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-07-17 13:50:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 13:49:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 13:48:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 13:47:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 13:46:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 13:45:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:44:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:43:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 13:42:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 13:41:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-17 13:40:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 13:39:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 13:38:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 13:37:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-17 13:36:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 13:26:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:25:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:24:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 13:21:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 13:20:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 13:19:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 13:18:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 13:17:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:16:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:15:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:14:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 13:13:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 13:12:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:11:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 13:10:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 13:09:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 13:08:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 13:07:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 13:06:00 | $144.64 | SELL | 350 | $50,624.00 | - | - | - | - | ||
| 2026-07-17 13:05:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-17 13:04:00 | $144.65 | SELL | 350 | $50,627.50 | - | - | - | - | ||
| 2026-07-17 13:03:00 | $144.65 | SELL | 350 | $50,627.50 | - | - | - | - | ||
| 2026-07-17 13:02:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-17 13:01:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-17 13:00:00 | $144.66 | SELL | 350 | $50,631.00 | - | - | - | - | ||
| 2026-07-17 12:59:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-17 12:58:00 | $144.63 | SELL | 350 | $50,620.50 | - | - | - | - | ||
| 2026-07-17 12:57:00 | $144.63 | SELL | 350 | $50,620.50 | - | - | - | - | ||
| 2026-07-17 12:56:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-07-17 12:55:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-17 12:54:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 12:53:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 12:52:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 12:51:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 12:50:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 12:49:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 12:48:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 12:47:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 12:46:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 12:45:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 12:44:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 12:43:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 12:42:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 12:41:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 12:40:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 12:39:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-07-17 12:38:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-17 12:37:00 | $144.29 | SELL | 350 | $50,501.50 | - | - | - | - | ||
| 2026-07-17 12:36:00 | $144.29 | SELL | 350 | $50,501.50 | - | - | - | - | ||
| 2026-07-17 12:35:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-17 12:32:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 12:31:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 10:14:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 10:13:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 10:12:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-07-17 10:11:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 10:10:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 10:09:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-07-17 10:04:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-07-17 10:03:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-17 10:02:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 10:01:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 10:00:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $144.66 | SELL | 350 | $50,631.00 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $144.19 | SELL | 350 | $50,466.50 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $144.11 | SELL | 350 | $50,438.50 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $144.18 | SELL | 350 | $50,463.00 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $144.09 | SELL | 350 | $50,431.50 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $144.18 | SELL | 350 | $50,463.00 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $144.19 | SELL | 350 | $50,466.50 | - | - | - | - | ||
| 2026-07-17 09:31:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $144.31 | SELL | 350 | $50,508.50 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $143.81 | SELL | 350 | $50,333.50 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $143.81 | SELL | 350 | $50,331.80 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $143.85 | SELL | 350 | $50,346.00 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $143.84 | SELL | 350 | $50,342.20 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $143.86 | SELL | 350 | $50,349.20 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $143.85 | SELL | 350 | $50,345.80 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $143.81 | SELL | 350 | $50,331.80 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $144.05 | SELL | 350 | $50,417.50 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $144.02 | SELL | 350 | $50,407.00 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $144.13 | SELL | 350 | $50,445.50 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $144.16 | SELL | 350 | $50,456.00 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $143.81 | SELL | 350 | $50,333.50 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $143.94 | SELL | 350 | $50,379.00 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $143.89 | SELL | 350 | $50,361.50 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $143.81 | SELL | 350 | $50,333.50 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $143.89 | SELL | 350 | $50,361.50 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $144.14 | SELL | 350 | $50,449.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $144.09 | SELL | 350 | $50,431.50 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $144.05 | SELL | 350 | $50,417.50 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $143.94 | SELL | 350 | $50,379.00 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $143.89 | SELL | 350 | $50,361.50 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $143.81 | SELL | 350 | $50,333.50 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $143.97 | SELL | 350 | $50,389.50 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $143.97 | SELL | 350 | $50,389.50 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $143.97 | SELL | 350 | $50,389.50 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $143.97 | SELL | 350 | $50,389.50 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $144.02 | SELL | 350 | $50,407.00 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $144.05 | SELL | 350 | $50,417.50 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $143.77 | SELL | 350 | $50,319.50 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $143.78 | SELL | 350 | $50,323.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $143.89 | SELL | 350 | $50,361.50 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $143.64 | SELL | 350 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-15 13:21:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 13:15:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-07-15 13:14:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 13:10:00 | $143.24 | SELL | 360 | $51,567.60 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $143.24 | SELL | 360 | $51,565.80 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $143.28 | SELL | 360 | $51,579.00 | - | - | - | - | ||
| 2026-07-15 13:06:00 | $143.29 | SELL | 360 | $51,583.90 | - | - | - | - | ||
| 2026-07-15 13:05:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 13:04:00 | $143.28 | SELL | 360 | $51,579.00 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $143.26 | SELL | 360 | $51,574.90 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-07-15 13:01:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-07-15 13:00:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-07-15 12:59:00 | $143.27 | SELL | 360 | $51,577.60 | - | - | - | - | ||
| 2026-07-15 12:58:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $143.26 | SELL | 360 | $51,572.40 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-07-15 12:45:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:44:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-07-15 12:43:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:42:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-07-15 12:41:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:40:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-07-15 12:39:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-15 12:38:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 12:37:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-15 12:28:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-15 12:27:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:26:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-07-15 12:25:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-15 12:23:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-15 12:20:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 12:18:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 12:16:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-15 12:15:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $143.47 | SELL | 360 | $51,649.20 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $143.06 | SELL | 360 | $51,501.60 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $143.06 | SELL | 360 | $51,501.60 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $142.97 | SELL | 360 | $51,469.20 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $142.73 | SELL | 360 | $51,382.70 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $142.74 | SELL | 360 | $51,384.60 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $142.74 | SELL | 360 | $51,386.70 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $142.78 | SELL | 360 | $51,401.40 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $142.80 | SELL | 360 | $51,407.00 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $142.81 | SELL | 360 | $51,409.80 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $142.80 | SELL | 360 | $51,406.20 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $142.71 | SELL | 360 | $51,375.70 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $142.80 | SELL | 360 | $51,407.10 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $142.70 | SELL | 360 | $51,372.70 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $142.70 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $142.70 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $142.70 | SELL | 360 | $51,372.50 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $142.73 | SELL | 360 | $51,384.00 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $142.77 | SELL | 360 | $51,395.40 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $142.74 | SELL | 360 | $51,386.30 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $142.72 | SELL | 360 | $51,378.00 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $142.80 | SELL | 360 | $51,408.40 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $142.78 | SELL | 360 | $51,401.60 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $142.80 | SELL | 360 | $51,409.80 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $142.78 | SELL | 360 | $51,401.90 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $142.74 | SELL | 360 | $51,386.00 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $142.79 | SELL | 360 | $51,404.80 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $142.75 | SELL | 360 | $51,388.50 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $142.70 | SELL | 360 | $51,371.20 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $142.47 | SELL | 350 | $49,864.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $142.44 | SELL | 350 | $49,854.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $142.49 | SELL | 350 | $49,871.50 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $142.49 | SELL | 350 | $49,871.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $142.56 | SELL | 350 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $142.44 | SELL | 350 | $49,854.00 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $142.56 | SELL | 350 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $142.69 | SELL | 350 | $49,941.50 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $142.71 | SELL | 350 | $49,948.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $142.73 | SELL | 350 | $49,955.50 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $142.74 | SELL | 350 | $49,959.00 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $142.82 | SELL | 350 | $49,987.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $142.80 | SELL | 350 | $49,980.00 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $142.81 | SELL | 350 | $49,983.50 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $142.75 | SELL | 350 | $49,962.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $142.84 | SELL | 350 | $49,994.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $142.82 | SELL | 350 | $49,987.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $142.88 | SELL | 350 | $50,008.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $142.87 | SELL | 350 | $50,004.50 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $142.76 | SELL | 350 | $49,966.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $142.75 | SELL | 350 | $49,962.50 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $142.69 | SELL | 350 | $49,941.50 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $142.70 | SELL | 350 | $49,945.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $142.76 | SELL | 350 | $49,966.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $142.78 | SELL | 350 | $49,973.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $142.73 | SELL | 350 | $49,955.50 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $142.66 | SELL | 350 | $49,931.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $142.66 | SELL | 350 | $49,931.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $142.52 | SELL | 350 | $49,882.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $142.61 | SELL | 350 | $49,913.50 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $142.51 | SELL | 350 | $49,878.50 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $142.62 | SELL | 350 | $49,917.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $142.38 | SELL | 350 | $49,833.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $142.51 | SELL | 350 | $49,878.50 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $142.60 | SELL | 350 | $49,910.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $142.65 | SELL | 350 | $49,927.50 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $142.47 | SELL | 350 | $49,864.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $142.74 | SELL | 350 | $49,959.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $142.90 | SELL | 350 | $50,015.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $142.94 | SELL | 350 | $50,029.00 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $142.53 | SELL | 360 | $51,310.10 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $142.44 | SELL | 360 | $51,276.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $142.50 | SELL | 360 | $51,298.20 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $142.38 | SELL | 360 | $51,257.30 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $142.18 | SELL | 360 | $51,183.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $142.31 | SELL | 360 | $51,230.30 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $142.34 | SELL | 360 | $51,243.70 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $142.41 | SELL | 360 | $51,266.90 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $142.30 | SELL | 360 | $51,226.70 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $142.27 | SELL | 360 | $51,215.40 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $142.30 | SELL | 360 | $51,229.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $142.29 | SELL | 360 | $51,222.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $142.32 | SELL | 360 | $51,233.40 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $142.24 | SELL | 360 | $51,205.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $142.22 | SELL | 360 | $51,200.60 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $142.12 | SELL | 360 | $51,162.30 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $142.14 | SELL | 360 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $142.16 | SELL | 360 | $51,178.30 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $141.96 | SELL | 360 | $51,103.80 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $141.96 | SELL | 360 | $51,104.20 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $141.99 | SELL | 360 | $51,116.50 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $142.07 | SELL | 360 | $51,145.90 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $142.07 | SELL | 360 | $51,143.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $142.05 | SELL | 360 | $51,137.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $142.10 | SELL | 360 | $51,157.30 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $142.20 | SELL | 360 | $51,192.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $142.24 | SELL | 360 | $51,204.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $142.14 | SELL | 360 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $142.10 | SELL | 360 | $51,154.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $142.18 | SELL | 360 | $51,185.40 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $142.20 | SELL | 360 | $51,192.40 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $142.26 | SELL | 360 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $142.24 | SELL | 360 | $51,205.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $142.27 | SELL | 360 | $51,215.40 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $142.32 | SELL | 360 | $51,233.40 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $142.31 | SELL | 360 | $51,229.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $142.27 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $142.31 | SELL | 360 | $51,231.10 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $142.30 | SELL | 360 | $51,229.10 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $142.38 | SELL | 360 | $51,255.00 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $142.41 | SELL | 360 | $51,265.80 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $142.32 | SELL | 360 | $51,235.30 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $142.28 | SELL | 360 | $51,222.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $142.34 | SELL | 360 | $51,240.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $142.30 | SELL | 360 | $51,229.80 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $142.36 | SELL | 360 | $51,247.80 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $142.26 | SELL | 360 | $51,211.80 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $142.19 | SELL | 360 | $51,189.30 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $142.26 | SELL | 360 | $51,211.80 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $142.26 | SELL | 360 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $142.15 | SELL | 360 | $51,175.20 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $142.19 | SELL | 360 | $51,186.80 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $142.17 | SELL | 360 | $51,179.40 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $142.26 | SELL | 360 | $51,212.70 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $142.18 | SELL | 360 | $51,184.50 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $142.13 | SELL | 360 | $51,165.40 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $142.20 | SELL | 360 | $51,193.30 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $142.27 | SELL | 360 | $51,216.90 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $142.21 | SELL | 360 | $51,196.20 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $142.32 | SELL | 360 | $51,234.20 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $142.42 | SELL | 360 | $51,269.60 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $142.04 | SELL | 360 | $51,132.60 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $141.98 | SELL | 360 | $51,113.10 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $141.98 | SELL | 360 | $51,111.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $141.99 | SELL | 360 | $51,115.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $142.04 | SELL | 360 | $51,133.50 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $142.03 | SELL | 360 | $51,130.70 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $142.02 | SELL | 360 | $51,128.60 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $141.99 | SELL | 360 | $51,117.90 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $141.99 | SELL | 360 | $51,115.90 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $142.02 | SELL | 360 | $51,125.40 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $140.38 | SELL | 360 | $50,536.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $140.42 | SELL | 360 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $140.29 | SELL | 360 | $50,504.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $139.76 | SELL | 360 | $50,313.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $139.63 | SELL | 360 | $50,266.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $139.69 | SELL | 360 | $50,288.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $139.88 | SELL | 360 | $50,356.80 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $139.78 | SELL | 360 | $50,320.80 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $139.70 | SELL | 360 | $50,292.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $134.62 | BUY | 380 | $51,155.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,930.40 | 3.77% | 5 |
Buy Times -> Sold
143 -> 0.7% -> 1
Sell Times -> Sold
3755 -> 0.03% -> 1
Average Cost
$51,155.60
Min: $51,155.60 - Max: $51,155.60
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$1,930.40
Min: $1,930.40 - Max: $1,930.40
Average Gain (%)
3.77%
Min: 3.77% - Max: 3.77%
Buy Times -> Still Hold
143 -> 99.3% -> 142
Avg. Hold Cost (Not Sold)
$50,937.35
Min: $49,731.20 - Max: $51,521.20
Avg. Hold Days (Not Sold)
7.8 days
Min: 5 - Max: 13
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $155.60 | BUY | 320 | $49,792.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $155.59 | BUY | 320 | $49,788.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $155.51 | BUY | 320 | $49,763.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $155.41 | BUY | 320 | $49,731.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $155.42 | BUY | 320 | $49,734.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $155.69 | BUY | 320 | $49,820.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $155.58 | BUY | 320 | $49,785.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:52:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:51:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $155.80 | BUY | 320 | $49,854.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:27:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:14:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:11:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:10:00 | $155.77 | BUY | 320 | $49,846.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:09:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:08:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:06:00 | $155.66 | BUY | 320 | $49,811.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $155.69 | BUY | 320 | $49,820.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:03:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $155.75 | BUY | 320 | $49,840.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $155.80 | BUY | 320 | $49,856.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $155.76 | BUY | 320 | $49,843.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $155.78 | BUY | 320 | $49,849.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-01 15:59:00 | $155.55 | BUY | 330 | $51,329.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $155.60 | BUY | 330 | $51,346.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $155.54 | BUY | 330 | $51,328.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $155.54 | BUY | 330 | $51,328.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $155.66 | BUY | 330 | $51,367.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $155.90 | BUY | 330 | $51,447.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $155.92 | BUY | 330 | $51,453.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $155.85 | BUY | 330 | $51,430.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $155.89 | BUY | 330 | $51,442.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $155.86 | BUY | 330 | $51,433.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $155.93 | BUY | 330 | $51,457.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $155.90 | BUY | 330 | $51,447.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $155.93 | BUY | 330 | $51,456.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $155.94 | BUY | 330 | $51,459.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $155.93 | BUY | 330 | $51,458.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $155.95 | BUY | 330 | $51,461.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $155.95 | BUY | 330 | $51,463.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $155.92 | BUY | 330 | $51,452.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $155.93 | BUY | 330 | $51,457.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $155.95 | BUY | 330 | $51,463.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $155.94 | BUY | 330 | $51,460.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $155.96 | BUY | 330 | $51,465.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $155.91 | BUY | 330 | $51,449.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $155.92 | BUY | 330 | $51,453.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $155.90 | BUY | 330 | $51,447.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $155.91 | BUY | 330 | $51,450.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $155.91 | BUY | 330 | $51,450.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $155.88 | BUY | 330 | $51,438.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $155.88 | BUY | 330 | $51,438.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $155.93 | BUY | 330 | $51,456.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $155.85 | BUY | 330 | $51,430.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $155.90 | BUY | 330 | $51,445.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $155.80 | BUY | 330 | $51,415.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $155.80 | BUY | 330 | $51,414.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $155.88 | BUY | 330 | $51,441.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $155.87 | BUY | 330 | $51,437.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $155.87 | BUY | 330 | $51,437.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $155.85 | BUY | 330 | $51,430.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $155.83 | BUY | 330 | $51,422.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $155.83 | BUY | 330 | $51,424.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $155.82 | BUY | 330 | $51,420.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $155.84 | BUY | 330 | $51,427.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $155.78 | BUY | 330 | $51,405.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $155.82 | BUY | 330 | $51,421.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $155.78 | BUY | 330 | $51,407.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $155.85 | BUY | 330 | $51,430.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $155.82 | BUY | 330 | $51,418.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $155.85 | BUY | 330 | $51,431.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $155.87 | BUY | 330 | $51,435.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $155.77 | BUY | 330 | $51,403.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $155.85 | BUY | 330 | $51,428.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $155.81 | BUY | 330 | $51,417.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $155.80 | BUY | 330 | $51,415.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $155.75 | BUY | 330 | $51,397.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $155.76 | BUY | 330 | $51,402.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $155.75 | BUY | 330 | $51,397.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $155.75 | BUY | 330 | $51,397.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $155.75 | BUY | 330 | $51,396.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $155.75 | BUY | 330 | $51,399.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $155.78 | BUY | 330 | $51,407.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $155.81 | BUY | 330 | $51,417.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $155.82 | BUY | 330 | $51,420.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $155.77 | BUY | 330 | $51,404.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $155.75 | BUY | 330 | $51,398.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $155.76 | BUY | 330 | $51,400.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $155.81 | BUY | 330 | $51,417.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $155.77 | BUY | 330 | $51,404.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $155.76 | BUY | 330 | $51,400.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $155.74 | BUY | 330 | $51,394.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $155.77 | BUY | 330 | $51,404.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $155.77 | BUY | 330 | $51,404.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $155.86 | BUY | 330 | $51,435.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $155.82 | BUY | 330 | $51,420.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $155.76 | BUY | 330 | $51,400.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $155.84 | BUY | 330 | $51,428.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $155.84 | BUY | 330 | $51,427.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $155.93 | BUY | 330 | $51,458.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $156.01 | BUY | 330 | $51,482.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $155.94 | BUY | 330 | $51,460.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $155.94 | BUY | 330 | $51,460.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $155.95 | BUY | 330 | $51,463.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $156.04 | BUY | 330 | $51,493.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $156.09 | BUY | 330 | $51,509.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $156.03 | BUY | 330 | $51,489.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $156.08 | BUY | 330 | $51,505.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $156.05 | BUY | 330 | $51,496.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $156.10 | BUY | 330 | $51,511.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $156.12 | BUY | 330 | $51,519.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $156.07 | BUY | 330 | $51,503.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $156.09 | BUY | 330 | $51,511.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $156.08 | BUY | 330 | $51,504.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $156.05 | BUY | 330 | $51,496.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $156.05 | BUY | 330 | $51,496.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $156.09 | BUY | 330 | $51,508.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $156.12 | BUY | 330 | $51,517.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $156.13 | BUY | 330 | $51,521.20 | - | - | Hold | - | - | 8 |
| 2026-08-27 15:59:00 | $156.28 | BUY | 320 | $50,009.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:58:00 | $156.21 | BUY | 320 | $49,987.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:57:00 | $156.25 | BUY | 320 | $50,000.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:55:00 | $156.45 | BUY | 320 | $50,065.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:54:00 | $156.48 | BUY | 320 | $50,073.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:53:00 | $156.42 | BUY | 320 | $50,054.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:52:00 | $156.36 | BUY | 320 | $50,033.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:51:00 | $156.36 | BUY | 320 | $50,034.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:50:00 | $156.28 | BUY | 320 | $50,009.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:49:00 | $156.35 | BUY | 320 | $50,032.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:47:00 | $156.45 | BUY | 320 | $50,064.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:44:00 | $156.47 | BUY | 320 | $50,070.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:29:00 | $156.33 | BUY | 320 | $50,025.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:28:00 | $156.56 | BUY | 320 | $50,099.20 | - | - | Hold | - | - | 13 |
| 2026-08-26 09:34:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $159.77 | SELL | 320 | $51,126.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $159.80 | SELL | 320 | $51,134.40 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $159.72 | SELL | 320 | $51,111.80 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $159.67 | SELL | 320 | $51,094.90 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $159.70 | SELL | 320 | $51,102.40 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $159.63 | SELL | 320 | $51,080.00 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $159.61 | SELL | 320 | $51,075.80 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $159.63 | SELL | 320 | $51,080.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $159.85 | SELL | 320 | $51,152.00 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $159.66 | SELL | 320 | $51,091.20 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $159.11 | SELL | 320 | $50,914.90 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $159.09 | SELL | 320 | $50,910.30 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $159.11 | SELL | 320 | $50,915.20 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $159.12 | SELL | 320 | $50,917.40 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $159.22 | SELL | 320 | $50,950.30 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $159.26 | SELL | 320 | $50,961.70 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $159.25 | SELL | 320 | $50,958.40 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $159.29 | SELL | 320 | $50,971.20 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $159.19 | SELL | 320 | $50,939.20 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $159.19 | SELL | 320 | $50,939.20 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $159.13 | SELL | 320 | $50,920.00 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $159.11 | SELL | 320 | $50,913.60 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $159.13 | SELL | 320 | $50,922.20 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $159.13 | SELL | 320 | $50,920.00 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $159.09 | SELL | 320 | $50,909.00 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $159.14 | SELL | 320 | $50,924.80 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $159.17 | SELL | 320 | $50,932.80 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $159.31 | SELL | 320 | $50,980.40 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $159.32 | SELL | 320 | $50,983.40 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $159.43 | SELL | 320 | $51,016.10 | - | - | - | - | ||
| 2026-08-18 13:26:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-08-18 13:25:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 13:24:00 | $159.40 | SELL | 320 | $51,006.40 | - | - | - | - | ||
| 2026-08-18 13:23:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $159.37 | SELL | 320 | $50,999.80 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $159.33 | SELL | 320 | $50,985.60 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $159.36 | SELL | 320 | $50,993.60 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $159.53 | SELL | 320 | $51,049.50 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $159.55 | SELL | 320 | $51,057.30 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $159.56 | SELL | 320 | $51,057.90 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $159.54 | SELL | 320 | $51,051.90 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $159.45 | SELL | 320 | $51,024.90 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $159.47 | SELL | 320 | $51,031.30 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $159.49 | SELL | 320 | $51,035.30 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $159.46 | SELL | 320 | $51,025.90 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $159.47 | SELL | 320 | $51,028.80 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 12:51:00 | $159.49 | SELL | 320 | $51,036.30 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $159.48 | SELL | 320 | $51,032.00 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $159.51 | SELL | 320 | $51,042.80 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $159.55 | SELL | 320 | $51,056.80 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $159.59 | SELL | 320 | $51,067.30 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $159.49 | SELL | 320 | $51,037.40 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $159.53 | SELL | 320 | $51,048.00 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $159.56 | SELL | 320 | $51,057.60 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $159.60 | SELL | 320 | $51,071.90 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $159.59 | SELL | 320 | $51,069.00 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $159.62 | SELL | 320 | $51,077.40 | - | - | - | - | ||
| 2026-08-18 12:22:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 12:20:00 | $159.60 | SELL | 320 | $51,072.90 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $159.58 | SELL | 320 | $51,064.00 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $159.53 | SELL | 320 | $51,049.70 | - | - | - | - | ||
| 2026-08-18 12:14:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-18 12:13:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-18 12:12:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:11:00 | $159.50 | SELL | 320 | $51,040.50 | - | - | - | - | ||
| 2026-08-18 12:10:00 | $159.52 | SELL | 320 | $51,047.40 | - | - | - | - | ||
| 2026-08-18 12:09:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-18 12:08:00 | $159.52 | SELL | 320 | $51,044.80 | - | - | - | - | ||
| 2026-08-18 12:07:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-08-18 12:06:00 | $159.51 | SELL | 320 | $51,041.60 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 12:04:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-08-18 12:03:00 | $159.50 | SELL | 320 | $51,040.70 | - | - | - | - | ||
| 2026-08-18 12:02:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:01:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-08-18 12:00:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-18 11:59:00 | $159.61 | SELL | 320 | $51,073.60 | - | - | - | - | ||
| 2026-08-18 11:58:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $159.59 | SELL | 320 | $51,069.10 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $159.58 | SELL | 320 | $51,066.80 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $159.54 | SELL | 320 | $51,052.00 | - | - | - | - | ||
| 2026-08-18 11:52:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $159.52 | SELL | 320 | $51,044.80 | - | - | - | - | ||
| 2026-08-18 11:47:00 | $159.61 | SELL | 320 | $51,073.60 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $159.62 | SELL | 320 | $51,076.80 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $159.46 | SELL | 320 | $51,028.00 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:40:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 11:38:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:37:00 | $159.37 | SELL | 320 | $50,996.80 | - | - | - | - | ||
| 2026-08-18 11:36:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-08-18 11:35:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-08-18 11:34:00 | $159.39 | SELL | 320 | $51,003.70 | - | - | - | - | ||
| 2026-08-18 11:33:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $159.41 | SELL | 320 | $51,012.20 | - | - | - | - | ||
| 2026-08-18 11:30:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-08-18 11:25:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 11:20:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $159.03 | SELL | 320 | $50,889.60 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $159.13 | SELL | 320 | $50,921.60 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $158.96 | SELL | 320 | $50,867.20 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $158.94 | SELL | 320 | $50,860.80 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-08-18 10:38:00 | $158.93 | SELL | 320 | $50,856.00 | - | - | - | - | ||
| 2026-08-18 10:37:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-18 10:36:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-18 10:35:00 | $158.90 | SELL | 320 | $50,848.00 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-08-18 10:33:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $158.83 | SELL | 320 | $50,825.60 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-08-18 10:29:00 | $158.82 | SELL | 320 | $50,822.40 | - | - | - | - | ||
| 2026-08-18 10:28:00 | $158.90 | SELL | 320 | $50,848.00 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $158.94 | SELL | 320 | $50,860.80 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $158.95 | SELL | 320 | $50,864.00 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $159.02 | SELL | 320 | $50,886.40 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $159.07 | SELL | 320 | $50,902.40 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $159.04 | SELL | 320 | $50,892.80 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $158.82 | SELL | 320 | $50,822.40 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $158.66 | SELL | 320 | $50,771.20 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $158.73 | SELL | 320 | $50,793.60 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $158.58 | SELL | 320 | $50,745.60 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $158.61 | SELL | 320 | $50,753.60 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $158.64 | SELL | 320 | $50,764.80 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $158.61 | SELL | 320 | $50,755.20 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $158.55 | SELL | 320 | $50,736.00 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $158.52 | SELL | 320 | $50,726.40 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $158.49 | SELL | 320 | $50,716.80 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $158.47 | SELL | 320 | $50,710.40 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $158.57 | SELL | 320 | $50,742.40 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $158.44 | SELL | 320 | $50,700.80 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $158.41 | SELL | 320 | $50,691.20 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $158.39 | SELL | 320 | $50,684.80 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $158.49 | SELL | 320 | $50,716.80 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $158.49 | SELL | 320 | $50,716.80 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $158.13 | SELL | 320 | $50,602.20 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $158.09 | SELL | 320 | $50,588.80 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $158.32 | SELL | 320 | $50,662.40 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $158.22 | SELL | 320 | $50,630.40 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $158.26 | SELL | 320 | $50,643.20 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $158.30 | SELL | 320 | $50,656.00 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $158.26 | SELL | 320 | $50,643.20 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $158.20 | SELL | 320 | $50,624.50 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $158.19 | SELL | 320 | $50,620.80 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $158.26 | SELL | 320 | $50,641.60 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $158.39 | SELL | 320 | $50,684.80 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $158.29 | SELL | 320 | $50,652.80 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $158.10 | SELL | 320 | $50,593.00 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $158.11 | SELL | 320 | $50,596.40 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $158.06 | SELL | 320 | $50,578.20 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $158.05 | SELL | 320 | $50,576.30 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $158.03 | SELL | 320 | $50,569.40 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $158.08 | SELL | 320 | $50,586.90 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $158.06 | SELL | 320 | $50,578.70 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $158.09 | SELL | 320 | $50,590.00 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $157.99 | SELL | 320 | $50,556.60 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $157.87 | SELL | 320 | $50,516.90 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $157.84 | SELL | 320 | $50,508.20 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $157.85 | SELL | 320 | $50,510.40 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $157.84 | SELL | 320 | $50,507.80 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $157.80 | SELL | 320 | $50,497.00 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $157.86 | SELL | 320 | $50,516.40 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $157.84 | SELL | 320 | $50,508.10 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $157.77 | SELL | 320 | $50,486.20 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $157.82 | SELL | 320 | $50,500.80 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $157.86 | SELL | 320 | $50,515.30 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $157.87 | SELL | 320 | $50,518.30 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $157.90 | SELL | 320 | $50,529.10 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $157.90 | SELL | 320 | $50,526.40 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $157.90 | SELL | 320 | $50,526.40 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $157.88 | SELL | 320 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $157.85 | SELL | 320 | $50,511.60 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $157.83 | SELL | 320 | $50,505.80 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $157.86 | SELL | 320 | $50,516.00 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $157.82 | SELL | 320 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $157.86 | SELL | 320 | $50,513.60 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $157.83 | SELL | 320 | $50,506.60 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $157.84 | SELL | 320 | $50,507.20 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $157.79 | SELL | 320 | $50,493.60 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $157.78 | SELL | 320 | $50,488.80 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $157.75 | SELL | 320 | $50,480.20 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $157.79 | SELL | 320 | $50,493.80 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $157.78 | SELL | 320 | $50,488.50 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $157.80 | SELL | 320 | $50,494.80 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $157.78 | SELL | 320 | $50,488.80 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $157.77 | SELL | 320 | $50,484.80 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $157.80 | SELL | 320 | $50,495.60 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $157.82 | SELL | 320 | $50,502.50 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $157.82 | SELL | 320 | $50,502.10 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $157.82 | SELL | 320 | $50,501.40 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $157.79 | SELL | 320 | $50,492.30 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $157.77 | SELL | 320 | $50,486.50 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $157.77 | SELL | 320 | $50,484.80 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $157.76 | SELL | 320 | $50,482.40 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $157.79 | SELL | 320 | $50,492.70 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $157.83 | SELL | 320 | $50,504.00 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $157.79 | SELL | 320 | $50,491.50 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $157.76 | SELL | 320 | $50,481.80 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $157.71 | SELL | 320 | $50,468.30 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $157.70 | SELL | 320 | $50,463.30 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $157.72 | SELL | 320 | $50,471.40 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $157.69 | SELL | 320 | $50,459.20 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $157.65 | SELL | 320 | $50,446.40 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $157.70 | SELL | 320 | $50,463.00 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $157.71 | SELL | 320 | $50,466.70 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $157.72 | SELL | 320 | $50,471.70 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $157.71 | SELL | 320 | $50,465.60 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $157.65 | SELL | 320 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $157.71 | SELL | 320 | $50,467.10 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $157.68 | SELL | 320 | $50,456.10 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $157.66 | SELL | 320 | $50,452.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $157.65 | SELL | 320 | $50,446.80 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $157.70 | SELL | 320 | $50,464.30 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $157.69 | SELL | 320 | $50,459.30 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $157.68 | SELL | 320 | $50,458.90 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $157.67 | SELL | 320 | $50,452.80 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $157.64 | SELL | 320 | $50,443.20 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $157.61 | SELL | 320 | $50,433.60 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $157.61 | SELL | 320 | $50,433.60 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $157.95 | SELL | 320 | $50,543.80 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $157.89 | SELL | 320 | $50,524.70 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $157.92 | SELL | 320 | $50,534.50 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $157.95 | SELL | 320 | $50,542.70 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $157.94 | SELL | 320 | $50,539.90 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $157.87 | SELL | 320 | $50,518.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $157.87 | SELL | 320 | $50,517.90 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $157.88 | SELL | 320 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $157.95 | SELL | 320 | $50,545.00 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $157.98 | SELL | 320 | $50,554.10 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $158.01 | SELL | 320 | $50,561.60 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $158.01 | SELL | 320 | $50,564.40 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $157.99 | SELL | 320 | $50,556.20 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $158.03 | SELL | 320 | $50,570.30 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $158.04 | SELL | 320 | $50,571.30 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $158.09 | SELL | 320 | $50,589.70 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $158.06 | SELL | 320 | $50,580.20 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $157.97 | SELL | 320 | $50,550.30 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $157.99 | SELL | 320 | $50,556.40 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $157.96 | SELL | 320 | $50,545.60 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $157.98 | SELL | 320 | $50,552.50 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $157.99 | SELL | 320 | $50,555.70 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $158.00 | SELL | 320 | $50,558.90 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $157.98 | SELL | 320 | $50,552.00 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $158.00 | SELL | 320 | $50,558.40 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $158.00 | SELL | 320 | $50,561.20 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $157.96 | SELL | 320 | $50,548.60 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $157.97 | SELL | 320 | $50,548.80 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $157.95 | SELL | 320 | $50,544.70 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $157.95 | SELL | 320 | $50,543.40 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $157.98 | SELL | 320 | $50,554.90 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $157.98 | SELL | 320 | $50,552.60 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $157.99 | SELL | 320 | $50,557.70 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $157.99 | SELL | 320 | $50,556.40 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $158.02 | SELL | 320 | $50,566.10 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $158.01 | SELL | 320 | $50,561.60 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $158.01 | SELL | 320 | $50,561.60 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $157.97 | SELL | 320 | $50,549.40 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $158.02 | SELL | 320 | $50,567.70 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $157.94 | SELL | 320 | $50,541.40 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $157.95 | SELL | 320 | $50,544.20 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $157.92 | SELL | 320 | $50,534.90 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $157.91 | SELL | 320 | $50,532.00 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $157.96 | SELL | 320 | $50,547.30 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $157.97 | SELL | 320 | $50,550.20 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $157.93 | SELL | 320 | $50,536.00 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $157.91 | SELL | 320 | $50,531.40 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $157.88 | SELL | 320 | $50,521.20 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $157.92 | SELL | 320 | $50,535.10 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $157.93 | SELL | 320 | $50,536.40 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $157.93 | SELL | 320 | $50,536.00 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $157.94 | SELL | 320 | $50,539.20 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $158.08 | SELL | 320 | $50,586.50 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $158.11 | SELL | 320 | $50,596.70 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $158.05 | SELL | 320 | $50,577.10 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $158.17 | SELL | 320 | $50,614.40 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $158.20 | SELL | 320 | $50,622.40 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $158.17 | SELL | 320 | $50,615.70 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $158.17 | SELL | 320 | $50,614.40 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $158.06 | SELL | 320 | $50,579.20 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $158.29 | SELL | 320 | $50,654.20 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $158.30 | SELL | 320 | $50,656.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $158.24 | SELL | 320 | $50,636.80 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $158.26 | SELL | 320 | $50,643.20 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $158.29 | SELL | 320 | $50,652.80 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $158.24 | SELL | 320 | $50,636.80 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $158.09 | SELL | 320 | $50,588.80 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $158.22 | SELL | 320 | $50,630.40 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $158.24 | SELL | 320 | $50,636.80 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $158.06 | SELL | 320 | $50,579.20 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $157.68 | SELL | 320 | $50,456.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $157.65 | SELL | 320 | $50,446.40 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $157.65 | SELL | 320 | $50,447.90 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $157.65 | SELL | 320 | $50,448.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $157.63 | SELL | 320 | $50,441.60 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $157.63 | SELL | 320 | $50,440.10 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $157.63 | SELL | 320 | $50,441.60 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $157.56 | SELL | 320 | $50,420.10 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $157.60 | SELL | 320 | $50,430.40 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $157.63 | SELL | 320 | $50,440.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $157.60 | SELL | 320 | $50,433.50 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $157.62 | SELL | 320 | $50,436.80 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $157.59 | SELL | 320 | $50,427.20 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $157.58 | SELL | 320 | $50,424.90 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $157.43 | SELL | 320 | $50,376.10 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $157.46 | SELL | 320 | $50,387.30 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $157.49 | SELL | 320 | $50,397.10 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $157.47 | SELL | 320 | $50,390.30 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $157.39 | SELL | 320 | $50,363.20 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $157.39 | SELL | 320 | $50,363.40 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $157.34 | SELL | 320 | $50,347.20 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $157.46 | SELL | 320 | $50,388.70 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $157.42 | SELL | 320 | $50,373.50 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $157.49 | SELL | 320 | $50,396.80 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $157.41 | SELL | 320 | $50,371.50 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $157.41 | SELL | 320 | $50,370.90 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $157.35 | SELL | 320 | $50,350.40 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $157.37 | SELL | 320 | $50,357.40 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $157.37 | SELL | 320 | $50,357.50 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $157.36 | SELL | 320 | $50,355.40 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $157.42 | SELL | 320 | $50,372.80 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $157.36 | SELL | 320 | $50,355.10 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $157.33 | SELL | 320 | $50,345.50 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $157.36 | SELL | 320 | $50,355.10 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $157.38 | SELL | 320 | $50,361.30 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $157.34 | SELL | 320 | $50,347.20 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $157.33 | SELL | 320 | $50,344.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $157.33 | SELL | 320 | $50,344.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $157.36 | SELL | 320 | $50,355.30 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $157.34 | SELL | 320 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $157.27 | SELL | 320 | $50,325.50 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $157.27 | SELL | 320 | $50,324.80 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $157.29 | SELL | 320 | $50,331.20 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $157.25 | SELL | 320 | $50,318.90 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $157.28 | SELL | 320 | $50,330.50 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $157.30 | SELL | 320 | $50,334.50 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $157.27 | SELL | 320 | $50,327.00 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $157.28 | SELL | 320 | $50,330.80 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $157.27 | SELL | 320 | $50,325.30 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $157.28 | SELL | 320 | $50,329.20 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $157.26 | SELL | 320 | $50,324.40 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $157.22 | SELL | 320 | $50,308.90 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $157.29 | SELL | 320 | $50,331.20 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $157.25 | SELL | 320 | $50,321.50 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $157.26 | SELL | 320 | $50,321.60 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $157.18 | SELL | 320 | $50,296.00 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $157.13 | SELL | 320 | $50,282.20 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $157.35 | SELL | 320 | $50,350.40 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $157.44 | SELL | 320 | $50,380.80 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $157.30 | SELL | 320 | $50,335.80 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $157.49 | SELL | 320 | $50,396.80 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $157.53 | SELL | 320 | $50,408.70 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $157.57 | SELL | 320 | $50,422.40 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $157.57 | SELL | 320 | $50,422.40 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $157.65 | SELL | 320 | $50,448.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $157.29 | SELL | 320 | $50,332.00 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $157.10 | SELL | 320 | $50,270.50 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $157.14 | SELL | 320 | $50,283.80 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $157.22 | SELL | 320 | $50,308.80 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $157.02 | SELL | 320 | $50,246.40 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $156.83 | SELL | 320 | $50,185.60 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $156.98 | SELL | 320 | $50,233.60 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $156.73 | SELL | 320 | $50,153.60 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $156.81 | SELL | 320 | $50,179.20 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $156.93 | SELL | 320 | $50,217.60 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $156.72 | SELL | 320 | $50,150.40 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $156.95 | SELL | 320 | $50,224.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $154.09 | SELL | 330 | $50,849.70 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $154.08 | SELL | 330 | $50,846.40 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $153.91 | SELL | 330 | $50,788.60 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $153.89 | SELL | 330 | $50,782.10 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $153.89 | SELL | 330 | $50,782.10 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $153.91 | SELL | 330 | $50,791.60 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $153.92 | SELL | 330 | $50,791.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $153.96 | SELL | 330 | $50,806.80 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $153.89 | SELL | 330 | $50,782.10 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $153.96 | SELL | 330 | $50,806.80 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $153.92 | SELL | 330 | $50,792.50 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $153.92 | SELL | 330 | $50,792.90 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $153.86 | SELL | 330 | $50,775.30 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $153.88 | SELL | 330 | $50,778.80 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $153.96 | SELL | 330 | $50,805.50 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $153.95 | SELL | 330 | $50,801.90 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $153.84 | SELL | 330 | $50,767.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $153.83 | SELL | 330 | $50,764.20 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $153.85 | SELL | 330 | $50,768.90 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $153.86 | SELL | 330 | $50,772.10 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $153.86 | SELL | 330 | $50,772.10 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $153.87 | SELL | 330 | $50,775.40 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $153.67 | SELL | 330 | $50,711.10 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $153.71 | SELL | 330 | $50,725.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $153.60 | SELL | 330 | $50,686.40 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $153.47 | SELL | 330 | $50,645.10 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $153.45 | SELL | 330 | $50,639.60 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $153.49 | SELL | 330 | $50,650.50 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $153.44 | SELL | 330 | $50,633.60 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $153.42 | SELL | 330 | $50,626.90 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $153.41 | SELL | 330 | $50,624.10 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $153.43 | SELL | 330 | $50,630.70 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $153.46 | SELL | 330 | $50,640.40 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $153.43 | SELL | 330 | $50,632.50 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $153.46 | SELL | 330 | $50,640.10 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $153.37 | SELL | 330 | $50,612.80 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $153.34 | SELL | 330 | $50,603.40 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $153.30 | SELL | 330 | $50,587.40 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $153.32 | SELL | 330 | $50,593.90 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $153.27 | SELL | 330 | $50,578.90 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $153.32 | SELL | 330 | $50,593.90 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $153.30 | SELL | 330 | $50,587.40 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $153.29 | SELL | 330 | $50,584.10 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $153.29 | SELL | 330 | $50,587.00 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $153.34 | SELL | 330 | $50,600.60 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $153.34 | SELL | 330 | $50,600.60 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $153.36 | SELL | 330 | $50,609.90 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $153.34 | SELL | 330 | $50,600.60 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $153.31 | SELL | 330 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $153.31 | SELL | 330 | $50,593.30 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $153.40 | SELL | 330 | $50,620.40 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $153.36 | SELL | 330 | $50,607.20 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $153.34 | SELL | 330 | $50,602.50 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $153.29 | SELL | 330 | $50,585.40 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $153.30 | SELL | 330 | $50,587.60 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $153.28 | SELL | 330 | $50,580.80 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $153.29 | SELL | 330 | $50,584.10 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $153.30 | SELL | 330 | $50,590.40 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $153.42 | SELL | 330 | $50,627.00 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $153.40 | SELL | 330 | $50,620.40 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $153.45 | SELL | 330 | $50,636.90 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $153.35 | SELL | 330 | $50,606.10 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $153.46 | SELL | 330 | $50,642.80 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $153.31 | SELL | 330 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $153.07 | SELL | 330 | $50,513.10 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $153.08 | SELL | 330 | $50,516.40 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $153.05 | SELL | 330 | $50,506.50 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $153.05 | SELL | 330 | $50,506.50 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $153.05 | SELL | 330 | $50,506.50 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $153.10 | SELL | 330 | $50,521.40 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $153.07 | SELL | 330 | $50,513.10 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 11:59:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $153.47 | SELL | 330 | $50,645.10 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $153.00 | SELL | 330 | $50,490.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $153.04 | SELL | 330 | $50,503.20 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $153.07 | SELL | 330 | $50,513.10 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $152.98 | SELL | 330 | $50,483.40 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $152.96 | SELL | 330 | $50,476.80 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $153.06 | SELL | 330 | $50,509.80 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $153.00 | SELL | 330 | $50,490.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $153.25 | SELL | 330 | $50,570.90 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $153.30 | SELL | 330 | $50,587.40 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $153.35 | SELL | 330 | $50,606.40 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $153.21 | SELL | 330 | $50,560.90 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $153.43 | SELL | 330 | $50,632.20 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $153.43 | SELL | 330 | $50,632.20 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $153.39 | SELL | 330 | $50,617.10 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $153.41 | SELL | 330 | $50,626.60 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $153.42 | SELL | 330 | $50,627.60 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $153.38 | SELL | 330 | $50,614.50 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $153.36 | SELL | 330 | $50,607.10 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $153.32 | SELL | 330 | $50,596.10 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $153.29 | SELL | 330 | $50,586.30 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $153.15 | SELL | 330 | $50,538.70 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $153.17 | SELL | 330 | $50,546.60 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $153.08 | SELL | 330 | $50,514.80 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $153.19 | SELL | 330 | $50,553.30 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $153.20 | SELL | 330 | $50,556.90 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $153.22 | SELL | 330 | $50,561.80 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $153.20 | SELL | 330 | $50,556.40 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $153.21 | SELL | 330 | $50,557.60 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $153.25 | SELL | 330 | $50,572.30 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $153.27 | SELL | 330 | $50,578.30 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $153.25 | SELL | 330 | $50,572.20 | - | - | - | - | ||
| 2026-08-07 14:59:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-07 14:58:00 | $153.25 | SELL | 330 | $50,572.10 | - | - | - | - | ||
| 2026-08-07 14:57:00 | $153.23 | SELL | 330 | $50,565.20 | - | - | - | - | ||
| 2026-08-07 14:56:00 | $153.24 | SELL | 330 | $50,567.60 | - | - | - | - | ||
| 2026-08-07 14:55:00 | $153.25 | SELL | 330 | $50,570.90 | - | - | - | - | ||
| 2026-08-07 14:54:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-07 14:53:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-07 14:52:00 | $153.16 | SELL | 330 | $50,542.70 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $153.16 | SELL | 330 | $50,541.10 | - | - | - | - | ||
| 2026-08-07 14:50:00 | $153.14 | SELL | 330 | $50,534.60 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-07 14:48:00 | $153.07 | SELL | 330 | $50,511.40 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $153.00 | SELL | 330 | $50,491.10 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $153.00 | SELL | 330 | $50,491.00 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $152.99 | SELL | 330 | $50,487.20 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $152.99 | SELL | 330 | $50,486.70 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $152.97 | SELL | 330 | $50,480.00 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $152.98 | SELL | 330 | $50,483.70 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $152.97 | SELL | 330 | $50,480.30 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $152.92 | SELL | 330 | $50,461.90 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $152.91 | SELL | 330 | $50,460.30 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $152.96 | SELL | 330 | $50,477.90 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $152.94 | SELL | 330 | $50,470.20 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $152.95 | SELL | 330 | $50,473.50 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $152.99 | SELL | 330 | $50,487.50 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $152.97 | SELL | 330 | $50,480.40 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $153.03 | SELL | 330 | $50,499.90 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $152.97 | SELL | 330 | $50,481.20 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $152.96 | SELL | 330 | $50,476.80 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $152.97 | SELL | 330 | $50,480.70 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $152.97 | SELL | 330 | $50,480.10 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $153.00 | SELL | 330 | $50,488.40 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $152.95 | SELL | 330 | $50,473.50 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $152.96 | SELL | 330 | $50,475.10 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $152.96 | SELL | 330 | $50,475.20 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $152.95 | SELL | 330 | $50,472.70 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $152.90 | SELL | 330 | $50,456.00 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $152.93 | SELL | 330 | $50,467.60 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $152.92 | SELL | 330 | $50,463.60 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $152.93 | SELL | 330 | $50,466.00 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $152.92 | SELL | 330 | $50,463.40 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $152.80 | SELL | 330 | $50,425.10 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $152.90 | SELL | 330 | $50,457.00 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $152.85 | SELL | 330 | $50,440.50 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $152.89 | SELL | 330 | $50,453.70 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $152.81 | SELL | 330 | $50,427.30 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $152.83 | SELL | 330 | $50,433.90 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $152.86 | SELL | 330 | $50,443.80 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $152.80 | SELL | 330 | $50,425.60 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $152.69 | SELL | 330 | $50,386.40 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $152.70 | SELL | 330 | $50,390.30 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $152.70 | SELL | 330 | $50,391.00 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $152.67 | SELL | 330 | $50,382.10 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $152.68 | SELL | 330 | $50,384.40 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $152.73 | SELL | 330 | $50,399.20 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $152.68 | SELL | 330 | $50,384.40 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $152.64 | SELL | 330 | $50,372.10 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $152.66 | SELL | 330 | $50,377.80 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $152.68 | SELL | 330 | $50,382.80 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $152.66 | SELL | 330 | $50,377.80 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $152.61 | SELL | 330 | $50,359.70 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $152.60 | SELL | 330 | $50,356.40 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $152.62 | SELL | 330 | $50,364.60 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $152.63 | SELL | 330 | $50,366.20 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $152.65 | SELL | 330 | $50,374.50 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $152.63 | SELL | 330 | $50,367.90 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $152.70 | SELL | 330 | $50,389.90 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $152.70 | SELL | 330 | $50,389.40 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $152.76 | SELL | 330 | $50,409.90 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $152.79 | SELL | 330 | $50,420.70 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $152.82 | SELL | 330 | $50,429.80 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $152.77 | SELL | 330 | $50,414.30 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $152.75 | SELL | 330 | $50,407.50 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $152.76 | SELL | 330 | $50,410.20 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $152.77 | SELL | 330 | $50,414.10 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $152.78 | SELL | 330 | $50,417.40 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $152.87 | SELL | 330 | $50,447.10 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $152.82 | SELL | 330 | $50,428.90 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $152.76 | SELL | 330 | $50,410.80 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $152.73 | SELL | 330 | $50,400.80 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $152.69 | SELL | 330 | $50,388.70 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $152.57 | SELL | 330 | $50,348.60 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $152.70 | SELL | 330 | $50,391.00 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $152.58 | SELL | 330 | $50,351.40 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $152.65 | SELL | 330 | $50,374.50 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $152.53 | SELL | 330 | $50,333.20 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $152.52 | SELL | 330 | $50,331.60 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $152.45 | SELL | 330 | $50,306.90 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $152.43 | SELL | 330 | $50,300.50 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $152.44 | SELL | 330 | $50,305.20 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $152.47 | SELL | 330 | $50,315.10 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $152.42 | SELL | 330 | $50,298.60 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $152.39 | SELL | 330 | $50,288.70 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $152.34 | SELL | 330 | $50,273.70 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $152.35 | SELL | 330 | $50,273.90 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $152.30 | SELL | 330 | $50,259.00 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $152.34 | SELL | 330 | $50,272.20 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $152.34 | SELL | 330 | $50,273.50 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $152.31 | SELL | 330 | $50,262.30 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $152.40 | SELL | 330 | $50,292.10 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $152.42 | SELL | 330 | $50,296.90 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $152.36 | SELL | 330 | $50,278.80 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $152.34 | SELL | 330 | $50,273.10 | - | - | - | - | ||
| 2026-08-07 13:11:00 | $152.38 | SELL | 330 | $50,285.00 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $152.37 | SELL | 330 | $50,281.00 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $152.37 | SELL | 330 | $50,282.10 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $152.33 | SELL | 330 | $50,268.90 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $152.47 | SELL | 330 | $50,313.80 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $152.47 | SELL | 330 | $50,316.20 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $152.35 | SELL | 330 | $50,276.20 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $152.34 | SELL | 330 | $50,272.20 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $152.41 | SELL | 330 | $50,295.30 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $152.53 | SELL | 330 | $50,334.90 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $152.64 | SELL | 330 | $50,372.50 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $152.66 | SELL | 330 | $50,377.50 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $152.63 | SELL | 330 | $50,368.50 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $152.63 | SELL | 330 | $50,368.30 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $152.69 | SELL | 330 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $152.65 | SELL | 330 | $50,374.50 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $152.67 | SELL | 330 | $50,381.10 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $152.61 | SELL | 330 | $50,361.30 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $152.58 | SELL | 330 | $50,351.40 | - | - | - | - | ||
| 2026-08-07 12:45:00 | $152.56 | SELL | 330 | $50,343.10 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $152.51 | SELL | 330 | $50,327.90 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $152.56 | SELL | 330 | $50,346.00 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $152.56 | SELL | 330 | $50,344.80 | - | - | - | - | ||
| 2026-08-07 12:41:00 | $152.59 | SELL | 330 | $50,354.70 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $152.59 | SELL | 330 | $50,354.50 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $152.57 | SELL | 330 | $50,348.10 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $152.55 | SELL | 330 | $50,343.10 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $152.54 | SELL | 330 | $50,338.20 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $152.45 | SELL | 330 | $50,308.20 | - | - | - | - | ||
| 2026-08-07 12:35:00 | $152.47 | SELL | 330 | $50,315.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $152.46 | SELL | 330 | $50,311.20 | - | - | - | - | ||
| 2026-08-07 12:33:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $152.45 | SELL | 330 | $50,308.90 | - | - | - | - | ||
| 2026-08-07 12:31:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $152.44 | SELL | 330 | $50,303.60 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $152.53 | SELL | 330 | $50,334.90 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $152.46 | SELL | 330 | $50,313.10 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $152.49 | SELL | 330 | $50,321.70 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $152.43 | SELL | 330 | $50,303.30 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $152.41 | SELL | 330 | $50,295.30 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $152.52 | SELL | 330 | $50,331.60 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $152.54 | SELL | 330 | $50,336.60 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $152.62 | SELL | 330 | $50,364.60 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $152.60 | SELL | 330 | $50,358.00 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $152.67 | SELL | 330 | $50,379.40 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $152.63 | SELL | 330 | $50,367.90 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $152.69 | SELL | 330 | $50,387.70 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $152.70 | SELL | 330 | $50,391.00 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $152.39 | SELL | 330 | $50,288.70 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $152.40 | SELL | 330 | $50,290.40 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $152.44 | SELL | 330 | $50,305.20 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $152.41 | SELL | 330 | $50,296.50 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $152.42 | SELL | 330 | $50,300.10 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $152.40 | SELL | 330 | $50,290.40 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $152.40 | SELL | 330 | $50,292.00 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $152.40 | SELL | 330 | $50,292.00 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $152.40 | SELL | 330 | $50,292.00 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $152.47 | SELL | 330 | $50,315.10 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $152.52 | SELL | 330 | $50,331.60 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $152.68 | SELL | 330 | $50,384.40 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $152.70 | SELL | 330 | $50,391.00 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $152.65 | SELL | 330 | $50,374.50 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $152.63 | SELL | 330 | $50,366.20 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $152.78 | SELL | 330 | $50,417.50 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $152.83 | SELL | 330 | $50,433.90 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $152.79 | SELL | 330 | $50,420.70 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $152.74 | SELL | 330 | $50,403.90 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $152.74 | SELL | 330 | $50,404.20 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $152.74 | SELL | 330 | $50,404.00 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $152.72 | SELL | 330 | $50,398.30 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $152.66 | SELL | 330 | $50,377.80 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $152.63 | SELL | 330 | $50,367.90 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $152.60 | SELL | 330 | $50,356.60 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $152.61 | SELL | 330 | $50,362.70 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $152.52 | SELL | 330 | $50,331.80 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $152.57 | SELL | 330 | $50,348.10 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $152.32 | SELL | 330 | $50,265.60 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $152.54 | SELL | 330 | $50,338.20 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $152.53 | SELL | 330 | $50,334.90 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $152.59 | SELL | 330 | $50,354.70 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $152.54 | SELL | 330 | $50,338.20 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $152.39 | SELL | 330 | $50,288.70 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $152.24 | SELL | 330 | $50,239.20 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $152.22 | SELL | 330 | $50,232.60 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $152.22 | SELL | 330 | $50,232.60 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $152.27 | SELL | 330 | $50,249.10 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $152.23 | SELL | 330 | $50,235.90 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $152.29 | SELL | 330 | $50,255.70 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $152.31 | SELL | 330 | $50,262.30 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $152.30 | SELL | 330 | $50,259.00 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $152.33 | SELL | 330 | $50,268.90 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $152.35 | SELL | 330 | $50,275.50 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $152.31 | SELL | 330 | $50,262.30 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $152.30 | SELL | 330 | $50,259.00 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $152.27 | SELL | 330 | $50,249.10 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $152.32 | SELL | 330 | $50,265.60 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $152.35 | SELL | 330 | $50,275.50 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $152.16 | SELL | 330 | $50,212.80 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $152.15 | SELL | 330 | $50,210.00 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $152.15 | SELL | 330 | $50,209.50 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $152.18 | SELL | 330 | $50,219.40 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $152.13 | SELL | 330 | $50,202.90 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $152.17 | SELL | 330 | $50,216.10 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $152.23 | SELL | 330 | $50,235.90 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $152.30 | SELL | 330 | $50,259.00 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $152.14 | SELL | 330 | $50,206.20 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $152.09 | SELL | 330 | $50,189.70 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $152.18 | SELL | 330 | $50,219.40 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $152.26 | SELL | 330 | $50,245.80 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $152.23 | SELL | 330 | $50,235.90 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $152.15 | SELL | 330 | $50,209.50 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $152.16 | SELL | 330 | $50,212.80 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $152.27 | SELL | 330 | $50,249.10 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $152.19 | SELL | 330 | $50,222.70 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $152.21 | SELL | 330 | $50,229.30 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $152.19 | SELL | 330 | $50,222.70 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $152.24 | SELL | 330 | $50,239.20 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $152.12 | SELL | 330 | $50,199.60 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $152.11 | SELL | 330 | $50,196.30 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $152.18 | SELL | 330 | $50,219.40 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $152.12 | SELL | 330 | $50,199.60 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $152.09 | SELL | 330 | $50,189.70 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $152.19 | SELL | 330 | $50,222.70 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $152.21 | SELL | 330 | $50,229.30 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $152.13 | SELL | 330 | $50,202.90 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $152.16 | SELL | 330 | $50,212.80 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $152.11 | SELL | 330 | $50,196.30 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $152.06 | SELL | 330 | $50,179.80 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $152.01 | SELL | 330 | $50,163.30 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $152.00 | SELL | 330 | $50,160.00 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $152.02 | SELL | 330 | $50,166.60 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $152.17 | SELL | 330 | $50,216.10 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $151.95 | SELL | 330 | $50,143.50 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $152.05 | SELL | 330 | $50,176.50 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $152.19 | SELL | 330 | $50,222.70 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $152.26 | SELL | 330 | $50,245.80 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $152.47 | SELL | 330 | $50,315.10 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $152.62 | SELL | 330 | $50,364.60 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $152.21 | SELL | 330 | $50,229.30 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $152.08 | SELL | 330 | $50,186.40 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $151.99 | SELL | 330 | $50,156.70 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $152.14 | SELL | 330 | $50,206.20 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $151.92 | SELL | 330 | $50,133.60 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $151.91 | SELL | 330 | $50,130.30 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $151.93 | SELL | 330 | $50,136.90 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $151.94 | SELL | 330 | $50,140.20 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $151.95 | SELL | 330 | $50,143.50 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $152.05 | SELL | 330 | $50,176.50 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $152.07 | SELL | 330 | $50,183.10 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $152.13 | SELL | 330 | $50,202.90 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $151.95 | SELL | 330 | $50,143.50 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $152.38 | SELL | 330 | $50,285.40 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $150.36 | SELL | 340 | $51,122.40 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $150.41 | SELL | 340 | $51,139.40 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $150.15 | SELL | 340 | $51,050.80 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $150.33 | SELL | 340 | $51,112.20 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $150.43 | SELL | 340 | $51,144.50 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $150.34 | SELL | 340 | $51,115.90 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $150.33 | SELL | 340 | $51,112.20 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $150.40 | SELL | 340 | $51,135.20 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $150.49 | SELL | 340 | $51,164.90 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $150.40 | SELL | 340 | $51,136.00 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $150.33 | SELL | 340 | $51,110.80 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $150.21 | SELL | 340 | $51,071.60 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $150.30 | SELL | 340 | $51,100.30 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $150.29 | SELL | 340 | $51,096.90 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $150.22 | SELL | 340 | $51,075.80 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $150.16 | SELL | 340 | $51,055.10 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $150.17 | SELL | 340 | $51,058.70 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $150.19 | SELL | 340 | $51,064.60 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $150.25 | SELL | 340 | $51,083.30 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $150.12 | SELL | 340 | $51,040.80 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $150.03 | SELL | 340 | $51,009.40 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $150.05 | SELL | 340 | $51,016.80 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $150.12 | SELL | 340 | $51,040.80 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $150.10 | SELL | 340 | $51,032.30 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $150.02 | SELL | 340 | $51,005.40 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $150.07 | SELL | 340 | $51,023.80 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $150.02 | SELL | 340 | $51,005.10 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $150.05 | SELL | 340 | $51,017.20 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $150.07 | SELL | 340 | $51,022.10 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $150.05 | SELL | 340 | $51,017.90 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $150.07 | SELL | 340 | $51,023.80 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $150.24 | SELL | 340 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $150.18 | SELL | 340 | $51,059.50 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $150.27 | SELL | 340 | $51,090.50 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $150.09 | SELL | 340 | $51,029.80 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $150.10 | SELL | 340 | $51,032.30 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $150.32 | SELL | 340 | $51,107.10 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $150.37 | SELL | 340 | $51,124.70 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $150.35 | SELL | 340 | $51,117.30 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $150.33 | SELL | 340 | $51,112.30 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $150.36 | SELL | 340 | $51,122.40 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $150.35 | SELL | 340 | $51,119.00 | - | - | - | - | ||
| 2026-08-06 13:39:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 13:38:00 | $150.20 | SELL | 340 | $51,068.20 | - | - | - | - | ||
| 2026-08-06 13:37:00 | $150.21 | SELL | 340 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 13:36:00 | $150.20 | SELL | 340 | $51,066.30 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $150.20 | SELL | 340 | $51,066.50 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $150.20 | SELL | 340 | $51,068.60 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $150.19 | SELL | 340 | $51,063.30 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $150.20 | SELL | 340 | $51,066.30 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $150.16 | SELL | 340 | $51,054.40 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-08-06 13:29:00 | $150.21 | SELL | 340 | $51,071.30 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $150.21 | SELL | 340 | $51,069.70 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $150.20 | SELL | 340 | $51,066.30 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $150.24 | SELL | 340 | $51,082.00 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $150.25 | SELL | 340 | $51,085.40 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $150.27 | SELL | 340 | $51,092.90 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $150.30 | SELL | 340 | $51,103.70 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $150.26 | SELL | 340 | $51,088.40 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $150.26 | SELL | 340 | $51,088.20 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $150.29 | SELL | 340 | $51,098.60 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $150.26 | SELL | 340 | $51,088.40 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $150.25 | SELL | 340 | $51,083.60 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $150.18 | SELL | 340 | $51,059.50 | - | - | - | - | ||
| 2026-08-06 13:13:00 | $150.10 | SELL | 340 | $51,032.60 | - | - | - | - | ||
| 2026-08-06 13:12:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $150.22 | SELL | 340 | $51,075.80 | - | - | - | - | ||
| 2026-08-06 13:09:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 13:08:00 | $150.26 | SELL | 340 | $51,088.40 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $150.24 | SELL | 340 | $51,081.90 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $150.26 | SELL | 340 | $51,086.80 | - | - | - | - | ||
| 2026-08-06 13:05:00 | $150.27 | SELL | 340 | $51,090.60 | - | - | - | - | ||
| 2026-08-06 13:04:00 | $150.24 | SELL | 340 | $51,079.90 | - | - | - | - | ||
| 2026-08-06 13:03:00 | $150.20 | SELL | 340 | $51,067.80 | - | - | - | - | ||
| 2026-08-06 13:02:00 | $150.17 | SELL | 340 | $51,058.10 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $150.22 | SELL | 340 | $51,073.10 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $150.23 | SELL | 340 | $51,078.20 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $150.15 | SELL | 340 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $150.06 | SELL | 340 | $51,020.00 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $150.06 | SELL | 340 | $51,020.40 | - | - | - | - | ||
| 2026-08-06 12:53:00 | $150.08 | SELL | 340 | $51,026.50 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-08-06 12:49:00 | $150.26 | SELL | 340 | $51,086.70 | - | - | - | - | ||
| 2026-08-06 12:48:00 | $150.33 | SELL | 340 | $51,110.50 | - | - | - | - | ||
| 2026-08-06 12:47:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 12:46:00 | $150.26 | SELL | 340 | $51,087.20 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $150.29 | SELL | 340 | $51,096.90 | - | - | - | - | ||
| 2026-08-06 12:44:00 | $150.30 | SELL | 340 | $51,100.30 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $150.21 | SELL | 340 | $51,069.70 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $150.40 | SELL | 340 | $51,136.00 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $150.35 | SELL | 340 | $51,119.00 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $150.29 | SELL | 340 | $51,097.60 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 12:34:00 | $150.17 | SELL | 340 | $51,057.80 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $150.37 | SELL | 340 | $51,124.10 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $150.38 | SELL | 340 | $51,128.10 | - | - | - | - | ||
| 2026-08-06 12:31:00 | $150.35 | SELL | 340 | $51,117.30 | - | - | - | - | ||
| 2026-08-06 12:30:00 | $150.27 | SELL | 340 | $51,092.30 | - | - | - | - | ||
| 2026-08-06 12:29:00 | $150.35 | SELL | 340 | $51,119.60 | - | - | - | - | ||
| 2026-08-06 12:28:00 | $150.21 | SELL | 340 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $150.19 | SELL | 340 | $51,064.60 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $150.19 | SELL | 340 | $51,062.90 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $150.18 | SELL | 340 | $51,062.70 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $150.14 | SELL | 340 | $51,047.60 | - | - | - | - | ||
| 2026-08-06 12:22:00 | $150.16 | SELL | 340 | $51,054.40 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $150.11 | SELL | 340 | $51,035.70 | - | - | - | - | ||
| 2026-08-06 12:20:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $150.10 | SELL | 340 | $51,032.80 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $150.14 | SELL | 340 | $51,047.60 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $150.17 | SELL | 340 | $51,057.80 | - | - | - | - | ||
| 2026-08-06 12:16:00 | $150.06 | SELL | 340 | $51,020.30 | - | - | - | - | ||
| 2026-08-06 12:15:00 | $150.04 | SELL | 340 | $51,012.80 | - | - | - | - | ||
| 2026-08-06 12:14:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 12:13:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 12:12:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 12:10:00 | $149.98 | SELL | 340 | $50,993.80 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $149.98 | SELL | 340 | $50,992.80 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $149.95 | SELL | 340 | $50,982.90 | - | - | - | - | ||
| 2026-08-06 12:06:00 | $149.98 | SELL | 340 | $50,993.20 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $150.10 | SELL | 340 | $51,033.90 | - | - | - | - | ||
| 2026-08-06 12:03:00 | $150.07 | SELL | 340 | $51,024.00 | - | - | - | - | ||
| 2026-08-06 12:02:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 12:01:00 | $150.08 | SELL | 340 | $51,025.50 | - | - | - | - | ||
| 2026-08-06 11:58:00 | $149.95 | SELL | 340 | $50,981.80 | - | - | - | - | ||
| 2026-08-06 11:56:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $149.96 | SELL | 340 | $50,986.40 | - | - | - | - | ||
| 2026-08-06 11:54:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:52:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:51:00 | $149.95 | SELL | 340 | $50,983.00 | - | - | - | - | ||
| 2026-08-06 11:49:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:45:00 | $149.94 | SELL | 340 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 11:44:00 | $149.98 | SELL | 340 | $50,993.20 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $149.95 | SELL | 340 | $50,983.00 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $150.17 | SELL | 340 | $51,057.80 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 11:26:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-08-06 11:24:00 | $150.13 | SELL | 340 | $51,044.20 | - | - | - | - | ||
| 2026-08-06 11:23:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:22:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 11:21:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $150.10 | SELL | 340 | $51,034.00 | - | - | - | - | ||
| 2026-08-06 11:19:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 11:18:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 11:17:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $150.29 | SELL | 340 | $51,098.60 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $150.37 | SELL | 340 | $51,125.80 | - | - | - | - | ||
| 2026-08-06 11:12:00 | $150.49 | SELL | 340 | $51,166.60 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $150.55 | SELL | 340 | $51,187.00 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $150.42 | SELL | 340 | $51,142.80 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $150.24 | SELL | 340 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $150.29 | SELL | 340 | $51,098.60 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $150.29 | SELL | 340 | $51,098.60 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $150.15 | SELL | 340 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $149.98 | SELL | 340 | $50,993.20 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $149.94 | SELL | 340 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $149.96 | SELL | 340 | $50,986.40 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $149.91 | SELL | 340 | $50,969.40 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $149.86 | SELL | 340 | $50,952.40 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $149.93 | SELL | 340 | $50,976.20 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $149.80 | SELL | 340 | $50,932.00 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $149.79 | SELL | 340 | $50,928.60 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $149.89 | SELL | 340 | $50,962.60 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $149.85 | SELL | 340 | $50,949.00 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $149.99 | SELL | 340 | $50,996.60 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $149.99 | SELL | 340 | $50,996.60 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $149.94 | SELL | 340 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $149.98 | SELL | 340 | $50,993.20 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $150.14 | SELL | 340 | $51,047.60 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $150.10 | SELL | 340 | $51,034.00 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $150.21 | SELL | 340 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $149.84 | SELL | 340 | $50,945.60 | - | - | - | - | ||
| 2026-08-06 09:48:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 09:47:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 09:44:00 | $149.86 | SELL | 340 | $50,952.40 | - | - | - | - | ||
| 2026-08-06 09:43:00 | $149.75 | SELL | 340 | $50,915.00 | - | - | - | - | ||
| 2026-08-06 09:42:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 09:41:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 09:40:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-08-06 09:39:00 | $149.91 | SELL | 340 | $50,969.40 | - | - | - | - | ||
| 2026-08-06 09:38:00 | $149.92 | SELL | 340 | $50,972.80 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $149.52 | SELL | 340 | $50,836.80 | - | - | - | - | ||
| 2026-08-06 09:35:00 | $149.89 | SELL | 340 | $50,962.60 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $149.49 | SELL | 340 | $50,826.60 | - | - | - | - | ||
| 2026-08-06 09:33:00 | $149.72 | SELL | 340 | $50,904.80 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $149.52 | SELL | 340 | $50,836.80 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $148.67 | SELL | 340 | $50,547.80 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $148.56 | SELL | 340 | $50,510.40 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $147.20 | SELL | 340 | $50,048.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $147.27 | SELL | 340 | $50,071.80 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $147.34 | SELL | 340 | $50,095.60 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $147.32 | SELL | 340 | $50,088.80 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $147.28 | SELL | 340 | $50,075.20 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $147.24 | SELL | 340 | $50,061.60 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $147.27 | SELL | 340 | $50,071.80 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $147.31 | SELL | 340 | $50,085.40 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $147.27 | SELL | 340 | $50,071.80 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $147.04 | SELL | 340 | $49,993.60 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $147.15 | SELL | 340 | $50,031.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $147.26 | SELL | 350 | $51,539.20 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $147.14 | SELL | 350 | $51,499.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $147.13 | SELL | 350 | $51,493.80 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $147.03 | SELL | 350 | $51,460.50 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $146.88 | SELL | 350 | $51,406.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $146.88 | SELL | 350 | $51,406.20 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $146.91 | SELL | 350 | $51,418.10 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $146.95 | SELL | 350 | $51,430.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $146.93 | SELL | 350 | $51,423.80 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $146.95 | SELL | 350 | $51,430.80 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $146.99 | SELL | 350 | $51,444.80 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $146.97 | SELL | 350 | $51,439.50 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $146.83 | SELL | 350 | $51,392.10 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $146.85 | SELL | 350 | $51,395.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $146.79 | SELL | 350 | $51,376.90 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $146.83 | SELL | 350 | $51,391.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $146.92 | SELL | 350 | $51,420.60 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $146.97 | SELL | 350 | $51,439.00 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $147.03 | SELL | 350 | $51,460.50 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $146.94 | SELL | 350 | $51,427.20 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $146.96 | SELL | 350 | $51,434.20 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $146.95 | SELL | 350 | $51,430.80 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $146.95 | SELL | 350 | $51,430.80 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $146.80 | SELL | 350 | $51,378.90 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $146.81 | SELL | 350 | $51,385.20 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $146.80 | SELL | 350 | $51,380.80 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $146.79 | SELL | 350 | $51,377.70 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $146.77 | SELL | 350 | $51,370.30 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $146.77 | SELL | 350 | $51,371.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $146.80 | SELL | 350 | $51,381.40 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $146.77 | SELL | 350 | $51,370.60 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $146.82 | SELL | 350 | $51,386.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $146.76 | SELL | 350 | $51,367.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $146.72 | SELL | 350 | $51,350.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $146.73 | SELL | 350 | $51,354.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $146.74 | SELL | 350 | $51,360.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $146.78 | SELL | 350 | $51,371.20 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $146.72 | SELL | 350 | $51,352.50 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $146.71 | SELL | 350 | $51,346.80 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $146.77 | SELL | 350 | $51,370.80 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $146.75 | SELL | 350 | $51,362.10 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $146.74 | SELL | 350 | $51,357.20 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $146.78 | SELL | 350 | $51,371.20 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $146.81 | SELL | 350 | $51,381.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $147.01 | SELL | 350 | $51,453.50 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $147.12 | SELL | 350 | $51,492.00 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $146.98 | SELL | 350 | $51,443.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-07-31 10:47:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 10:46:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-07-31 10:45:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-31 10:44:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-31 10:43:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-07-31 10:42:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 10:41:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-31 10:40:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-07-31 10:39:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-31 10:38:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-31 10:37:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-31 10:36:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-31 10:35:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-31 10:34:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-07-31 10:33:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-07-31 10:32:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-07-31 10:31:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-31 10:30:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-07-31 10:28:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-31 10:27:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-31 10:26:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-07-31 10:24:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 14:24:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 14:23:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 14:22:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 14:21:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 14:20:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 14:19:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-30 14:18:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-07-30 14:12:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-30 14:09:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-07-30 14:08:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-07-30 14:06:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-30 14:05:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-30 14:02:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 13:58:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 13:56:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 13:48:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 13:46:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 13:45:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 13:43:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 13:42:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $145.28 | SELL | 350 | $50,848.00 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 13:21:00 | $145.28 | SELL | 350 | $50,848.00 | - | - | - | - | ||
| 2026-07-20 13:20:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 13:18:00 | $145.29 | SELL | 350 | $50,852.50 | - | - | - | - | ||
| 2026-07-20 13:17:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-07-20 13:16:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:15:00 | $145.25 | SELL | 350 | $50,837.50 | - | - | - | - | ||
| 2026-07-20 13:14:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $145.30 | SELL | 350 | $50,853.20 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:09:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:08:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-07-20 13:05:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:04:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-07-20 13:03:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:02:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-07-20 13:01:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-07-20 13:00:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-20 12:59:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-20 12:58:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-20 12:57:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-20 12:56:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-20 12:55:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-07-20 12:54:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 12:53:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 12:52:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:51:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:50:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-07-20 12:49:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-20 12:48:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-07-20 12:47:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-07-20 12:46:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:45:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 12:44:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-07-20 12:43:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-07-20 12:42:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-20 12:41:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-20 12:40:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:39:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-20 12:38:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 11:45:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-07-20 11:44:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-07-20 11:43:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-07-20 11:42:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $145.14 | SELL | 350 | $50,799.00 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $145.14 | SELL | 350 | $50,799.00 | - | - | - | - | ||
| 2026-07-20 11:38:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-07-20 11:37:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 11:36:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $145.12 | SELL | 350 | $50,792.00 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-07-20 11:33:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-20 11:32:00 | $145.12 | SELL | 350 | $50,792.00 | - | - | - | - | ||
| 2026-07-20 11:31:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-07-20 11:28:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 11:27:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $145.25 | SELL | 350 | $50,837.50 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $145.28 | SELL | 350 | $50,848.00 | - | - | - | - | ||
| 2026-07-20 11:24:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 11:23:00 | $145.23 | SELL | 350 | $50,830.50 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $145.23 | SELL | 350 | $50,830.50 | - | - | - | - | ||
| 2026-07-20 11:21:00 | $145.25 | SELL | 350 | $50,837.50 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 11:18:00 | $145.23 | SELL | 350 | $50,830.50 | - | - | - | - | ||
| 2026-07-20 11:17:00 | $145.17 | SELL | 350 | $50,809.50 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-20 11:15:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-07-20 11:14:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-07-20 11:13:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-07-20 11:12:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-07-20 11:11:00 | $145.00 | SELL | 350 | $50,750.00 | - | - | - | - | ||
| 2026-07-20 11:10:00 | $145.06 | SELL | 350 | $50,771.00 | - | - | - | - | ||
| 2026-07-20 11:09:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 11:08:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-07-20 11:07:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 11:06:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-07-20 11:05:00 | $144.88 | SELL | 350 | $50,708.00 | - | - | - | - | ||
| 2026-07-20 11:04:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 11:03:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-20 11:02:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 11:01:00 | $144.95 | SELL | 350 | $50,732.50 | - | - | - | - | ||
| 2026-07-20 11:00:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 10:59:00 | $144.92 | SELL | 350 | $50,722.00 | - | - | - | - | ||
| 2026-07-20 10:58:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-20 10:57:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-20 10:56:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-20 10:55:00 | $144.92 | SELL | 350 | $50,722.00 | - | - | - | - | ||
| 2026-07-20 10:54:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-07-20 10:53:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-07-20 10:52:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 10:51:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-07-20 10:50:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-07-20 10:49:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-07-20 10:48:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-07-20 10:47:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-20 10:46:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 10:45:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 10:44:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-07-20 10:43:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-07-20 10:42:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-07-20 10:41:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-07-20 10:40:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-07-20 10:39:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 10:38:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 10:37:00 | $145.05 | SELL | 350 | $50,767.50 | - | - | - | - | ||
| 2026-07-20 10:36:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-07-20 10:35:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-20 10:34:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 10:33:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-07-20 10:32:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-07-20 10:31:00 | $145.05 | SELL | 350 | $50,767.50 | - | - | - | - | ||
| 2026-07-20 10:30:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-07-20 10:29:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 10:28:00 | $144.82 | SELL | 350 | $50,687.00 | - | - | - | - | ||
| 2026-07-20 10:27:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-07-20 10:26:00 | $144.81 | SELL | 350 | $50,683.50 | - | - | - | - | ||
| 2026-07-20 10:25:00 | $144.74 | SELL | 350 | $50,659.00 | - | - | - | - | ||
| 2026-07-20 10:24:00 | $144.70 | SELL | 350 | $50,645.00 | - | - | - | - | ||
| 2026-07-20 10:23:00 | $144.75 | SELL | 350 | $50,662.50 | - | - | - | - | ||
| 2026-07-20 10:22:00 | $144.84 | SELL | 350 | $50,694.00 | - | - | - | - | ||
| 2026-07-20 10:21:00 | $144.83 | SELL | 350 | $50,690.50 | - | - | - | - | ||
| 2026-07-20 10:20:00 | $144.73 | SELL | 350 | $50,655.50 | - | - | - | - | ||
| 2026-07-20 10:19:00 | $144.77 | SELL | 350 | $50,669.50 | - | - | - | - | ||
| 2026-07-20 10:18:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-07-20 10:17:00 | $144.74 | SELL | 350 | $50,659.00 | - | - | - | - | ||
| 2026-07-20 10:16:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 10:15:00 | $144.95 | SELL | 350 | $50,732.50 | - | - | - | - | ||
| 2026-07-20 10:14:00 | $144.68 | SELL | 350 | $50,638.00 | - | - | - | - | ||
| 2026-07-20 10:13:00 | $144.72 | SELL | 350 | $50,652.00 | - | - | - | - | ||
| 2026-07-20 10:12:00 | $144.59 | SELL | 350 | $50,606.50 | - | - | - | - | ||
| 2026-07-20 10:11:00 | $144.59 | SELL | 350 | $50,606.50 | - | - | - | - | ||
| 2026-07-20 10:10:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-20 10:09:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-20 10:08:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-20 10:07:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-20 10:06:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-20 10:01:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-20 09:59:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-20 09:58:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-20 09:57:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-20 09:56:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-20 09:55:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-07-20 09:54:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-20 09:53:00 | $144.68 | SELL | 350 | $50,638.00 | - | - | - | - | ||
| 2026-07-20 09:52:00 | $144.71 | SELL | 350 | $50,648.50 | - | - | - | - | ||
| 2026-07-20 09:51:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-20 09:50:00 | $144.59 | SELL | 350 | $50,606.50 | - | - | - | - | ||
| 2026-07-20 09:49:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-20 09:47:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-20 09:46:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-20 09:45:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-20 09:44:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-20 09:43:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-20 09:42:00 | $144.67 | SELL | 350 | $50,634.50 | - | - | - | - | ||
| 2026-07-20 09:41:00 | $144.78 | SELL | 350 | $50,673.00 | - | - | - | - | ||
| 2026-07-20 09:40:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-20 09:38:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 15:59:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 15:58:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 15:57:00 | $144.53 | SELL | 350 | $50,584.60 | - | - | - | - | ||
| 2026-07-17 15:56:00 | $144.57 | SELL | 350 | $50,597.80 | - | - | - | - | ||
| 2026-07-17 15:55:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-17 15:54:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-07-17 15:53:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 15:52:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 15:51:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 15:50:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 15:49:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 15:48:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 15:47:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 15:45:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 15:44:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 15:36:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-07-17 15:35:00 | $144.31 | SELL | 350 | $50,508.50 | - | - | - | - | ||
| 2026-07-17 15:34:00 | $144.32 | SELL | 350 | $50,513.30 | - | - | - | - | ||
| 2026-07-17 15:33:00 | $144.35 | SELL | 350 | $50,520.80 | - | - | - | - | ||
| 2026-07-17 15:32:00 | $144.30 | SELL | 350 | $50,503.20 | - | - | - | - | ||
| 2026-07-17 15:31:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 15:30:00 | $144.35 | SELL | 350 | $50,520.80 | - | - | - | - | ||
| 2026-07-17 15:29:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 15:28:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 15:27:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-07-17 15:26:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 15:25:00 | $144.35 | SELL | 350 | $50,520.80 | - | - | - | - | ||
| 2026-07-17 15:24:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 15:23:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-17 15:22:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 15:21:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 15:20:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-17 15:19:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 15:18:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 15:17:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 15:16:00 | $144.46 | SELL | 350 | $50,559.20 | - | - | - | - | ||
| 2026-07-17 15:15:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 15:14:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 15:13:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 15:12:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 15:11:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 15:10:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 15:09:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 15:08:00 | $144.45 | SELL | 350 | $50,555.80 | - | - | - | - | ||
| 2026-07-17 15:07:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 15:06:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 15:05:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 15:04:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 15:03:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 15:02:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 15:01:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 15:00:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 14:59:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 14:58:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 14:57:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 14:56:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 14:55:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 14:54:00 | $144.50 | SELL | 350 | $50,573.20 | - | - | - | - | ||
| 2026-07-17 14:53:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 14:52:00 | $144.46 | SELL | 350 | $50,559.20 | - | - | - | - | ||
| 2026-07-17 14:51:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:50:00 | $144.41 | SELL | 350 | $50,541.80 | - | - | - | - | ||
| 2026-07-17 14:49:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 14:48:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-17 14:47:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 14:46:00 | $144.43 | SELL | 350 | $50,548.80 | - | - | - | - | ||
| 2026-07-17 14:45:00 | $144.40 | SELL | 350 | $50,538.20 | - | - | - | - | ||
| 2026-07-17 14:44:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 14:43:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 14:42:00 | $144.42 | SELL | 350 | $50,546.10 | - | - | - | - | ||
| 2026-07-17 14:41:00 | $144.38 | SELL | 350 | $50,533.60 | - | - | - | - | ||
| 2026-07-17 14:40:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 14:39:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 14:38:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 14:37:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 14:36:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:35:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:34:00 | $144.49 | SELL | 350 | $50,569.80 | - | - | - | - | ||
| 2026-07-17 14:33:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 14:32:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 14:31:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 14:30:00 | $144.53 | SELL | 350 | $50,583.80 | - | - | - | - | ||
| 2026-07-17 14:29:00 | $144.51 | SELL | 350 | $50,576.80 | - | - | - | - | ||
| 2026-07-17 14:28:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 14:27:00 | $144.49 | SELL | 350 | $50,569.80 | - | - | - | - | ||
| 2026-07-17 14:26:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 14:25:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-17 14:24:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 14:23:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 14:22:00 | $144.54 | SELL | 350 | $50,587.20 | - | - | - | - | ||
| 2026-07-17 14:21:00 | $144.56 | SELL | 350 | $50,594.20 | - | - | - | - | ||
| 2026-07-17 14:20:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 14:19:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 14:18:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 14:17:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 14:16:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 14:15:00 | $144.40 | SELL | 350 | $50,538.20 | - | - | - | - | ||
| 2026-07-17 14:14:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 14:13:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 14:12:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 14:11:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 14:10:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 14:09:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 14:08:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 14:07:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 14:06:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 14:05:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 14:04:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:03:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 14:02:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:01:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 14:00:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:59:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:58:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:57:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 13:56:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 13:55:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 13:54:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 13:53:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 13:51:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-07-17 13:50:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 13:49:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 13:48:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 13:47:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 13:46:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 13:45:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:44:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:43:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 13:42:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 13:41:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-17 13:40:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 13:39:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 13:38:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 13:37:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-17 13:36:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 13:26:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:25:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:24:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 13:21:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 13:20:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 13:19:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 13:18:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 13:17:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:16:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:15:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:14:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 13:13:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 13:12:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:11:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 13:10:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 13:09:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 13:08:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 13:07:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 13:06:00 | $144.64 | SELL | 350 | $50,624.00 | - | - | - | - | ||
| 2026-07-17 13:05:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-17 13:04:00 | $144.65 | SELL | 350 | $50,627.50 | - | - | - | - | ||
| 2026-07-17 13:03:00 | $144.65 | SELL | 350 | $50,627.50 | - | - | - | - | ||
| 2026-07-17 13:02:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-17 13:01:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-17 13:00:00 | $144.66 | SELL | 350 | $50,631.00 | - | - | - | - | ||
| 2026-07-17 12:59:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-17 12:58:00 | $144.63 | SELL | 350 | $50,620.50 | - | - | - | - | ||
| 2026-07-17 12:57:00 | $144.63 | SELL | 350 | $50,620.50 | - | - | - | - | ||
| 2026-07-17 12:56:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-07-17 12:55:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-17 12:54:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 12:53:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 12:52:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 12:51:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 12:50:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 12:49:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 12:48:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 12:47:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 12:46:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 12:45:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 12:44:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 12:43:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 12:42:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 12:41:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 12:40:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 12:39:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-07-17 12:38:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-17 12:37:00 | $144.29 | SELL | 350 | $50,501.50 | - | - | - | - | ||
| 2026-07-17 12:36:00 | $144.29 | SELL | 350 | $50,501.50 | - | - | - | - | ||
| 2026-07-17 12:35:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-17 12:32:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 12:31:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 10:14:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 10:13:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 10:12:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-07-17 10:11:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 10:10:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 10:09:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-07-17 10:04:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-07-17 10:03:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-17 10:02:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 10:01:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 10:00:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $144.66 | SELL | 350 | $50,631.00 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $144.19 | SELL | 350 | $50,466.50 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $144.11 | SELL | 350 | $50,438.50 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $144.18 | SELL | 350 | $50,463.00 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $144.09 | SELL | 350 | $50,431.50 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $144.18 | SELL | 350 | $50,463.00 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $144.19 | SELL | 350 | $50,466.50 | - | - | - | - | ||
| 2026-07-17 09:31:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $144.31 | SELL | 350 | $50,508.50 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $143.81 | SELL | 350 | $50,333.50 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $143.81 | SELL | 350 | $50,331.80 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $143.85 | SELL | 350 | $50,346.00 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $143.84 | SELL | 350 | $50,342.20 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $143.86 | SELL | 350 | $50,349.20 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $143.85 | SELL | 350 | $50,345.80 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $143.81 | SELL | 350 | $50,331.80 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $144.05 | SELL | 350 | $50,417.50 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $144.02 | SELL | 350 | $50,407.00 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $144.13 | SELL | 350 | $50,445.50 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $144.16 | SELL | 350 | $50,456.00 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $143.81 | SELL | 350 | $50,333.50 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $143.94 | SELL | 350 | $50,379.00 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $143.89 | SELL | 350 | $50,361.50 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $143.81 | SELL | 350 | $50,333.50 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $143.89 | SELL | 350 | $50,361.50 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $144.14 | SELL | 350 | $50,449.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $144.09 | SELL | 350 | $50,431.50 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $144.05 | SELL | 350 | $50,417.50 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $143.94 | SELL | 350 | $50,379.00 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $143.89 | SELL | 350 | $50,361.50 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $143.81 | SELL | 350 | $50,333.50 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $143.97 | SELL | 350 | $50,389.50 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $143.97 | SELL | 350 | $50,389.50 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $143.97 | SELL | 350 | $50,389.50 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $143.97 | SELL | 350 | $50,389.50 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $144.02 | SELL | 350 | $50,407.00 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $144.05 | SELL | 350 | $50,417.50 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $143.77 | SELL | 350 | $50,319.50 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $143.78 | SELL | 350 | $50,323.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $143.89 | SELL | 350 | $50,361.50 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $143.64 | SELL | 350 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-15 13:21:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 13:15:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-07-15 13:14:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 13:10:00 | $143.24 | SELL | 360 | $51,567.60 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $143.24 | SELL | 360 | $51,565.80 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $143.28 | SELL | 360 | $51,579.00 | - | - | - | - | ||
| 2026-07-15 13:06:00 | $143.29 | SELL | 360 | $51,583.90 | - | - | - | - | ||
| 2026-07-15 13:05:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 13:04:00 | $143.28 | SELL | 360 | $51,579.00 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $143.26 | SELL | 360 | $51,574.90 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-07-15 13:01:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-07-15 13:00:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-07-15 12:59:00 | $143.27 | SELL | 360 | $51,577.60 | - | - | - | - | ||
| 2026-07-15 12:58:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $143.26 | SELL | 360 | $51,572.40 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-07-15 12:45:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:44:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-07-15 12:43:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:42:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-07-15 12:41:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:40:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-07-15 12:39:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-15 12:38:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 12:37:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-15 12:28:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-15 12:27:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:26:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-07-15 12:25:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-15 12:23:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-15 12:20:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 12:18:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 12:16:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-15 12:15:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $143.47 | SELL | 360 | $51,649.20 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $143.06 | SELL | 360 | $51,501.60 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $143.06 | SELL | 360 | $51,501.60 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $142.97 | SELL | 360 | $51,469.20 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $142.73 | SELL | 360 | $51,382.70 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $142.74 | SELL | 360 | $51,384.60 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $142.74 | SELL | 360 | $51,386.70 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $142.78 | SELL | 360 | $51,401.40 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $142.80 | SELL | 360 | $51,407.00 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $142.81 | SELL | 360 | $51,409.80 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $142.80 | SELL | 360 | $51,406.20 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $142.71 | SELL | 360 | $51,375.70 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $142.80 | SELL | 360 | $51,407.10 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $142.70 | SELL | 360 | $51,372.70 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $142.70 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $142.70 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $142.70 | SELL | 360 | $51,372.50 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $142.73 | SELL | 360 | $51,384.00 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $142.77 | SELL | 360 | $51,395.40 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $142.74 | SELL | 360 | $51,386.30 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $142.72 | SELL | 360 | $51,378.00 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $142.80 | SELL | 360 | $51,408.40 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $142.78 | SELL | 360 | $51,401.60 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $142.80 | SELL | 360 | $51,409.80 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $142.78 | SELL | 360 | $51,401.90 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $142.74 | SELL | 360 | $51,386.00 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $142.79 | SELL | 360 | $51,404.80 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $142.75 | SELL | 360 | $51,388.50 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $142.70 | SELL | 360 | $51,371.20 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $142.47 | SELL | 350 | $49,864.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $142.44 | SELL | 350 | $49,854.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $142.49 | SELL | 350 | $49,871.50 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $142.49 | SELL | 350 | $49,871.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $142.56 | SELL | 350 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $142.44 | SELL | 350 | $49,854.00 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $142.56 | SELL | 350 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $142.69 | SELL | 350 | $49,941.50 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $142.71 | SELL | 350 | $49,948.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $142.73 | SELL | 350 | $49,955.50 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $142.74 | SELL | 350 | $49,959.00 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $142.82 | SELL | 350 | $49,987.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $142.80 | SELL | 350 | $49,980.00 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $142.81 | SELL | 350 | $49,983.50 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $142.75 | SELL | 350 | $49,962.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $142.84 | SELL | 350 | $49,994.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $142.82 | SELL | 350 | $49,987.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $142.88 | SELL | 350 | $50,008.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $142.87 | SELL | 350 | $50,004.50 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $142.76 | SELL | 350 | $49,966.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $142.75 | SELL | 350 | $49,962.50 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $142.69 | SELL | 350 | $49,941.50 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $142.70 | SELL | 350 | $49,945.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $142.76 | SELL | 350 | $49,966.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $142.78 | SELL | 350 | $49,973.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $142.73 | SELL | 350 | $49,955.50 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $142.66 | SELL | 350 | $49,931.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $142.66 | SELL | 350 | $49,931.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $142.52 | SELL | 350 | $49,882.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $142.61 | SELL | 350 | $49,913.50 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $142.51 | SELL | 350 | $49,878.50 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $142.62 | SELL | 350 | $49,917.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $142.38 | SELL | 350 | $49,833.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $142.51 | SELL | 350 | $49,878.50 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $142.60 | SELL | 350 | $49,910.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $142.65 | SELL | 350 | $49,927.50 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $142.47 | SELL | 350 | $49,864.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $142.74 | SELL | 350 | $49,959.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $142.90 | SELL | 350 | $50,015.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $142.94 | SELL | 350 | $50,029.00 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $142.53 | SELL | 360 | $51,310.10 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $142.44 | SELL | 360 | $51,276.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $142.50 | SELL | 360 | $51,298.20 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $142.38 | SELL | 360 | $51,257.30 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $142.18 | SELL | 360 | $51,183.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $142.31 | SELL | 360 | $51,230.30 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $142.34 | SELL | 360 | $51,243.70 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $142.41 | SELL | 360 | $51,266.90 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $142.30 | SELL | 360 | $51,226.70 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $142.27 | SELL | 360 | $51,215.40 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $142.30 | SELL | 360 | $51,229.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $142.29 | SELL | 360 | $51,222.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $142.32 | SELL | 360 | $51,233.40 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $142.24 | SELL | 360 | $51,205.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $142.22 | SELL | 360 | $51,200.60 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $142.12 | SELL | 360 | $51,162.30 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $142.14 | SELL | 360 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $142.16 | SELL | 360 | $51,178.30 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $141.96 | SELL | 360 | $51,103.80 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $141.96 | SELL | 360 | $51,104.20 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $141.99 | SELL | 360 | $51,116.50 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $142.07 | SELL | 360 | $51,145.90 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $142.07 | SELL | 360 | $51,143.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $142.05 | SELL | 360 | $51,137.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $142.10 | SELL | 360 | $51,157.30 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $142.20 | SELL | 360 | $51,192.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $142.24 | SELL | 360 | $51,204.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $142.14 | SELL | 360 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $142.10 | SELL | 360 | $51,154.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $142.18 | SELL | 360 | $51,185.40 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $142.20 | SELL | 360 | $51,192.40 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $142.26 | SELL | 360 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $142.24 | SELL | 360 | $51,205.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $142.27 | SELL | 360 | $51,215.40 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $142.32 | SELL | 360 | $51,233.40 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $142.31 | SELL | 360 | $51,229.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $142.27 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $142.31 | SELL | 360 | $51,231.10 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $142.30 | SELL | 360 | $51,229.10 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $142.38 | SELL | 360 | $51,255.00 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $142.41 | SELL | 360 | $51,265.80 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $142.32 | SELL | 360 | $51,235.30 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $142.28 | SELL | 360 | $51,222.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $142.34 | SELL | 360 | $51,240.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $142.30 | SELL | 360 | $51,229.80 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $142.36 | SELL | 360 | $51,247.80 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $142.26 | SELL | 360 | $51,211.80 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $142.19 | SELL | 360 | $51,189.30 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $142.26 | SELL | 360 | $51,211.80 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $142.26 | SELL | 360 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $142.15 | SELL | 360 | $51,175.20 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $142.19 | SELL | 360 | $51,186.80 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $142.17 | SELL | 360 | $51,179.40 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $142.26 | SELL | 360 | $51,212.70 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $142.18 | SELL | 360 | $51,184.50 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $142.13 | SELL | 360 | $51,165.40 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $142.20 | SELL | 360 | $51,193.30 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $142.27 | SELL | 360 | $51,216.90 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $142.21 | SELL | 360 | $51,196.20 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $142.32 | SELL | 360 | $51,234.20 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $142.42 | SELL | 360 | $51,269.60 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $142.04 | SELL | 360 | $51,132.60 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $141.98 | SELL | 360 | $51,113.10 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $141.98 | SELL | 360 | $51,111.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $141.99 | SELL | 360 | $51,115.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $142.04 | SELL | 360 | $51,133.50 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $142.03 | SELL | 360 | $51,130.70 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $142.02 | SELL | 360 | $51,128.60 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $141.99 | SELL | 360 | $51,117.90 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $141.99 | SELL | 360 | $51,115.90 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $142.02 | SELL | 360 | $51,125.40 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $140.38 | SELL | 360 | $50,536.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $140.42 | SELL | 360 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $140.29 | SELL | 360 | $50,504.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $139.76 | SELL | 360 | $50,313.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $139.63 | SELL | 360 | $50,266.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $139.69 | SELL | 360 | $50,288.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $139.88 | SELL | 360 | $50,356.80 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $139.78 | SELL | 360 | $50,320.80 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $139.70 | SELL | 360 | $50,292.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $134.62 | BUY | 380 | $51,155.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,930.40 | 3.77% | 5 |
Buy Times -> Sold
143 -> 0.7% -> 1
Sell Times -> Sold
3755 -> 0.03% -> 1
Average Cost
$51,155.60
Min: $51,155.60 - Max: $51,155.60
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$1,930.40
Min: $1,930.40 - Max: $1,930.40
Average Gain (%)
3.77%
Min: 3.77% - Max: 3.77%
Buy Times -> Still Hold
143 -> 99.3% -> 142
Avg. Hold Cost (Not Sold)
$50,937.35
Min: $49,731.20 - Max: $51,521.20
Avg. Hold Days (Not Sold)
7.8 days
Min: 5 - Max: 13
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $155.60 | BUY | 320 | $49,792.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $155.59 | BUY | 320 | $49,788.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $155.51 | BUY | 320 | $49,763.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $155.41 | BUY | 320 | $49,731.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $155.42 | BUY | 320 | $49,734.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $155.69 | BUY | 320 | $49,820.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $155.58 | BUY | 320 | $49,785.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:52:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:51:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $155.80 | BUY | 320 | $49,854.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:27:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:14:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:11:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:10:00 | $155.77 | BUY | 320 | $49,846.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:09:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:08:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:06:00 | $155.66 | BUY | 320 | $49,811.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $155.69 | BUY | 320 | $49,820.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:03:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $155.75 | BUY | 320 | $49,840.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $155.80 | BUY | 320 | $49,856.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $155.76 | BUY | 320 | $49,843.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $155.78 | BUY | 320 | $49,849.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-01 15:59:00 | $155.55 | BUY | 330 | $51,329.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $155.60 | BUY | 330 | $51,346.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $155.54 | BUY | 330 | $51,328.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $155.54 | BUY | 330 | $51,328.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $155.66 | BUY | 330 | $51,367.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $155.90 | BUY | 330 | $51,447.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $155.92 | BUY | 330 | $51,453.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $155.85 | BUY | 330 | $51,430.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $155.89 | BUY | 330 | $51,442.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $155.86 | BUY | 330 | $51,433.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $155.93 | BUY | 330 | $51,457.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $155.90 | BUY | 330 | $51,447.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $155.93 | BUY | 330 | $51,456.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $155.94 | BUY | 330 | $51,459.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $155.93 | BUY | 330 | $51,458.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $155.95 | BUY | 330 | $51,461.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $155.95 | BUY | 330 | $51,463.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $155.92 | BUY | 330 | $51,452.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $155.93 | BUY | 330 | $51,457.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $155.95 | BUY | 330 | $51,463.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $155.94 | BUY | 330 | $51,460.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $155.96 | BUY | 330 | $51,465.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $155.91 | BUY | 330 | $51,449.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $155.92 | BUY | 330 | $51,453.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $155.90 | BUY | 330 | $51,447.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $155.91 | BUY | 330 | $51,450.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $155.91 | BUY | 330 | $51,450.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $155.88 | BUY | 330 | $51,438.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $155.88 | BUY | 330 | $51,438.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $155.93 | BUY | 330 | $51,456.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $155.85 | BUY | 330 | $51,430.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $155.90 | BUY | 330 | $51,445.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $155.80 | BUY | 330 | $51,415.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $155.80 | BUY | 330 | $51,414.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $155.88 | BUY | 330 | $51,441.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $155.87 | BUY | 330 | $51,437.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $155.87 | BUY | 330 | $51,437.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $155.85 | BUY | 330 | $51,430.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $155.83 | BUY | 330 | $51,422.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $155.83 | BUY | 330 | $51,424.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $155.82 | BUY | 330 | $51,420.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $155.84 | BUY | 330 | $51,427.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $155.78 | BUY | 330 | $51,405.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $155.82 | BUY | 330 | $51,421.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $155.78 | BUY | 330 | $51,407.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $155.85 | BUY | 330 | $51,430.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $155.82 | BUY | 330 | $51,418.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $155.85 | BUY | 330 | $51,431.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $155.87 | BUY | 330 | $51,435.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $155.77 | BUY | 330 | $51,403.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $155.85 | BUY | 330 | $51,428.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $155.81 | BUY | 330 | $51,417.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $155.80 | BUY | 330 | $51,415.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $155.75 | BUY | 330 | $51,397.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $155.76 | BUY | 330 | $51,402.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $155.75 | BUY | 330 | $51,397.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $155.75 | BUY | 330 | $51,397.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $155.75 | BUY | 330 | $51,396.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $155.75 | BUY | 330 | $51,399.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $155.78 | BUY | 330 | $51,407.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $155.81 | BUY | 330 | $51,417.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $155.82 | BUY | 330 | $51,420.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $155.77 | BUY | 330 | $51,404.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $155.75 | BUY | 330 | $51,398.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $155.76 | BUY | 330 | $51,400.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $155.81 | BUY | 330 | $51,417.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $155.77 | BUY | 330 | $51,404.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $155.76 | BUY | 330 | $51,400.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $155.74 | BUY | 330 | $51,394.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $155.77 | BUY | 330 | $51,404.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $155.77 | BUY | 330 | $51,404.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $155.86 | BUY | 330 | $51,435.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $155.82 | BUY | 330 | $51,420.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $155.76 | BUY | 330 | $51,400.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $155.84 | BUY | 330 | $51,428.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $155.84 | BUY | 330 | $51,427.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $155.93 | BUY | 330 | $51,458.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $156.01 | BUY | 330 | $51,482.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $155.94 | BUY | 330 | $51,460.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $155.94 | BUY | 330 | $51,460.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $155.95 | BUY | 330 | $51,463.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $156.04 | BUY | 330 | $51,493.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $156.09 | BUY | 330 | $51,509.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $156.03 | BUY | 330 | $51,489.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $156.08 | BUY | 330 | $51,505.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $156.05 | BUY | 330 | $51,496.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $156.10 | BUY | 330 | $51,511.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $156.12 | BUY | 330 | $51,519.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $156.07 | BUY | 330 | $51,503.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $156.09 | BUY | 330 | $51,511.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $156.08 | BUY | 330 | $51,504.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $156.05 | BUY | 330 | $51,496.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $156.05 | BUY | 330 | $51,496.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $156.09 | BUY | 330 | $51,508.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $156.12 | BUY | 330 | $51,517.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $156.13 | BUY | 330 | $51,521.20 | - | - | Hold | - | - | 8 |
| 2026-08-27 15:59:00 | $156.28 | BUY | 320 | $50,009.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:58:00 | $156.21 | BUY | 320 | $49,987.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:57:00 | $156.25 | BUY | 320 | $50,000.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:55:00 | $156.45 | BUY | 320 | $50,065.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:54:00 | $156.48 | BUY | 320 | $50,073.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:53:00 | $156.42 | BUY | 320 | $50,054.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:52:00 | $156.36 | BUY | 320 | $50,033.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:51:00 | $156.36 | BUY | 320 | $50,034.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:50:00 | $156.28 | BUY | 320 | $50,009.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:49:00 | $156.35 | BUY | 320 | $50,032.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:47:00 | $156.45 | BUY | 320 | $50,064.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:44:00 | $156.47 | BUY | 320 | $50,070.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:29:00 | $156.33 | BUY | 320 | $50,025.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:28:00 | $156.56 | BUY | 320 | $50,099.20 | - | - | Hold | - | - | 13 |
| 2026-08-26 09:34:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $159.77 | SELL | 320 | $51,126.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $159.80 | SELL | 320 | $51,134.40 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $159.72 | SELL | 320 | $51,111.80 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $159.67 | SELL | 320 | $51,094.90 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $159.70 | SELL | 320 | $51,102.40 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $159.63 | SELL | 320 | $51,080.00 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $159.61 | SELL | 320 | $51,075.80 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $159.63 | SELL | 320 | $51,080.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $159.85 | SELL | 320 | $51,152.00 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $159.66 | SELL | 320 | $51,091.20 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $159.11 | SELL | 320 | $50,914.90 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $159.09 | SELL | 320 | $50,910.30 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $159.11 | SELL | 320 | $50,915.20 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $159.12 | SELL | 320 | $50,917.40 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $159.22 | SELL | 320 | $50,950.30 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $159.26 | SELL | 320 | $50,961.70 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $159.25 | SELL | 320 | $50,958.40 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $159.29 | SELL | 320 | $50,971.20 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $159.19 | SELL | 320 | $50,939.20 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $159.19 | SELL | 320 | $50,939.20 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $159.13 | SELL | 320 | $50,920.00 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $159.11 | SELL | 320 | $50,913.60 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $159.13 | SELL | 320 | $50,922.20 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $159.13 | SELL | 320 | $50,920.00 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $159.09 | SELL | 320 | $50,909.00 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $159.14 | SELL | 320 | $50,924.80 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $159.17 | SELL | 320 | $50,932.80 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $159.31 | SELL | 320 | $50,980.40 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $159.32 | SELL | 320 | $50,983.40 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $159.43 | SELL | 320 | $51,016.10 | - | - | - | - | ||
| 2026-08-18 13:26:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-08-18 13:25:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 13:24:00 | $159.40 | SELL | 320 | $51,006.40 | - | - | - | - | ||
| 2026-08-18 13:23:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $159.37 | SELL | 320 | $50,999.80 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $159.33 | SELL | 320 | $50,985.60 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $159.36 | SELL | 320 | $50,993.60 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $159.53 | SELL | 320 | $51,049.50 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $159.55 | SELL | 320 | $51,057.30 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $159.56 | SELL | 320 | $51,057.90 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $159.54 | SELL | 320 | $51,051.90 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $159.45 | SELL | 320 | $51,024.90 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $159.47 | SELL | 320 | $51,031.30 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $159.49 | SELL | 320 | $51,035.30 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $159.46 | SELL | 320 | $51,025.90 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $159.47 | SELL | 320 | $51,028.80 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 12:51:00 | $159.49 | SELL | 320 | $51,036.30 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $159.48 | SELL | 320 | $51,032.00 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $159.51 | SELL | 320 | $51,042.80 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $159.55 | SELL | 320 | $51,056.80 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $159.59 | SELL | 320 | $51,067.30 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $159.49 | SELL | 320 | $51,037.40 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $159.53 | SELL | 320 | $51,048.00 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $159.56 | SELL | 320 | $51,057.60 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $159.60 | SELL | 320 | $51,071.90 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $159.59 | SELL | 320 | $51,069.00 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $159.62 | SELL | 320 | $51,077.40 | - | - | - | - | ||
| 2026-08-18 12:22:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 12:20:00 | $159.60 | SELL | 320 | $51,072.90 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $159.58 | SELL | 320 | $51,064.00 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $159.53 | SELL | 320 | $51,049.70 | - | - | - | - | ||
| 2026-08-18 12:14:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-18 12:13:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-18 12:12:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:11:00 | $159.50 | SELL | 320 | $51,040.50 | - | - | - | - | ||
| 2026-08-18 12:10:00 | $159.52 | SELL | 320 | $51,047.40 | - | - | - | - | ||
| 2026-08-18 12:09:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-18 12:08:00 | $159.52 | SELL | 320 | $51,044.80 | - | - | - | - | ||
| 2026-08-18 12:07:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-08-18 12:06:00 | $159.51 | SELL | 320 | $51,041.60 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 12:04:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-08-18 12:03:00 | $159.50 | SELL | 320 | $51,040.70 | - | - | - | - | ||
| 2026-08-18 12:02:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:01:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-08-18 12:00:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-18 11:59:00 | $159.61 | SELL | 320 | $51,073.60 | - | - | - | - | ||
| 2026-08-18 11:58:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $159.59 | SELL | 320 | $51,069.10 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $159.58 | SELL | 320 | $51,066.80 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $159.54 | SELL | 320 | $51,052.00 | - | - | - | - | ||
| 2026-08-18 11:52:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $159.52 | SELL | 320 | $51,044.80 | - | - | - | - | ||
| 2026-08-18 11:47:00 | $159.61 | SELL | 320 | $51,073.60 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $159.62 | SELL | 320 | $51,076.80 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $159.46 | SELL | 320 | $51,028.00 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:40:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 11:38:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:37:00 | $159.37 | SELL | 320 | $50,996.80 | - | - | - | - | ||
| 2026-08-18 11:36:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-08-18 11:35:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-08-18 11:34:00 | $159.39 | SELL | 320 | $51,003.70 | - | - | - | - | ||
| 2026-08-18 11:33:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $159.41 | SELL | 320 | $51,012.20 | - | - | - | - | ||
| 2026-08-18 11:30:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-08-18 11:25:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 11:20:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $159.03 | SELL | 320 | $50,889.60 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $159.13 | SELL | 320 | $50,921.60 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $158.96 | SELL | 320 | $50,867.20 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $158.94 | SELL | 320 | $50,860.80 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-08-18 10:38:00 | $158.93 | SELL | 320 | $50,856.00 | - | - | - | - | ||
| 2026-08-18 10:37:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-18 10:36:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-18 10:35:00 | $158.90 | SELL | 320 | $50,848.00 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-08-18 10:33:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $158.83 | SELL | 320 | $50,825.60 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-08-18 10:29:00 | $158.82 | SELL | 320 | $50,822.40 | - | - | - | - | ||
| 2026-08-18 10:28:00 | $158.90 | SELL | 320 | $50,848.00 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $158.94 | SELL | 320 | $50,860.80 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $158.95 | SELL | 320 | $50,864.00 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $159.02 | SELL | 320 | $50,886.40 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $159.07 | SELL | 320 | $50,902.40 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $159.04 | SELL | 320 | $50,892.80 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $158.82 | SELL | 320 | $50,822.40 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $158.66 | SELL | 320 | $50,771.20 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $158.73 | SELL | 320 | $50,793.60 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $158.58 | SELL | 320 | $50,745.60 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $158.61 | SELL | 320 | $50,753.60 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $158.64 | SELL | 320 | $50,764.80 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $158.61 | SELL | 320 | $50,755.20 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $158.55 | SELL | 320 | $50,736.00 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $158.52 | SELL | 320 | $50,726.40 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $158.49 | SELL | 320 | $50,716.80 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $158.47 | SELL | 320 | $50,710.40 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $158.57 | SELL | 320 | $50,742.40 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $158.44 | SELL | 320 | $50,700.80 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $158.41 | SELL | 320 | $50,691.20 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $158.39 | SELL | 320 | $50,684.80 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $158.49 | SELL | 320 | $50,716.80 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $158.49 | SELL | 320 | $50,716.80 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $158.13 | SELL | 320 | $50,602.20 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $158.09 | SELL | 320 | $50,588.80 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $158.32 | SELL | 320 | $50,662.40 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $158.22 | SELL | 320 | $50,630.40 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $158.26 | SELL | 320 | $50,643.20 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $158.30 | SELL | 320 | $50,656.00 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $158.26 | SELL | 320 | $50,643.20 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $158.20 | SELL | 320 | $50,624.50 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $158.19 | SELL | 320 | $50,620.80 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $158.26 | SELL | 320 | $50,641.60 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $158.39 | SELL | 320 | $50,684.80 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $158.29 | SELL | 320 | $50,652.80 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $158.10 | SELL | 320 | $50,593.00 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $158.11 | SELL | 320 | $50,596.40 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $158.06 | SELL | 320 | $50,578.20 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $158.05 | SELL | 320 | $50,576.30 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $158.03 | SELL | 320 | $50,569.40 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $158.08 | SELL | 320 | $50,586.90 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $158.06 | SELL | 320 | $50,578.70 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $158.09 | SELL | 320 | $50,590.00 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $157.99 | SELL | 320 | $50,556.60 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $157.87 | SELL | 320 | $50,516.90 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $157.84 | SELL | 320 | $50,508.20 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $157.85 | SELL | 320 | $50,510.40 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $157.84 | SELL | 320 | $50,507.80 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $157.80 | SELL | 320 | $50,497.00 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $157.86 | SELL | 320 | $50,516.40 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $157.84 | SELL | 320 | $50,508.10 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $157.77 | SELL | 320 | $50,486.20 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $157.82 | SELL | 320 | $50,500.80 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $157.86 | SELL | 320 | $50,515.30 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $157.87 | SELL | 320 | $50,518.30 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $157.90 | SELL | 320 | $50,529.10 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $157.90 | SELL | 320 | $50,526.40 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $157.90 | SELL | 320 | $50,526.40 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $157.88 | SELL | 320 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $157.85 | SELL | 320 | $50,511.60 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $157.83 | SELL | 320 | $50,505.80 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $157.86 | SELL | 320 | $50,516.00 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $157.82 | SELL | 320 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $157.86 | SELL | 320 | $50,513.60 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $157.83 | SELL | 320 | $50,506.60 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $157.84 | SELL | 320 | $50,507.20 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $157.79 | SELL | 320 | $50,493.60 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $157.78 | SELL | 320 | $50,488.80 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $157.75 | SELL | 320 | $50,480.20 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $157.79 | SELL | 320 | $50,493.80 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $157.78 | SELL | 320 | $50,488.50 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $157.80 | SELL | 320 | $50,494.80 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $157.78 | SELL | 320 | $50,488.80 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $157.77 | SELL | 320 | $50,484.80 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $157.80 | SELL | 320 | $50,495.60 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $157.82 | SELL | 320 | $50,502.50 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $157.82 | SELL | 320 | $50,502.10 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $157.82 | SELL | 320 | $50,501.40 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $157.79 | SELL | 320 | $50,492.30 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $157.77 | SELL | 320 | $50,486.50 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $157.77 | SELL | 320 | $50,484.80 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $157.76 | SELL | 320 | $50,482.40 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $157.79 | SELL | 320 | $50,492.70 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $157.83 | SELL | 320 | $50,504.00 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $157.79 | SELL | 320 | $50,491.50 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $157.76 | SELL | 320 | $50,481.80 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $157.71 | SELL | 320 | $50,468.30 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $157.70 | SELL | 320 | $50,463.30 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $157.72 | SELL | 320 | $50,471.40 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $157.69 | SELL | 320 | $50,459.20 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $157.65 | SELL | 320 | $50,446.40 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $157.70 | SELL | 320 | $50,463.00 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $157.71 | SELL | 320 | $50,466.70 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $157.72 | SELL | 320 | $50,471.70 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $157.71 | SELL | 320 | $50,465.60 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $157.65 | SELL | 320 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $157.71 | SELL | 320 | $50,467.10 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $157.68 | SELL | 320 | $50,456.10 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $157.66 | SELL | 320 | $50,452.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $157.65 | SELL | 320 | $50,446.80 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $157.70 | SELL | 320 | $50,464.30 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $157.69 | SELL | 320 | $50,459.30 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $157.68 | SELL | 320 | $50,458.90 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $157.67 | SELL | 320 | $50,452.80 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $157.64 | SELL | 320 | $50,443.20 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $157.61 | SELL | 320 | $50,433.60 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $157.61 | SELL | 320 | $50,433.60 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $157.95 | SELL | 320 | $50,543.80 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $157.89 | SELL | 320 | $50,524.70 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $157.92 | SELL | 320 | $50,534.50 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $157.95 | SELL | 320 | $50,542.70 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $157.94 | SELL | 320 | $50,539.90 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $157.87 | SELL | 320 | $50,518.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $157.87 | SELL | 320 | $50,517.90 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $157.88 | SELL | 320 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $157.95 | SELL | 320 | $50,545.00 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $157.98 | SELL | 320 | $50,554.10 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $158.01 | SELL | 320 | $50,561.60 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $158.01 | SELL | 320 | $50,564.40 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $157.99 | SELL | 320 | $50,556.20 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $158.03 | SELL | 320 | $50,570.30 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $158.04 | SELL | 320 | $50,571.30 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $158.09 | SELL | 320 | $50,589.70 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $158.06 | SELL | 320 | $50,580.20 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $157.97 | SELL | 320 | $50,550.30 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $157.99 | SELL | 320 | $50,556.40 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $157.96 | SELL | 320 | $50,545.60 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $157.98 | SELL | 320 | $50,552.50 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $157.99 | SELL | 320 | $50,555.70 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $158.00 | SELL | 320 | $50,558.90 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $157.98 | SELL | 320 | $50,552.00 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $158.00 | SELL | 320 | $50,558.40 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $158.00 | SELL | 320 | $50,561.20 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $157.96 | SELL | 320 | $50,548.60 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $157.97 | SELL | 320 | $50,548.80 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $157.95 | SELL | 320 | $50,544.70 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $157.95 | SELL | 320 | $50,543.40 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $157.98 | SELL | 320 | $50,554.90 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $157.98 | SELL | 320 | $50,552.60 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $157.99 | SELL | 320 | $50,557.70 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $157.99 | SELL | 320 | $50,556.40 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $158.02 | SELL | 320 | $50,566.10 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $158.01 | SELL | 320 | $50,561.60 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $158.01 | SELL | 320 | $50,561.60 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $157.97 | SELL | 320 | $50,549.40 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $158.02 | SELL | 320 | $50,567.70 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $157.94 | SELL | 320 | $50,541.40 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $157.95 | SELL | 320 | $50,544.20 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $157.92 | SELL | 320 | $50,534.90 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $157.91 | SELL | 320 | $50,532.00 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $157.96 | SELL | 320 | $50,547.30 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $157.97 | SELL | 320 | $50,550.20 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $157.93 | SELL | 320 | $50,536.00 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $157.91 | SELL | 320 | $50,531.40 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $157.88 | SELL | 320 | $50,521.20 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $157.92 | SELL | 320 | $50,535.10 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $157.93 | SELL | 320 | $50,536.40 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $157.93 | SELL | 320 | $50,536.00 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $157.94 | SELL | 320 | $50,539.20 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $158.08 | SELL | 320 | $50,586.50 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $158.11 | SELL | 320 | $50,596.70 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $158.05 | SELL | 320 | $50,577.10 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $158.17 | SELL | 320 | $50,614.40 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $158.20 | SELL | 320 | $50,622.40 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $158.17 | SELL | 320 | $50,615.70 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $158.17 | SELL | 320 | $50,614.40 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $158.06 | SELL | 320 | $50,579.20 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $158.29 | SELL | 320 | $50,654.20 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $158.30 | SELL | 320 | $50,656.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $158.24 | SELL | 320 | $50,636.80 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $158.26 | SELL | 320 | $50,643.20 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $158.29 | SELL | 320 | $50,652.80 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $158.24 | SELL | 320 | $50,636.80 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $158.09 | SELL | 320 | $50,588.80 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $158.22 | SELL | 320 | $50,630.40 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $158.24 | SELL | 320 | $50,636.80 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $158.06 | SELL | 320 | $50,579.20 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $157.68 | SELL | 320 | $50,456.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $157.65 | SELL | 320 | $50,446.40 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $157.65 | SELL | 320 | $50,447.90 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $157.65 | SELL | 320 | $50,448.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $157.63 | SELL | 320 | $50,441.60 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $157.63 | SELL | 320 | $50,440.10 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $157.63 | SELL | 320 | $50,441.60 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $157.56 | SELL | 320 | $50,420.10 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $157.60 | SELL | 320 | $50,430.40 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $157.63 | SELL | 320 | $50,440.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $157.60 | SELL | 320 | $50,433.50 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $157.62 | SELL | 320 | $50,436.80 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $157.59 | SELL | 320 | $50,427.20 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $157.58 | SELL | 320 | $50,424.90 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $157.43 | SELL | 320 | $50,376.10 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $157.46 | SELL | 320 | $50,387.30 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $157.49 | SELL | 320 | $50,397.10 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $157.47 | SELL | 320 | $50,390.30 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $157.39 | SELL | 320 | $50,363.20 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $157.39 | SELL | 320 | $50,363.40 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $157.34 | SELL | 320 | $50,347.20 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $157.46 | SELL | 320 | $50,388.70 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $157.42 | SELL | 320 | $50,373.50 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $157.49 | SELL | 320 | $50,396.80 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $157.41 | SELL | 320 | $50,371.50 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $157.41 | SELL | 320 | $50,370.90 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $157.35 | SELL | 320 | $50,350.40 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $157.37 | SELL | 320 | $50,357.40 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $157.37 | SELL | 320 | $50,357.50 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $157.36 | SELL | 320 | $50,355.40 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $157.42 | SELL | 320 | $50,372.80 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $157.36 | SELL | 320 | $50,355.10 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $157.33 | SELL | 320 | $50,345.50 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $157.36 | SELL | 320 | $50,355.10 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $157.38 | SELL | 320 | $50,361.30 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $157.34 | SELL | 320 | $50,347.20 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $157.33 | SELL | 320 | $50,344.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $157.33 | SELL | 320 | $50,344.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $157.36 | SELL | 320 | $50,355.30 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $157.34 | SELL | 320 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $157.27 | SELL | 320 | $50,325.50 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $157.27 | SELL | 320 | $50,324.80 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $157.29 | SELL | 320 | $50,331.20 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $157.25 | SELL | 320 | $50,318.90 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $157.28 | SELL | 320 | $50,330.50 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $157.30 | SELL | 320 | $50,334.50 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $157.27 | SELL | 320 | $50,327.00 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $157.28 | SELL | 320 | $50,330.80 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $157.27 | SELL | 320 | $50,325.30 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $157.28 | SELL | 320 | $50,329.20 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $157.26 | SELL | 320 | $50,324.40 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $157.22 | SELL | 320 | $50,308.90 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $157.29 | SELL | 320 | $50,331.20 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $157.25 | SELL | 320 | $50,321.50 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $157.26 | SELL | 320 | $50,321.60 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $157.18 | SELL | 320 | $50,296.00 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $157.13 | SELL | 320 | $50,282.20 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $157.35 | SELL | 320 | $50,350.40 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $157.44 | SELL | 320 | $50,380.80 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $157.30 | SELL | 320 | $50,335.80 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $157.49 | SELL | 320 | $50,396.80 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $157.53 | SELL | 320 | $50,408.70 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $157.57 | SELL | 320 | $50,422.40 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $157.57 | SELL | 320 | $50,422.40 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $157.65 | SELL | 320 | $50,448.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $157.29 | SELL | 320 | $50,332.00 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $157.10 | SELL | 320 | $50,270.50 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $157.14 | SELL | 320 | $50,283.80 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $157.22 | SELL | 320 | $50,308.80 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $157.02 | SELL | 320 | $50,246.40 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $156.83 | SELL | 320 | $50,185.60 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $156.98 | SELL | 320 | $50,233.60 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $156.73 | SELL | 320 | $50,153.60 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $156.81 | SELL | 320 | $50,179.20 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $156.93 | SELL | 320 | $50,217.60 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $156.72 | SELL | 320 | $50,150.40 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $156.95 | SELL | 320 | $50,224.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $154.09 | SELL | 330 | $50,849.70 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $154.08 | SELL | 330 | $50,846.40 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $153.91 | SELL | 330 | $50,788.60 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $153.89 | SELL | 330 | $50,782.10 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $153.89 | SELL | 330 | $50,782.10 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $153.91 | SELL | 330 | $50,791.60 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $153.92 | SELL | 330 | $50,791.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $153.96 | SELL | 330 | $50,806.80 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $153.89 | SELL | 330 | $50,782.10 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $153.96 | SELL | 330 | $50,806.80 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $153.92 | SELL | 330 | $50,792.50 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $153.92 | SELL | 330 | $50,792.90 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $153.86 | SELL | 330 | $50,775.30 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $153.88 | SELL | 330 | $50,778.80 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $153.96 | SELL | 330 | $50,805.50 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $153.95 | SELL | 330 | $50,801.90 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $153.84 | SELL | 330 | $50,767.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $153.83 | SELL | 330 | $50,764.20 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $153.85 | SELL | 330 | $50,768.90 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $153.86 | SELL | 330 | $50,772.10 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $153.86 | SELL | 330 | $50,772.10 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $153.87 | SELL | 330 | $50,775.40 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $153.67 | SELL | 330 | $50,711.10 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $153.71 | SELL | 330 | $50,725.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $153.60 | SELL | 330 | $50,686.40 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $153.47 | SELL | 330 | $50,645.10 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $153.45 | SELL | 330 | $50,639.60 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $153.49 | SELL | 330 | $50,650.50 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $153.44 | SELL | 330 | $50,633.60 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $153.42 | SELL | 330 | $50,626.90 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $153.41 | SELL | 330 | $50,624.10 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $153.43 | SELL | 330 | $50,630.70 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $153.46 | SELL | 330 | $50,640.40 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $153.43 | SELL | 330 | $50,632.50 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $153.46 | SELL | 330 | $50,640.10 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $153.37 | SELL | 330 | $50,612.80 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $153.34 | SELL | 330 | $50,603.40 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $153.30 | SELL | 330 | $50,587.40 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $153.32 | SELL | 330 | $50,593.90 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $153.27 | SELL | 330 | $50,578.90 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $153.32 | SELL | 330 | $50,593.90 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $153.30 | SELL | 330 | $50,587.40 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $153.29 | SELL | 330 | $50,584.10 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $153.29 | SELL | 330 | $50,587.00 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $153.34 | SELL | 330 | $50,600.60 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $153.34 | SELL | 330 | $50,600.60 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $153.36 | SELL | 330 | $50,609.90 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $153.34 | SELL | 330 | $50,600.60 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $153.31 | SELL | 330 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $153.31 | SELL | 330 | $50,593.30 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $153.40 | SELL | 330 | $50,620.40 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $153.36 | SELL | 330 | $50,607.20 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $153.34 | SELL | 330 | $50,602.50 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $153.29 | SELL | 330 | $50,585.40 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $153.30 | SELL | 330 | $50,587.60 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $153.28 | SELL | 330 | $50,580.80 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $153.29 | SELL | 330 | $50,584.10 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $153.30 | SELL | 330 | $50,590.40 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $153.42 | SELL | 330 | $50,627.00 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $153.40 | SELL | 330 | $50,620.40 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $153.45 | SELL | 330 | $50,636.90 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $153.35 | SELL | 330 | $50,606.10 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $153.46 | SELL | 330 | $50,642.80 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $153.31 | SELL | 330 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $153.07 | SELL | 330 | $50,513.10 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $153.08 | SELL | 330 | $50,516.40 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $153.05 | SELL | 330 | $50,506.50 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $153.05 | SELL | 330 | $50,506.50 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $153.05 | SELL | 330 | $50,506.50 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $153.10 | SELL | 330 | $50,521.40 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $153.07 | SELL | 330 | $50,513.10 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 11:59:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $153.47 | SELL | 330 | $50,645.10 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $153.00 | SELL | 330 | $50,490.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $153.04 | SELL | 330 | $50,503.20 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $153.07 | SELL | 330 | $50,513.10 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $152.98 | SELL | 330 | $50,483.40 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $152.96 | SELL | 330 | $50,476.80 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $153.06 | SELL | 330 | $50,509.80 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $153.00 | SELL | 330 | $50,490.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $153.25 | SELL | 330 | $50,570.90 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $153.30 | SELL | 330 | $50,587.40 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $153.35 | SELL | 330 | $50,606.40 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $153.21 | SELL | 330 | $50,560.90 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $153.43 | SELL | 330 | $50,632.20 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $153.43 | SELL | 330 | $50,632.20 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $153.39 | SELL | 330 | $50,617.10 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $153.41 | SELL | 330 | $50,626.60 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $153.42 | SELL | 330 | $50,627.60 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $153.38 | SELL | 330 | $50,614.50 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $153.36 | SELL | 330 | $50,607.10 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $153.32 | SELL | 330 | $50,596.10 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $153.29 | SELL | 330 | $50,586.30 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $153.15 | SELL | 330 | $50,538.70 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $153.17 | SELL | 330 | $50,546.60 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $153.08 | SELL | 330 | $50,514.80 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $153.19 | SELL | 330 | $50,553.30 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $153.20 | SELL | 330 | $50,556.90 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $153.22 | SELL | 330 | $50,561.80 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $153.20 | SELL | 330 | $50,556.40 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $153.21 | SELL | 330 | $50,557.60 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $153.25 | SELL | 330 | $50,572.30 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $153.27 | SELL | 330 | $50,578.30 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $153.25 | SELL | 330 | $50,572.20 | - | - | - | - | ||
| 2026-08-07 14:59:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-07 14:58:00 | $153.25 | SELL | 330 | $50,572.10 | - | - | - | - | ||
| 2026-08-07 14:57:00 | $153.23 | SELL | 330 | $50,565.20 | - | - | - | - | ||
| 2026-08-07 14:56:00 | $153.24 | SELL | 330 | $50,567.60 | - | - | - | - | ||
| 2026-08-07 14:55:00 | $153.25 | SELL | 330 | $50,570.90 | - | - | - | - | ||
| 2026-08-07 14:54:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-07 14:53:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-07 14:52:00 | $153.16 | SELL | 330 | $50,542.70 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $153.16 | SELL | 330 | $50,541.10 | - | - | - | - | ||
| 2026-08-07 14:50:00 | $153.14 | SELL | 330 | $50,534.60 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-07 14:48:00 | $153.07 | SELL | 330 | $50,511.40 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $153.00 | SELL | 330 | $50,491.10 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $153.00 | SELL | 330 | $50,491.00 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $152.99 | SELL | 330 | $50,487.20 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $152.99 | SELL | 330 | $50,486.70 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $152.97 | SELL | 330 | $50,480.00 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $152.98 | SELL | 330 | $50,483.70 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $152.97 | SELL | 330 | $50,480.30 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $152.92 | SELL | 330 | $50,461.90 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $152.91 | SELL | 330 | $50,460.30 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $152.96 | SELL | 330 | $50,477.90 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $152.94 | SELL | 330 | $50,470.20 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $152.95 | SELL | 330 | $50,473.50 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $152.99 | SELL | 330 | $50,487.50 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $152.97 | SELL | 330 | $50,480.40 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $153.03 | SELL | 330 | $50,499.90 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $152.97 | SELL | 330 | $50,481.20 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $152.96 | SELL | 330 | $50,476.80 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $152.97 | SELL | 330 | $50,480.70 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $152.97 | SELL | 330 | $50,480.10 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $153.00 | SELL | 330 | $50,488.40 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $152.95 | SELL | 330 | $50,473.50 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $152.96 | SELL | 330 | $50,475.10 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $152.96 | SELL | 330 | $50,475.20 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $152.95 | SELL | 330 | $50,472.70 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $152.90 | SELL | 330 | $50,456.00 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $152.93 | SELL | 330 | $50,467.60 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $152.92 | SELL | 330 | $50,463.60 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $152.93 | SELL | 330 | $50,466.00 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $152.92 | SELL | 330 | $50,463.40 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $152.80 | SELL | 330 | $50,425.10 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $152.90 | SELL | 330 | $50,457.00 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $152.85 | SELL | 330 | $50,440.50 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $152.89 | SELL | 330 | $50,453.70 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $152.81 | SELL | 330 | $50,427.30 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $152.83 | SELL | 330 | $50,433.90 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $152.86 | SELL | 330 | $50,443.80 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $152.80 | SELL | 330 | $50,425.60 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $152.69 | SELL | 330 | $50,386.40 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $152.70 | SELL | 330 | $50,390.30 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $152.70 | SELL | 330 | $50,391.00 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $152.67 | SELL | 330 | $50,382.10 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $152.68 | SELL | 330 | $50,384.40 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $152.73 | SELL | 330 | $50,399.20 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $152.68 | SELL | 330 | $50,384.40 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $152.64 | SELL | 330 | $50,372.10 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $152.66 | SELL | 330 | $50,377.80 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $152.68 | SELL | 330 | $50,382.80 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $152.66 | SELL | 330 | $50,377.80 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $152.61 | SELL | 330 | $50,359.70 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $152.60 | SELL | 330 | $50,356.40 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $152.62 | SELL | 330 | $50,364.60 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $152.63 | SELL | 330 | $50,366.20 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $152.65 | SELL | 330 | $50,374.50 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $152.63 | SELL | 330 | $50,367.90 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $152.70 | SELL | 330 | $50,389.90 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $152.70 | SELL | 330 | $50,389.40 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $152.76 | SELL | 330 | $50,409.90 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $152.79 | SELL | 330 | $50,420.70 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $152.82 | SELL | 330 | $50,429.80 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $152.77 | SELL | 330 | $50,414.30 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $152.75 | SELL | 330 | $50,407.50 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $152.76 | SELL | 330 | $50,410.20 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $152.77 | SELL | 330 | $50,414.10 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $152.78 | SELL | 330 | $50,417.40 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $152.87 | SELL | 330 | $50,447.10 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $152.82 | SELL | 330 | $50,428.90 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $152.76 | SELL | 330 | $50,410.80 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $152.73 | SELL | 330 | $50,400.80 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $152.69 | SELL | 330 | $50,388.70 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $152.57 | SELL | 330 | $50,348.60 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $152.70 | SELL | 330 | $50,391.00 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $152.58 | SELL | 330 | $50,351.40 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $152.65 | SELL | 330 | $50,374.50 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $152.53 | SELL | 330 | $50,333.20 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $152.52 | SELL | 330 | $50,331.60 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $152.45 | SELL | 330 | $50,306.90 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $152.43 | SELL | 330 | $50,300.50 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $152.44 | SELL | 330 | $50,305.20 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $152.47 | SELL | 330 | $50,315.10 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $152.42 | SELL | 330 | $50,298.60 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $152.39 | SELL | 330 | $50,288.70 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $152.34 | SELL | 330 | $50,273.70 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $152.35 | SELL | 330 | $50,273.90 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $152.30 | SELL | 330 | $50,259.00 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $152.34 | SELL | 330 | $50,272.20 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $152.34 | SELL | 330 | $50,273.50 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $152.31 | SELL | 330 | $50,262.30 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $152.40 | SELL | 330 | $50,292.10 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $152.42 | SELL | 330 | $50,296.90 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $152.36 | SELL | 330 | $50,278.80 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $152.34 | SELL | 330 | $50,273.10 | - | - | - | - | ||
| 2026-08-07 13:11:00 | $152.38 | SELL | 330 | $50,285.00 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $152.37 | SELL | 330 | $50,281.00 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $152.37 | SELL | 330 | $50,282.10 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $152.33 | SELL | 330 | $50,268.90 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $152.47 | SELL | 330 | $50,313.80 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $152.47 | SELL | 330 | $50,316.20 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $152.35 | SELL | 330 | $50,276.20 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $152.34 | SELL | 330 | $50,272.20 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $152.41 | SELL | 330 | $50,295.30 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $152.53 | SELL | 330 | $50,334.90 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $152.64 | SELL | 330 | $50,372.50 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $152.66 | SELL | 330 | $50,377.50 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $152.63 | SELL | 330 | $50,368.50 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $152.63 | SELL | 330 | $50,368.30 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $152.69 | SELL | 330 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $152.65 | SELL | 330 | $50,374.50 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $152.67 | SELL | 330 | $50,381.10 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $152.61 | SELL | 330 | $50,361.30 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $152.58 | SELL | 330 | $50,351.40 | - | - | - | - | ||
| 2026-08-07 12:45:00 | $152.56 | SELL | 330 | $50,343.10 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $152.51 | SELL | 330 | $50,327.90 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $152.56 | SELL | 330 | $50,346.00 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $152.56 | SELL | 330 | $50,344.80 | - | - | - | - | ||
| 2026-08-07 12:41:00 | $152.59 | SELL | 330 | $50,354.70 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $152.59 | SELL | 330 | $50,354.50 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $152.57 | SELL | 330 | $50,348.10 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $152.55 | SELL | 330 | $50,343.10 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $152.54 | SELL | 330 | $50,338.20 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $152.45 | SELL | 330 | $50,308.20 | - | - | - | - | ||
| 2026-08-07 12:35:00 | $152.47 | SELL | 330 | $50,315.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $152.46 | SELL | 330 | $50,311.20 | - | - | - | - | ||
| 2026-08-07 12:33:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $152.45 | SELL | 330 | $50,308.90 | - | - | - | - | ||
| 2026-08-07 12:31:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $152.44 | SELL | 330 | $50,303.60 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $152.53 | SELL | 330 | $50,334.90 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $152.46 | SELL | 330 | $50,313.10 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $152.49 | SELL | 330 | $50,321.70 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $152.43 | SELL | 330 | $50,303.30 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $152.41 | SELL | 330 | $50,295.30 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $152.52 | SELL | 330 | $50,331.60 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $152.54 | SELL | 330 | $50,336.60 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $152.62 | SELL | 330 | $50,364.60 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $152.60 | SELL | 330 | $50,358.00 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $152.67 | SELL | 330 | $50,379.40 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $152.63 | SELL | 330 | $50,367.90 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $152.69 | SELL | 330 | $50,387.70 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $152.70 | SELL | 330 | $50,391.00 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $152.39 | SELL | 330 | $50,288.70 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $152.40 | SELL | 330 | $50,290.40 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $152.44 | SELL | 330 | $50,305.20 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $152.41 | SELL | 330 | $50,296.50 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $152.42 | SELL | 330 | $50,300.10 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $152.40 | SELL | 330 | $50,290.40 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $152.40 | SELL | 330 | $50,292.00 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $152.40 | SELL | 330 | $50,292.00 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $152.40 | SELL | 330 | $50,292.00 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $152.47 | SELL | 330 | $50,315.10 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $152.52 | SELL | 330 | $50,331.60 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $152.68 | SELL | 330 | $50,384.40 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $152.70 | SELL | 330 | $50,391.00 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $152.65 | SELL | 330 | $50,374.50 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $152.63 | SELL | 330 | $50,366.20 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $152.78 | SELL | 330 | $50,417.50 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $152.83 | SELL | 330 | $50,433.90 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $152.79 | SELL | 330 | $50,420.70 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $152.74 | SELL | 330 | $50,403.90 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $152.74 | SELL | 330 | $50,404.20 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $152.74 | SELL | 330 | $50,404.00 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $152.72 | SELL | 330 | $50,398.30 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $152.66 | SELL | 330 | $50,377.80 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $152.63 | SELL | 330 | $50,367.90 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $152.60 | SELL | 330 | $50,356.60 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $152.61 | SELL | 330 | $50,362.70 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $152.52 | SELL | 330 | $50,331.80 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $152.57 | SELL | 330 | $50,348.10 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $152.32 | SELL | 330 | $50,265.60 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $152.54 | SELL | 330 | $50,338.20 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $152.53 | SELL | 330 | $50,334.90 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $152.59 | SELL | 330 | $50,354.70 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $152.54 | SELL | 330 | $50,338.20 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $152.39 | SELL | 330 | $50,288.70 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $152.24 | SELL | 330 | $50,239.20 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $152.22 | SELL | 330 | $50,232.60 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $152.22 | SELL | 330 | $50,232.60 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $152.27 | SELL | 330 | $50,249.10 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $152.23 | SELL | 330 | $50,235.90 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $152.29 | SELL | 330 | $50,255.70 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $152.31 | SELL | 330 | $50,262.30 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $152.30 | SELL | 330 | $50,259.00 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $152.33 | SELL | 330 | $50,268.90 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $152.35 | SELL | 330 | $50,275.50 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $152.31 | SELL | 330 | $50,262.30 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $152.30 | SELL | 330 | $50,259.00 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $152.27 | SELL | 330 | $50,249.10 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $152.32 | SELL | 330 | $50,265.60 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $152.35 | SELL | 330 | $50,275.50 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $152.16 | SELL | 330 | $50,212.80 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $152.15 | SELL | 330 | $50,210.00 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $152.15 | SELL | 330 | $50,209.50 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $152.18 | SELL | 330 | $50,219.40 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $152.13 | SELL | 330 | $50,202.90 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $152.17 | SELL | 330 | $50,216.10 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $152.23 | SELL | 330 | $50,235.90 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $152.30 | SELL | 330 | $50,259.00 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $152.14 | SELL | 330 | $50,206.20 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $152.09 | SELL | 330 | $50,189.70 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $152.18 | SELL | 330 | $50,219.40 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $152.26 | SELL | 330 | $50,245.80 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $152.23 | SELL | 330 | $50,235.90 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $152.15 | SELL | 330 | $50,209.50 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $152.16 | SELL | 330 | $50,212.80 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $152.27 | SELL | 330 | $50,249.10 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $152.19 | SELL | 330 | $50,222.70 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $152.21 | SELL | 330 | $50,229.30 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $152.19 | SELL | 330 | $50,222.70 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $152.24 | SELL | 330 | $50,239.20 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $152.12 | SELL | 330 | $50,199.60 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $152.11 | SELL | 330 | $50,196.30 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $152.18 | SELL | 330 | $50,219.40 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $152.12 | SELL | 330 | $50,199.60 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $152.09 | SELL | 330 | $50,189.70 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $152.19 | SELL | 330 | $50,222.70 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $152.21 | SELL | 330 | $50,229.30 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $152.13 | SELL | 330 | $50,202.90 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $152.16 | SELL | 330 | $50,212.80 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $152.11 | SELL | 330 | $50,196.30 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $152.06 | SELL | 330 | $50,179.80 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $152.01 | SELL | 330 | $50,163.30 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $152.00 | SELL | 330 | $50,160.00 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $152.02 | SELL | 330 | $50,166.60 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $152.17 | SELL | 330 | $50,216.10 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $151.95 | SELL | 330 | $50,143.50 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $152.05 | SELL | 330 | $50,176.50 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $152.19 | SELL | 330 | $50,222.70 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $152.26 | SELL | 330 | $50,245.80 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $152.47 | SELL | 330 | $50,315.10 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $152.62 | SELL | 330 | $50,364.60 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $152.21 | SELL | 330 | $50,229.30 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $152.08 | SELL | 330 | $50,186.40 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $151.99 | SELL | 330 | $50,156.70 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $152.14 | SELL | 330 | $50,206.20 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $151.92 | SELL | 330 | $50,133.60 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $151.91 | SELL | 330 | $50,130.30 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $151.93 | SELL | 330 | $50,136.90 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $151.94 | SELL | 330 | $50,140.20 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $151.95 | SELL | 330 | $50,143.50 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $152.05 | SELL | 330 | $50,176.50 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $152.07 | SELL | 330 | $50,183.10 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $152.13 | SELL | 330 | $50,202.90 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $151.95 | SELL | 330 | $50,143.50 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $152.38 | SELL | 330 | $50,285.40 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $150.36 | SELL | 340 | $51,122.40 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $150.41 | SELL | 340 | $51,139.40 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $150.15 | SELL | 340 | $51,050.80 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $150.33 | SELL | 340 | $51,112.20 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $150.43 | SELL | 340 | $51,144.50 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $150.34 | SELL | 340 | $51,115.90 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $150.33 | SELL | 340 | $51,112.20 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $150.40 | SELL | 340 | $51,135.20 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $150.49 | SELL | 340 | $51,164.90 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $150.40 | SELL | 340 | $51,136.00 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $150.33 | SELL | 340 | $51,110.80 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $150.21 | SELL | 340 | $51,071.60 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $150.30 | SELL | 340 | $51,100.30 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $150.29 | SELL | 340 | $51,096.90 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $150.22 | SELL | 340 | $51,075.80 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $150.16 | SELL | 340 | $51,055.10 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $150.17 | SELL | 340 | $51,058.70 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $150.19 | SELL | 340 | $51,064.60 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $150.25 | SELL | 340 | $51,083.30 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $150.12 | SELL | 340 | $51,040.80 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $150.03 | SELL | 340 | $51,009.40 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $150.05 | SELL | 340 | $51,016.80 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $150.12 | SELL | 340 | $51,040.80 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $150.10 | SELL | 340 | $51,032.30 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $150.02 | SELL | 340 | $51,005.40 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $150.07 | SELL | 340 | $51,023.80 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $150.02 | SELL | 340 | $51,005.10 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $150.05 | SELL | 340 | $51,017.20 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $150.07 | SELL | 340 | $51,022.10 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $150.05 | SELL | 340 | $51,017.90 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $150.07 | SELL | 340 | $51,023.80 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $150.24 | SELL | 340 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $150.18 | SELL | 340 | $51,059.50 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $150.27 | SELL | 340 | $51,090.50 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $150.09 | SELL | 340 | $51,029.80 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $150.10 | SELL | 340 | $51,032.30 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $150.32 | SELL | 340 | $51,107.10 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $150.37 | SELL | 340 | $51,124.70 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $150.35 | SELL | 340 | $51,117.30 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $150.33 | SELL | 340 | $51,112.30 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $150.36 | SELL | 340 | $51,122.40 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $150.35 | SELL | 340 | $51,119.00 | - | - | - | - | ||
| 2026-08-06 13:39:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 13:38:00 | $150.20 | SELL | 340 | $51,068.20 | - | - | - | - | ||
| 2026-08-06 13:37:00 | $150.21 | SELL | 340 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 13:36:00 | $150.20 | SELL | 340 | $51,066.30 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $150.20 | SELL | 340 | $51,066.50 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $150.20 | SELL | 340 | $51,068.60 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $150.19 | SELL | 340 | $51,063.30 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $150.20 | SELL | 340 | $51,066.30 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $150.16 | SELL | 340 | $51,054.40 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-08-06 13:29:00 | $150.21 | SELL | 340 | $51,071.30 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $150.21 | SELL | 340 | $51,069.70 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $150.20 | SELL | 340 | $51,066.30 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $150.24 | SELL | 340 | $51,082.00 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $150.25 | SELL | 340 | $51,085.40 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $150.27 | SELL | 340 | $51,092.90 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $150.30 | SELL | 340 | $51,103.70 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $150.26 | SELL | 340 | $51,088.40 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $150.26 | SELL | 340 | $51,088.20 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $150.29 | SELL | 340 | $51,098.60 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $150.26 | SELL | 340 | $51,088.40 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $150.25 | SELL | 340 | $51,083.60 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $150.18 | SELL | 340 | $51,059.50 | - | - | - | - | ||
| 2026-08-06 13:13:00 | $150.10 | SELL | 340 | $51,032.60 | - | - | - | - | ||
| 2026-08-06 13:12:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $150.22 | SELL | 340 | $51,075.80 | - | - | - | - | ||
| 2026-08-06 13:09:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 13:08:00 | $150.26 | SELL | 340 | $51,088.40 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $150.24 | SELL | 340 | $51,081.90 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $150.26 | SELL | 340 | $51,086.80 | - | - | - | - | ||
| 2026-08-06 13:05:00 | $150.27 | SELL | 340 | $51,090.60 | - | - | - | - | ||
| 2026-08-06 13:04:00 | $150.24 | SELL | 340 | $51,079.90 | - | - | - | - | ||
| 2026-08-06 13:03:00 | $150.20 | SELL | 340 | $51,067.80 | - | - | - | - | ||
| 2026-08-06 13:02:00 | $150.17 | SELL | 340 | $51,058.10 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $150.22 | SELL | 340 | $51,073.10 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $150.23 | SELL | 340 | $51,078.20 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $150.15 | SELL | 340 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $150.06 | SELL | 340 | $51,020.00 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $150.06 | SELL | 340 | $51,020.40 | - | - | - | - | ||
| 2026-08-06 12:53:00 | $150.08 | SELL | 340 | $51,026.50 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-08-06 12:49:00 | $150.26 | SELL | 340 | $51,086.70 | - | - | - | - | ||
| 2026-08-06 12:48:00 | $150.33 | SELL | 340 | $51,110.50 | - | - | - | - | ||
| 2026-08-06 12:47:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 12:46:00 | $150.26 | SELL | 340 | $51,087.20 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $150.29 | SELL | 340 | $51,096.90 | - | - | - | - | ||
| 2026-08-06 12:44:00 | $150.30 | SELL | 340 | $51,100.30 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $150.21 | SELL | 340 | $51,069.70 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $150.40 | SELL | 340 | $51,136.00 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $150.35 | SELL | 340 | $51,119.00 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $150.29 | SELL | 340 | $51,097.60 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 12:34:00 | $150.17 | SELL | 340 | $51,057.80 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $150.37 | SELL | 340 | $51,124.10 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $150.38 | SELL | 340 | $51,128.10 | - | - | - | - | ||
| 2026-08-06 12:31:00 | $150.35 | SELL | 340 | $51,117.30 | - | - | - | - | ||
| 2026-08-06 12:30:00 | $150.27 | SELL | 340 | $51,092.30 | - | - | - | - | ||
| 2026-08-06 12:29:00 | $150.35 | SELL | 340 | $51,119.60 | - | - | - | - | ||
| 2026-08-06 12:28:00 | $150.21 | SELL | 340 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $150.19 | SELL | 340 | $51,064.60 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $150.19 | SELL | 340 | $51,062.90 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $150.18 | SELL | 340 | $51,062.70 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $150.14 | SELL | 340 | $51,047.60 | - | - | - | - | ||
| 2026-08-06 12:22:00 | $150.16 | SELL | 340 | $51,054.40 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $150.11 | SELL | 340 | $51,035.70 | - | - | - | - | ||
| 2026-08-06 12:20:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $150.10 | SELL | 340 | $51,032.80 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $150.14 | SELL | 340 | $51,047.60 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $150.17 | SELL | 340 | $51,057.80 | - | - | - | - | ||
| 2026-08-06 12:16:00 | $150.06 | SELL | 340 | $51,020.30 | - | - | - | - | ||
| 2026-08-06 12:15:00 | $150.04 | SELL | 340 | $51,012.80 | - | - | - | - | ||
| 2026-08-06 12:14:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 12:13:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 12:12:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 12:10:00 | $149.98 | SELL | 340 | $50,993.80 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $149.98 | SELL | 340 | $50,992.80 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $149.95 | SELL | 340 | $50,982.90 | - | - | - | - | ||
| 2026-08-06 12:06:00 | $149.98 | SELL | 340 | $50,993.20 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $150.10 | SELL | 340 | $51,033.90 | - | - | - | - | ||
| 2026-08-06 12:03:00 | $150.07 | SELL | 340 | $51,024.00 | - | - | - | - | ||
| 2026-08-06 12:02:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 12:01:00 | $150.08 | SELL | 340 | $51,025.50 | - | - | - | - | ||
| 2026-08-06 11:58:00 | $149.95 | SELL | 340 | $50,981.80 | - | - | - | - | ||
| 2026-08-06 11:56:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $149.96 | SELL | 340 | $50,986.40 | - | - | - | - | ||
| 2026-08-06 11:54:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:52:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:51:00 | $149.95 | SELL | 340 | $50,983.00 | - | - | - | - | ||
| 2026-08-06 11:49:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:45:00 | $149.94 | SELL | 340 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 11:44:00 | $149.98 | SELL | 340 | $50,993.20 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $149.95 | SELL | 340 | $50,983.00 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $150.17 | SELL | 340 | $51,057.80 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 11:26:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-08-06 11:24:00 | $150.13 | SELL | 340 | $51,044.20 | - | - | - | - | ||
| 2026-08-06 11:23:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:22:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 11:21:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $150.10 | SELL | 340 | $51,034.00 | - | - | - | - | ||
| 2026-08-06 11:19:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 11:18:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 11:17:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $150.29 | SELL | 340 | $51,098.60 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $150.37 | SELL | 340 | $51,125.80 | - | - | - | - | ||
| 2026-08-06 11:12:00 | $150.49 | SELL | 340 | $51,166.60 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $150.55 | SELL | 340 | $51,187.00 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $150.42 | SELL | 340 | $51,142.80 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $150.24 | SELL | 340 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $150.29 | SELL | 340 | $51,098.60 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $150.29 | SELL | 340 | $51,098.60 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $150.15 | SELL | 340 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $149.98 | SELL | 340 | $50,993.20 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $149.94 | SELL | 340 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $149.96 | SELL | 340 | $50,986.40 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $149.91 | SELL | 340 | $50,969.40 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $149.86 | SELL | 340 | $50,952.40 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $149.93 | SELL | 340 | $50,976.20 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $149.80 | SELL | 340 | $50,932.00 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $149.79 | SELL | 340 | $50,928.60 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $149.89 | SELL | 340 | $50,962.60 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $149.85 | SELL | 340 | $50,949.00 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $149.99 | SELL | 340 | $50,996.60 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $149.99 | SELL | 340 | $50,996.60 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $149.94 | SELL | 340 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $149.98 | SELL | 340 | $50,993.20 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $150.14 | SELL | 340 | $51,047.60 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $150.10 | SELL | 340 | $51,034.00 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $150.21 | SELL | 340 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $149.84 | SELL | 340 | $50,945.60 | - | - | - | - | ||
| 2026-08-06 09:48:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 09:47:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 09:44:00 | $149.86 | SELL | 340 | $50,952.40 | - | - | - | - | ||
| 2026-08-06 09:43:00 | $149.75 | SELL | 340 | $50,915.00 | - | - | - | - | ||
| 2026-08-06 09:42:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 09:41:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 09:40:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-08-06 09:39:00 | $149.91 | SELL | 340 | $50,969.40 | - | - | - | - | ||
| 2026-08-06 09:38:00 | $149.92 | SELL | 340 | $50,972.80 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $149.52 | SELL | 340 | $50,836.80 | - | - | - | - | ||
| 2026-08-06 09:35:00 | $149.89 | SELL | 340 | $50,962.60 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $149.49 | SELL | 340 | $50,826.60 | - | - | - | - | ||
| 2026-08-06 09:33:00 | $149.72 | SELL | 340 | $50,904.80 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $149.52 | SELL | 340 | $50,836.80 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $148.67 | SELL | 340 | $50,547.80 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $148.56 | SELL | 340 | $50,510.40 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $147.20 | SELL | 340 | $50,048.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $147.27 | SELL | 340 | $50,071.80 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $147.34 | SELL | 340 | $50,095.60 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $147.32 | SELL | 340 | $50,088.80 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $147.28 | SELL | 340 | $50,075.20 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $147.24 | SELL | 340 | $50,061.60 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $147.27 | SELL | 340 | $50,071.80 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $147.31 | SELL | 340 | $50,085.40 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $147.27 | SELL | 340 | $50,071.80 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $147.04 | SELL | 340 | $49,993.60 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $147.15 | SELL | 340 | $50,031.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $147.26 | SELL | 350 | $51,539.20 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $147.14 | SELL | 350 | $51,499.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $147.13 | SELL | 350 | $51,493.80 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $147.03 | SELL | 350 | $51,460.50 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $146.88 | SELL | 350 | $51,406.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $146.88 | SELL | 350 | $51,406.20 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $146.91 | SELL | 350 | $51,418.10 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $146.95 | SELL | 350 | $51,430.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $146.93 | SELL | 350 | $51,423.80 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $146.95 | SELL | 350 | $51,430.80 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $146.99 | SELL | 350 | $51,444.80 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $146.97 | SELL | 350 | $51,439.50 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $146.83 | SELL | 350 | $51,392.10 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $146.85 | SELL | 350 | $51,395.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $146.79 | SELL | 350 | $51,376.90 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $146.83 | SELL | 350 | $51,391.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $146.92 | SELL | 350 | $51,420.60 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $146.97 | SELL | 350 | $51,439.00 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $147.03 | SELL | 350 | $51,460.50 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $146.94 | SELL | 350 | $51,427.20 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $146.96 | SELL | 350 | $51,434.20 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $146.95 | SELL | 350 | $51,430.80 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $146.95 | SELL | 350 | $51,430.80 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $146.80 | SELL | 350 | $51,378.90 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $146.81 | SELL | 350 | $51,385.20 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $146.80 | SELL | 350 | $51,380.80 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $146.79 | SELL | 350 | $51,377.70 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $146.77 | SELL | 350 | $51,370.30 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $146.77 | SELL | 350 | $51,371.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $146.80 | SELL | 350 | $51,381.40 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $146.77 | SELL | 350 | $51,370.60 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $146.82 | SELL | 350 | $51,386.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $146.76 | SELL | 350 | $51,367.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $146.72 | SELL | 350 | $51,350.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $146.73 | SELL | 350 | $51,354.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $146.74 | SELL | 350 | $51,360.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $146.78 | SELL | 350 | $51,371.20 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $146.72 | SELL | 350 | $51,352.50 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $146.71 | SELL | 350 | $51,346.80 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $146.77 | SELL | 350 | $51,370.80 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $146.75 | SELL | 350 | $51,362.10 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $146.74 | SELL | 350 | $51,357.20 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $146.78 | SELL | 350 | $51,371.20 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $146.81 | SELL | 350 | $51,381.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $147.01 | SELL | 350 | $51,453.50 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $147.12 | SELL | 350 | $51,492.00 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $146.98 | SELL | 350 | $51,443.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-07-31 10:47:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 10:46:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-07-31 10:45:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-31 10:44:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-31 10:43:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-07-31 10:42:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 10:41:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-31 10:40:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-07-31 10:39:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-31 10:38:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-31 10:37:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-31 10:36:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-31 10:35:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-31 10:34:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-07-31 10:33:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-07-31 10:32:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-07-31 10:31:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-31 10:30:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-07-31 10:28:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-31 10:27:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-31 10:26:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-07-31 10:24:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 14:24:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 14:23:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 14:22:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 14:21:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 14:20:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 14:19:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-30 14:18:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-07-30 14:12:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-30 14:09:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-07-30 14:08:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-07-30 14:06:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-30 14:05:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-30 14:02:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 13:58:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 13:56:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 13:48:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 13:46:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 13:45:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 13:43:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 13:42:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $145.28 | SELL | 350 | $50,848.00 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 13:21:00 | $145.28 | SELL | 350 | $50,848.00 | - | - | - | - | ||
| 2026-07-20 13:20:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 13:18:00 | $145.29 | SELL | 350 | $50,852.50 | - | - | - | - | ||
| 2026-07-20 13:17:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-07-20 13:16:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:15:00 | $145.25 | SELL | 350 | $50,837.50 | - | - | - | - | ||
| 2026-07-20 13:14:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $145.30 | SELL | 350 | $50,853.20 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:09:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:08:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-07-20 13:05:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:04:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-07-20 13:03:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:02:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-07-20 13:01:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-07-20 13:00:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-20 12:59:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-20 12:58:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-20 12:57:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-20 12:56:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-20 12:55:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-07-20 12:54:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 12:53:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 12:52:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:51:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:50:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-07-20 12:49:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-20 12:48:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-07-20 12:47:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-07-20 12:46:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:45:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 12:44:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-07-20 12:43:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-07-20 12:42:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-20 12:41:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-20 12:40:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:39:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-20 12:38:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 11:45:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-07-20 11:44:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-07-20 11:43:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-07-20 11:42:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $145.14 | SELL | 350 | $50,799.00 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $145.14 | SELL | 350 | $50,799.00 | - | - | - | - | ||
| 2026-07-20 11:38:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-07-20 11:37:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 11:36:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $145.12 | SELL | 350 | $50,792.00 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-07-20 11:33:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-20 11:32:00 | $145.12 | SELL | 350 | $50,792.00 | - | - | - | - | ||
| 2026-07-20 11:31:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-07-20 11:28:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 11:27:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $145.25 | SELL | 350 | $50,837.50 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $145.28 | SELL | 350 | $50,848.00 | - | - | - | - | ||
| 2026-07-20 11:24:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 11:23:00 | $145.23 | SELL | 350 | $50,830.50 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $145.23 | SELL | 350 | $50,830.50 | - | - | - | - | ||
| 2026-07-20 11:21:00 | $145.25 | SELL | 350 | $50,837.50 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 11:18:00 | $145.23 | SELL | 350 | $50,830.50 | - | - | - | - | ||
| 2026-07-20 11:17:00 | $145.17 | SELL | 350 | $50,809.50 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-20 11:15:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-07-20 11:14:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-07-20 11:13:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-07-20 11:12:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-07-20 11:11:00 | $145.00 | SELL | 350 | $50,750.00 | - | - | - | - | ||
| 2026-07-20 11:10:00 | $145.06 | SELL | 350 | $50,771.00 | - | - | - | - | ||
| 2026-07-20 11:09:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 11:08:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-07-20 11:07:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 11:06:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-07-20 11:05:00 | $144.88 | SELL | 350 | $50,708.00 | - | - | - | - | ||
| 2026-07-20 11:04:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 11:03:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-20 11:02:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 11:01:00 | $144.95 | SELL | 350 | $50,732.50 | - | - | - | - | ||
| 2026-07-20 11:00:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 10:59:00 | $144.92 | SELL | 350 | $50,722.00 | - | - | - | - | ||
| 2026-07-20 10:58:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-20 10:57:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-20 10:56:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-20 10:55:00 | $144.92 | SELL | 350 | $50,722.00 | - | - | - | - | ||
| 2026-07-20 10:54:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-07-20 10:53:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-07-20 10:52:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 10:51:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-07-20 10:50:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-07-20 10:49:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-07-20 10:48:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-07-20 10:47:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-20 10:46:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 10:45:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 10:44:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-07-20 10:43:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-07-20 10:42:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-07-20 10:41:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-07-20 10:40:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-07-20 10:39:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 10:38:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 10:37:00 | $145.05 | SELL | 350 | $50,767.50 | - | - | - | - | ||
| 2026-07-20 10:36:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-07-20 10:35:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-20 10:34:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 10:33:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-07-20 10:32:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-07-20 10:31:00 | $145.05 | SELL | 350 | $50,767.50 | - | - | - | - | ||
| 2026-07-20 10:30:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-07-20 10:29:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 10:28:00 | $144.82 | SELL | 350 | $50,687.00 | - | - | - | - | ||
| 2026-07-20 10:27:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-07-20 10:26:00 | $144.81 | SELL | 350 | $50,683.50 | - | - | - | - | ||
| 2026-07-20 10:25:00 | $144.74 | SELL | 350 | $50,659.00 | - | - | - | - | ||
| 2026-07-20 10:24:00 | $144.70 | SELL | 350 | $50,645.00 | - | - | - | - | ||
| 2026-07-20 10:23:00 | $144.75 | SELL | 350 | $50,662.50 | - | - | - | - | ||
| 2026-07-20 10:22:00 | $144.84 | SELL | 350 | $50,694.00 | - | - | - | - | ||
| 2026-07-20 10:21:00 | $144.83 | SELL | 350 | $50,690.50 | - | - | - | - | ||
| 2026-07-20 10:20:00 | $144.73 | SELL | 350 | $50,655.50 | - | - | - | - | ||
| 2026-07-20 10:19:00 | $144.77 | SELL | 350 | $50,669.50 | - | - | - | - | ||
| 2026-07-20 10:18:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-07-20 10:17:00 | $144.74 | SELL | 350 | $50,659.00 | - | - | - | - | ||
| 2026-07-20 10:16:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 10:15:00 | $144.95 | SELL | 350 | $50,732.50 | - | - | - | - | ||
| 2026-07-20 10:14:00 | $144.68 | SELL | 350 | $50,638.00 | - | - | - | - | ||
| 2026-07-20 10:13:00 | $144.72 | SELL | 350 | $50,652.00 | - | - | - | - | ||
| 2026-07-20 10:12:00 | $144.59 | SELL | 350 | $50,606.50 | - | - | - | - | ||
| 2026-07-20 10:11:00 | $144.59 | SELL | 350 | $50,606.50 | - | - | - | - | ||
| 2026-07-20 10:10:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-20 10:09:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-20 10:08:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-20 10:07:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-20 10:06:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-20 10:01:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-20 09:59:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-20 09:58:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-20 09:57:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-20 09:56:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-20 09:55:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-07-20 09:54:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-20 09:53:00 | $144.68 | SELL | 350 | $50,638.00 | - | - | - | - | ||
| 2026-07-20 09:52:00 | $144.71 | SELL | 350 | $50,648.50 | - | - | - | - | ||
| 2026-07-20 09:51:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-20 09:50:00 | $144.59 | SELL | 350 | $50,606.50 | - | - | - | - | ||
| 2026-07-20 09:49:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-20 09:47:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-20 09:46:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-20 09:45:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-20 09:44:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-20 09:43:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-20 09:42:00 | $144.67 | SELL | 350 | $50,634.50 | - | - | - | - | ||
| 2026-07-20 09:41:00 | $144.78 | SELL | 350 | $50,673.00 | - | - | - | - | ||
| 2026-07-20 09:40:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-20 09:38:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 15:59:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 15:58:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 15:57:00 | $144.53 | SELL | 350 | $50,584.60 | - | - | - | - | ||
| 2026-07-17 15:56:00 | $144.57 | SELL | 350 | $50,597.80 | - | - | - | - | ||
| 2026-07-17 15:55:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-17 15:54:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-07-17 15:53:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 15:52:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 15:51:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 15:50:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 15:49:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 15:48:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 15:47:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 15:45:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 15:44:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 15:36:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-07-17 15:35:00 | $144.31 | SELL | 350 | $50,508.50 | - | - | - | - | ||
| 2026-07-17 15:34:00 | $144.32 | SELL | 350 | $50,513.30 | - | - | - | - | ||
| 2026-07-17 15:33:00 | $144.35 | SELL | 350 | $50,520.80 | - | - | - | - | ||
| 2026-07-17 15:32:00 | $144.30 | SELL | 350 | $50,503.20 | - | - | - | - | ||
| 2026-07-17 15:31:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 15:30:00 | $144.35 | SELL | 350 | $50,520.80 | - | - | - | - | ||
| 2026-07-17 15:29:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 15:28:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 15:27:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-07-17 15:26:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 15:25:00 | $144.35 | SELL | 350 | $50,520.80 | - | - | - | - | ||
| 2026-07-17 15:24:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 15:23:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-17 15:22:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 15:21:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 15:20:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-17 15:19:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 15:18:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 15:17:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 15:16:00 | $144.46 | SELL | 350 | $50,559.20 | - | - | - | - | ||
| 2026-07-17 15:15:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 15:14:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 15:13:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 15:12:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 15:11:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 15:10:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 15:09:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 15:08:00 | $144.45 | SELL | 350 | $50,555.80 | - | - | - | - | ||
| 2026-07-17 15:07:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 15:06:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 15:05:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 15:04:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 15:03:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 15:02:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 15:01:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 15:00:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 14:59:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 14:58:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 14:57:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 14:56:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 14:55:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 14:54:00 | $144.50 | SELL | 350 | $50,573.20 | - | - | - | - | ||
| 2026-07-17 14:53:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 14:52:00 | $144.46 | SELL | 350 | $50,559.20 | - | - | - | - | ||
| 2026-07-17 14:51:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:50:00 | $144.41 | SELL | 350 | $50,541.80 | - | - | - | - | ||
| 2026-07-17 14:49:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 14:48:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-17 14:47:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 14:46:00 | $144.43 | SELL | 350 | $50,548.80 | - | - | - | - | ||
| 2026-07-17 14:45:00 | $144.40 | SELL | 350 | $50,538.20 | - | - | - | - | ||
| 2026-07-17 14:44:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 14:43:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 14:42:00 | $144.42 | SELL | 350 | $50,546.10 | - | - | - | - | ||
| 2026-07-17 14:41:00 | $144.38 | SELL | 350 | $50,533.60 | - | - | - | - | ||
| 2026-07-17 14:40:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 14:39:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 14:38:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 14:37:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 14:36:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:35:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:34:00 | $144.49 | SELL | 350 | $50,569.80 | - | - | - | - | ||
| 2026-07-17 14:33:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 14:32:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 14:31:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 14:30:00 | $144.53 | SELL | 350 | $50,583.80 | - | - | - | - | ||
| 2026-07-17 14:29:00 | $144.51 | SELL | 350 | $50,576.80 | - | - | - | - | ||
| 2026-07-17 14:28:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 14:27:00 | $144.49 | SELL | 350 | $50,569.80 | - | - | - | - | ||
| 2026-07-17 14:26:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 14:25:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-17 14:24:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 14:23:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 14:22:00 | $144.54 | SELL | 350 | $50,587.20 | - | - | - | - | ||
| 2026-07-17 14:21:00 | $144.56 | SELL | 350 | $50,594.20 | - | - | - | - | ||
| 2026-07-17 14:20:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 14:19:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 14:18:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 14:17:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 14:16:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 14:15:00 | $144.40 | SELL | 350 | $50,538.20 | - | - | - | - | ||
| 2026-07-17 14:14:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 14:13:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 14:12:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 14:11:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 14:10:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 14:09:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 14:08:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 14:07:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 14:06:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 14:05:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 14:04:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:03:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 14:02:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:01:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 14:00:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:59:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:58:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:57:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 13:56:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 13:55:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 13:54:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 13:53:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 13:51:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-07-17 13:50:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 13:49:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 13:48:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 13:47:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 13:46:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 13:45:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:44:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:43:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 13:42:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 13:41:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-17 13:40:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 13:39:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 13:38:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 13:37:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-17 13:36:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 13:26:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:25:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:24:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 13:21:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 13:20:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 13:19:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 13:18:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 13:17:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:16:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:15:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:14:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 13:13:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 13:12:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:11:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 13:10:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 13:09:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 13:08:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 13:07:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 13:06:00 | $144.64 | SELL | 350 | $50,624.00 | - | - | - | - | ||
| 2026-07-17 13:05:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-17 13:04:00 | $144.65 | SELL | 350 | $50,627.50 | - | - | - | - | ||
| 2026-07-17 13:03:00 | $144.65 | SELL | 350 | $50,627.50 | - | - | - | - | ||
| 2026-07-17 13:02:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-17 13:01:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-17 13:00:00 | $144.66 | SELL | 350 | $50,631.00 | - | - | - | - | ||
| 2026-07-17 12:59:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-17 12:58:00 | $144.63 | SELL | 350 | $50,620.50 | - | - | - | - | ||
| 2026-07-17 12:57:00 | $144.63 | SELL | 350 | $50,620.50 | - | - | - | - | ||
| 2026-07-17 12:56:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-07-17 12:55:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-17 12:54:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 12:53:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 12:52:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 12:51:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 12:50:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 12:49:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 12:48:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 12:47:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 12:46:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 12:45:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 12:44:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 12:43:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 12:42:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 12:41:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 12:40:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 12:39:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-07-17 12:38:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-17 12:37:00 | $144.29 | SELL | 350 | $50,501.50 | - | - | - | - | ||
| 2026-07-17 12:36:00 | $144.29 | SELL | 350 | $50,501.50 | - | - | - | - | ||
| 2026-07-17 12:35:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-17 12:32:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 12:31:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 10:14:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 10:13:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 10:12:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-07-17 10:11:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 10:10:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 10:09:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-07-17 10:04:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-07-17 10:03:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-17 10:02:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 10:01:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 10:00:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $144.66 | SELL | 350 | $50,631.00 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $144.19 | SELL | 350 | $50,466.50 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $144.11 | SELL | 350 | $50,438.50 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $144.18 | SELL | 350 | $50,463.00 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $144.09 | SELL | 350 | $50,431.50 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $144.18 | SELL | 350 | $50,463.00 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $144.19 | SELL | 350 | $50,466.50 | - | - | - | - | ||
| 2026-07-17 09:31:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $144.31 | SELL | 350 | $50,508.50 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $143.81 | SELL | 350 | $50,333.50 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $143.81 | SELL | 350 | $50,331.80 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $143.85 | SELL | 350 | $50,346.00 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $143.84 | SELL | 350 | $50,342.20 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $143.86 | SELL | 350 | $50,349.20 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $143.85 | SELL | 350 | $50,345.80 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $143.81 | SELL | 350 | $50,331.80 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $144.05 | SELL | 350 | $50,417.50 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $144.02 | SELL | 350 | $50,407.00 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $144.13 | SELL | 350 | $50,445.50 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $144.16 | SELL | 350 | $50,456.00 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $143.81 | SELL | 350 | $50,333.50 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $143.94 | SELL | 350 | $50,379.00 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $143.89 | SELL | 350 | $50,361.50 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $143.81 | SELL | 350 | $50,333.50 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $143.89 | SELL | 350 | $50,361.50 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $144.14 | SELL | 350 | $50,449.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $144.09 | SELL | 350 | $50,431.50 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $144.05 | SELL | 350 | $50,417.50 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $143.94 | SELL | 350 | $50,379.00 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $143.89 | SELL | 350 | $50,361.50 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $143.81 | SELL | 350 | $50,333.50 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $143.97 | SELL | 350 | $50,389.50 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $143.97 | SELL | 350 | $50,389.50 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $143.97 | SELL | 350 | $50,389.50 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $143.97 | SELL | 350 | $50,389.50 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $144.02 | SELL | 350 | $50,407.00 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $144.05 | SELL | 350 | $50,417.50 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $143.77 | SELL | 350 | $50,319.50 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $143.78 | SELL | 350 | $50,323.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $143.89 | SELL | 350 | $50,361.50 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $143.64 | SELL | 350 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-15 13:21:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 13:15:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-07-15 13:14:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 13:10:00 | $143.24 | SELL | 360 | $51,567.60 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $143.24 | SELL | 360 | $51,565.80 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $143.28 | SELL | 360 | $51,579.00 | - | - | - | - | ||
| 2026-07-15 13:06:00 | $143.29 | SELL | 360 | $51,583.90 | - | - | - | - | ||
| 2026-07-15 13:05:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 13:04:00 | $143.28 | SELL | 360 | $51,579.00 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $143.26 | SELL | 360 | $51,574.90 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-07-15 13:01:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-07-15 13:00:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-07-15 12:59:00 | $143.27 | SELL | 360 | $51,577.60 | - | - | - | - | ||
| 2026-07-15 12:58:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $143.26 | SELL | 360 | $51,572.40 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-07-15 12:45:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:44:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-07-15 12:43:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:42:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-07-15 12:41:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:40:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-07-15 12:39:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-15 12:38:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 12:37:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-15 12:28:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-15 12:27:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:26:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-07-15 12:25:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-15 12:23:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-15 12:20:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 12:18:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 12:16:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-15 12:15:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $143.47 | SELL | 360 | $51,649.20 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $143.06 | SELL | 360 | $51,501.60 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $143.06 | SELL | 360 | $51,501.60 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $142.97 | SELL | 360 | $51,469.20 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $142.73 | SELL | 360 | $51,382.70 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $142.74 | SELL | 360 | $51,384.60 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $142.74 | SELL | 360 | $51,386.70 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $142.78 | SELL | 360 | $51,401.40 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $142.80 | SELL | 360 | $51,407.00 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $142.81 | SELL | 360 | $51,409.80 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $142.80 | SELL | 360 | $51,406.20 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $142.71 | SELL | 360 | $51,375.70 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $142.80 | SELL | 360 | $51,407.10 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $142.70 | SELL | 360 | $51,372.70 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $142.70 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $142.70 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $142.70 | SELL | 360 | $51,372.50 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $142.73 | SELL | 360 | $51,384.00 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $142.77 | SELL | 360 | $51,395.40 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $142.74 | SELL | 360 | $51,386.30 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $142.72 | SELL | 360 | $51,378.00 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $142.80 | SELL | 360 | $51,408.40 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $142.78 | SELL | 360 | $51,401.60 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $142.80 | SELL | 360 | $51,409.80 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $142.78 | SELL | 360 | $51,401.90 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $142.74 | SELL | 360 | $51,386.00 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $142.79 | SELL | 360 | $51,404.80 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $142.75 | SELL | 360 | $51,388.50 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $142.70 | SELL | 360 | $51,371.20 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $142.47 | SELL | 350 | $49,864.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $142.44 | SELL | 350 | $49,854.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $142.49 | SELL | 350 | $49,871.50 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $142.49 | SELL | 350 | $49,871.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $142.56 | SELL | 350 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $142.44 | SELL | 350 | $49,854.00 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $142.56 | SELL | 350 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $142.69 | SELL | 350 | $49,941.50 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $142.71 | SELL | 350 | $49,948.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $142.73 | SELL | 350 | $49,955.50 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $142.74 | SELL | 350 | $49,959.00 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $142.82 | SELL | 350 | $49,987.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $142.80 | SELL | 350 | $49,980.00 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $142.81 | SELL | 350 | $49,983.50 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $142.75 | SELL | 350 | $49,962.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $142.84 | SELL | 350 | $49,994.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $142.82 | SELL | 350 | $49,987.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $142.88 | SELL | 350 | $50,008.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $142.87 | SELL | 350 | $50,004.50 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $142.76 | SELL | 350 | $49,966.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $142.75 | SELL | 350 | $49,962.50 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $142.69 | SELL | 350 | $49,941.50 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $142.70 | SELL | 350 | $49,945.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $142.76 | SELL | 350 | $49,966.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $142.78 | SELL | 350 | $49,973.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $142.73 | SELL | 350 | $49,955.50 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $142.66 | SELL | 350 | $49,931.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $142.66 | SELL | 350 | $49,931.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $142.52 | SELL | 350 | $49,882.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $142.61 | SELL | 350 | $49,913.50 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $142.51 | SELL | 350 | $49,878.50 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $142.62 | SELL | 350 | $49,917.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $142.38 | SELL | 350 | $49,833.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $142.51 | SELL | 350 | $49,878.50 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $142.60 | SELL | 350 | $49,910.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $142.65 | SELL | 350 | $49,927.50 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $142.47 | SELL | 350 | $49,864.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $142.74 | SELL | 350 | $49,959.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $142.90 | SELL | 350 | $50,015.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $142.94 | SELL | 350 | $50,029.00 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $142.53 | SELL | 360 | $51,310.10 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $142.44 | SELL | 360 | $51,276.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $142.50 | SELL | 360 | $51,298.20 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $142.38 | SELL | 360 | $51,257.30 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $142.18 | SELL | 360 | $51,183.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $142.31 | SELL | 360 | $51,230.30 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $142.34 | SELL | 360 | $51,243.70 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $142.41 | SELL | 360 | $51,266.90 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $142.30 | SELL | 360 | $51,226.70 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $142.27 | SELL | 360 | $51,215.40 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $142.30 | SELL | 360 | $51,229.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $142.29 | SELL | 360 | $51,222.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $142.32 | SELL | 360 | $51,233.40 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $142.24 | SELL | 360 | $51,205.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $142.22 | SELL | 360 | $51,200.60 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $142.12 | SELL | 360 | $51,162.30 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $142.14 | SELL | 360 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $142.16 | SELL | 360 | $51,178.30 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $141.96 | SELL | 360 | $51,103.80 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $141.96 | SELL | 360 | $51,104.20 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $141.99 | SELL | 360 | $51,116.50 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $142.07 | SELL | 360 | $51,145.90 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $142.07 | SELL | 360 | $51,143.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $142.05 | SELL | 360 | $51,137.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $142.10 | SELL | 360 | $51,157.30 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $142.20 | SELL | 360 | $51,192.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $142.24 | SELL | 360 | $51,204.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $142.14 | SELL | 360 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $142.10 | SELL | 360 | $51,154.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $142.18 | SELL | 360 | $51,185.40 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $142.20 | SELL | 360 | $51,192.40 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $142.26 | SELL | 360 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $142.24 | SELL | 360 | $51,205.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $142.27 | SELL | 360 | $51,215.40 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $142.32 | SELL | 360 | $51,233.40 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $142.31 | SELL | 360 | $51,229.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $142.27 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $142.31 | SELL | 360 | $51,231.10 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $142.30 | SELL | 360 | $51,229.10 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $142.38 | SELL | 360 | $51,255.00 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $142.41 | SELL | 360 | $51,265.80 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $142.32 | SELL | 360 | $51,235.30 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $142.28 | SELL | 360 | $51,222.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $142.34 | SELL | 360 | $51,240.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $142.30 | SELL | 360 | $51,229.80 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $142.36 | SELL | 360 | $51,247.80 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $142.26 | SELL | 360 | $51,211.80 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $142.19 | SELL | 360 | $51,189.30 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $142.26 | SELL | 360 | $51,211.80 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $142.26 | SELL | 360 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $142.15 | SELL | 360 | $51,175.20 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $142.19 | SELL | 360 | $51,186.80 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $142.17 | SELL | 360 | $51,179.40 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $142.26 | SELL | 360 | $51,212.70 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $142.18 | SELL | 360 | $51,184.50 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $142.13 | SELL | 360 | $51,165.40 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $142.20 | SELL | 360 | $51,193.30 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $142.27 | SELL | 360 | $51,216.90 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $142.21 | SELL | 360 | $51,196.20 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $142.32 | SELL | 360 | $51,234.20 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $142.42 | SELL | 360 | $51,269.60 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $142.04 | SELL | 360 | $51,132.60 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $141.98 | SELL | 360 | $51,113.10 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $141.98 | SELL | 360 | $51,111.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $141.99 | SELL | 360 | $51,115.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $142.04 | SELL | 360 | $51,133.50 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $142.03 | SELL | 360 | $51,130.70 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $142.02 | SELL | 360 | $51,128.60 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $141.99 | SELL | 360 | $51,117.90 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $141.99 | SELL | 360 | $51,115.90 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $142.02 | SELL | 360 | $51,125.40 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $140.38 | SELL | 360 | $50,536.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $140.42 | SELL | 360 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $140.29 | SELL | 360 | $50,504.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $139.76 | SELL | 360 | $50,313.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $139.63 | SELL | 360 | $50,266.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $139.69 | SELL | 360 | $50,288.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $139.88 | SELL | 360 | $50,356.80 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $139.78 | SELL | 360 | $50,320.80 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $139.70 | SELL | 360 | $50,292.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $134.62 | BUY | 380 | $51,155.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,930.40 | 3.77% | 5 |
Buy Times -> Sold
537 -> 73.56% -> 395
Sell Times -> Sold
3883 -> 10.17% -> 395
Average Cost
$50,211.24
Min: $49,682.20 - Max: $51,155.60
Average Hold Days
7.8 days
Min: 1 - Max: 9
Average Gain
$1,606.39
Min: $880.60 - Max: $4,837.50
Average Gain (%)
3.2%
Min: 1.73% - Max: 9.74%
Buy Times -> Still Hold
537 -> 26.44% -> 142
Avg. Hold Cost (Not Sold)
$50,937.35
Min: $49,731.20 - Max: $51,521.20
Avg. Hold Days (Not Sold)
7.8 days
Min: 5 - Max: 13
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $155.60 | BUY | 320 | $49,792.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $155.59 | BUY | 320 | $49,788.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $155.51 | BUY | 320 | $49,763.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $155.41 | BUY | 320 | $49,731.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $155.42 | BUY | 320 | $49,734.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $155.69 | BUY | 320 | $49,820.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $155.58 | BUY | 320 | $49,785.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:52:00 | $155.65 | BUY | 320 | $49,808.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:51:00 | $155.73 | BUY | 320 | $49,833.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $155.80 | BUY | 320 | $49,854.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:27:00 | $155.79 | BUY | 320 | $49,852.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:14:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:11:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:10:00 | $155.77 | BUY | 320 | $49,846.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:09:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:08:00 | $155.70 | BUY | 320 | $49,824.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $155.63 | BUY | 320 | $49,801.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:06:00 | $155.66 | BUY | 320 | $49,811.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $155.69 | BUY | 320 | $49,820.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:03:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $155.75 | BUY | 320 | $49,840.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $155.80 | BUY | 320 | $49,856.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $155.76 | BUY | 320 | $49,843.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $155.78 | BUY | 320 | $49,849.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $155.81 | BUY | 320 | $49,859.20 | - | - | Hold | - | - | 5 |
| 2026-09-01 15:59:00 | $155.55 | BUY | 330 | $51,329.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $155.60 | BUY | 330 | $51,346.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $155.54 | BUY | 330 | $51,328.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $155.54 | BUY | 330 | $51,328.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $155.66 | BUY | 330 | $51,367.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $155.90 | BUY | 330 | $51,447.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $155.92 | BUY | 330 | $51,453.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $155.85 | BUY | 330 | $51,430.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $155.89 | BUY | 330 | $51,442.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $155.86 | BUY | 330 | $51,433.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $155.93 | BUY | 330 | $51,457.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $155.90 | BUY | 330 | $51,447.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $155.93 | BUY | 330 | $51,456.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $155.94 | BUY | 330 | $51,459.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $155.93 | BUY | 330 | $51,458.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $155.95 | BUY | 330 | $51,461.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $155.95 | BUY | 330 | $51,463.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $155.92 | BUY | 330 | $51,452.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $155.93 | BUY | 330 | $51,457.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $155.95 | BUY | 330 | $51,463.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $155.94 | BUY | 330 | $51,460.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $155.96 | BUY | 330 | $51,465.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $155.91 | BUY | 330 | $51,449.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $155.92 | BUY | 330 | $51,453.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $155.90 | BUY | 330 | $51,447.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $155.91 | BUY | 330 | $51,450.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $155.91 | BUY | 330 | $51,450.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $155.88 | BUY | 330 | $51,438.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $155.88 | BUY | 330 | $51,438.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $155.93 | BUY | 330 | $51,456.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $155.85 | BUY | 330 | $51,430.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $155.90 | BUY | 330 | $51,445.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $155.80 | BUY | 330 | $51,415.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $155.80 | BUY | 330 | $51,414.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $155.88 | BUY | 330 | $51,441.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $155.87 | BUY | 330 | $51,437.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $155.87 | BUY | 330 | $51,437.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $155.85 | BUY | 330 | $51,430.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $155.83 | BUY | 330 | $51,422.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $155.83 | BUY | 330 | $51,424.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $155.82 | BUY | 330 | $51,420.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $155.84 | BUY | 330 | $51,427.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $155.78 | BUY | 330 | $51,405.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $155.82 | BUY | 330 | $51,421.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $155.78 | BUY | 330 | $51,407.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $155.85 | BUY | 330 | $51,430.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $155.82 | BUY | 330 | $51,418.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $155.85 | BUY | 330 | $51,431.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $155.87 | BUY | 330 | $51,435.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $155.77 | BUY | 330 | $51,403.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $155.85 | BUY | 330 | $51,428.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $155.81 | BUY | 330 | $51,417.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $155.80 | BUY | 330 | $51,415.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $155.75 | BUY | 330 | $51,397.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $155.76 | BUY | 330 | $51,402.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $155.75 | BUY | 330 | $51,397.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $155.75 | BUY | 330 | $51,397.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $155.75 | BUY | 330 | $51,396.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $155.75 | BUY | 330 | $51,399.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $155.78 | BUY | 330 | $51,407.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $155.81 | BUY | 330 | $51,417.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $155.82 | BUY | 330 | $51,420.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $155.77 | BUY | 330 | $51,404.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $155.75 | BUY | 330 | $51,398.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $155.76 | BUY | 330 | $51,400.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $155.81 | BUY | 330 | $51,417.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $155.77 | BUY | 330 | $51,404.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $155.76 | BUY | 330 | $51,400.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $155.74 | BUY | 330 | $51,394.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $155.77 | BUY | 330 | $51,404.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $155.77 | BUY | 330 | $51,404.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $155.86 | BUY | 330 | $51,435.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $155.82 | BUY | 330 | $51,420.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $155.76 | BUY | 330 | $51,400.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $155.84 | BUY | 330 | $51,428.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $155.84 | BUY | 330 | $51,427.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $155.93 | BUY | 330 | $51,458.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $156.01 | BUY | 330 | $51,482.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $155.94 | BUY | 330 | $51,460.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $155.94 | BUY | 330 | $51,460.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $155.95 | BUY | 330 | $51,463.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $156.04 | BUY | 330 | $51,493.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $156.09 | BUY | 330 | $51,509.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $156.03 | BUY | 330 | $51,489.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $156.08 | BUY | 330 | $51,505.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $156.05 | BUY | 330 | $51,496.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $156.10 | BUY | 330 | $51,511.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $156.12 | BUY | 330 | $51,519.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $156.07 | BUY | 330 | $51,503.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $156.09 | BUY | 330 | $51,511.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $156.08 | BUY | 330 | $51,504.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $156.05 | BUY | 330 | $51,496.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $156.05 | BUY | 330 | $51,496.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $156.09 | BUY | 330 | $51,508.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $156.12 | BUY | 330 | $51,517.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $156.13 | BUY | 330 | $51,521.20 | - | - | Hold | - | - | 8 |
| 2026-08-27 15:59:00 | $156.28 | BUY | 320 | $50,009.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:58:00 | $156.21 | BUY | 320 | $49,987.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:57:00 | $156.25 | BUY | 320 | $50,000.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:55:00 | $156.45 | BUY | 320 | $50,065.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:54:00 | $156.48 | BUY | 320 | $50,073.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:53:00 | $156.42 | BUY | 320 | $50,054.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:52:00 | $156.36 | BUY | 320 | $50,033.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:51:00 | $156.36 | BUY | 320 | $50,034.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:50:00 | $156.28 | BUY | 320 | $50,009.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:49:00 | $156.35 | BUY | 320 | $50,032.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:47:00 | $156.45 | BUY | 320 | $50,064.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:44:00 | $156.47 | BUY | 320 | $50,070.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:29:00 | $156.33 | BUY | 320 | $50,025.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:28:00 | $156.56 | BUY | 320 | $50,099.20 | - | - | Hold | - | - | 13 |
| 2026-08-26 09:34:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $159.77 | SELL | 320 | $51,126.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $159.80 | SELL | 320 | $51,134.40 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $159.72 | SELL | 320 | $51,111.80 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $159.67 | SELL | 320 | $51,094.90 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $159.70 | SELL | 320 | $51,102.40 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $159.63 | SELL | 320 | $51,080.00 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $159.61 | SELL | 320 | $51,075.80 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $159.63 | SELL | 320 | $51,080.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $159.85 | SELL | 320 | $51,152.00 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $159.66 | SELL | 320 | $51,091.20 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $159.11 | SELL | 320 | $50,914.90 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $159.09 | SELL | 320 | $50,910.30 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $159.11 | SELL | 320 | $50,915.20 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $159.12 | SELL | 320 | $50,917.40 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $159.22 | SELL | 320 | $50,950.30 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $159.26 | SELL | 320 | $50,961.70 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $159.25 | SELL | 320 | $50,958.40 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $159.29 | SELL | 320 | $50,971.20 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $159.19 | SELL | 320 | $50,939.20 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $159.19 | SELL | 320 | $50,939.20 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $159.13 | SELL | 320 | $50,920.00 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $159.11 | SELL | 320 | $50,913.60 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $159.13 | SELL | 320 | $50,922.20 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $159.13 | SELL | 320 | $50,920.00 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $159.09 | SELL | 320 | $50,909.00 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $159.14 | SELL | 320 | $50,924.80 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $159.17 | SELL | 320 | $50,932.80 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $159.31 | SELL | 320 | $50,980.40 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $159.32 | SELL | 320 | $50,983.40 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $159.43 | SELL | 320 | $51,016.10 | - | - | - | - | ||
| 2026-08-18 13:26:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-08-18 13:25:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 13:24:00 | $159.40 | SELL | 320 | $51,006.40 | - | - | - | - | ||
| 2026-08-18 13:23:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $159.37 | SELL | 320 | $50,999.80 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $159.33 | SELL | 320 | $50,985.60 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $159.36 | SELL | 320 | $50,993.60 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $159.53 | SELL | 320 | $51,049.50 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $159.55 | SELL | 320 | $51,057.30 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $159.56 | SELL | 320 | $51,057.90 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $159.54 | SELL | 320 | $51,051.90 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $159.45 | SELL | 320 | $51,024.90 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $159.47 | SELL | 320 | $51,031.30 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $159.49 | SELL | 320 | $51,035.30 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $159.46 | SELL | 320 | $51,025.90 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $159.47 | SELL | 320 | $51,028.80 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 12:51:00 | $159.49 | SELL | 320 | $51,036.30 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $159.48 | SELL | 320 | $51,032.00 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $159.51 | SELL | 320 | $51,042.80 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $159.55 | SELL | 320 | $51,056.80 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $159.59 | SELL | 320 | $51,067.30 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $159.49 | SELL | 320 | $51,037.40 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $159.53 | SELL | 320 | $51,048.00 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $159.56 | SELL | 320 | $51,057.60 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $159.60 | SELL | 320 | $51,071.90 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $159.59 | SELL | 320 | $51,069.00 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $159.62 | SELL | 320 | $51,077.40 | - | - | - | - | ||
| 2026-08-18 12:22:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 12:20:00 | $159.60 | SELL | 320 | $51,072.90 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $159.58 | SELL | 320 | $51,064.00 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $159.53 | SELL | 320 | $51,049.70 | - | - | - | - | ||
| 2026-08-18 12:14:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-18 12:13:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-18 12:12:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:11:00 | $159.50 | SELL | 320 | $51,040.50 | - | - | - | - | ||
| 2026-08-18 12:10:00 | $159.52 | SELL | 320 | $51,047.40 | - | - | - | - | ||
| 2026-08-18 12:09:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-18 12:08:00 | $159.52 | SELL | 320 | $51,044.80 | - | - | - | - | ||
| 2026-08-18 12:07:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-08-18 12:06:00 | $159.51 | SELL | 320 | $51,041.60 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 12:04:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-08-18 12:03:00 | $159.50 | SELL | 320 | $51,040.70 | - | - | - | - | ||
| 2026-08-18 12:02:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:01:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-08-18 12:00:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-18 11:59:00 | $159.61 | SELL | 320 | $51,073.60 | - | - | - | - | ||
| 2026-08-18 11:58:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $159.59 | SELL | 320 | $51,069.10 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $159.58 | SELL | 320 | $51,066.80 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $159.54 | SELL | 320 | $51,052.00 | - | - | - | - | ||
| 2026-08-18 11:52:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $159.52 | SELL | 320 | $51,044.80 | - | - | - | - | ||
| 2026-08-18 11:47:00 | $159.61 | SELL | 320 | $51,073.60 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $159.62 | SELL | 320 | $51,076.80 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $159.46 | SELL | 320 | $51,028.00 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:40:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 11:38:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:37:00 | $159.37 | SELL | 320 | $50,996.80 | - | - | - | - | ||
| 2026-08-18 11:36:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-08-18 11:35:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-08-18 11:34:00 | $159.39 | SELL | 320 | $51,003.70 | - | - | - | - | ||
| 2026-08-18 11:33:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $159.41 | SELL | 320 | $51,012.20 | - | - | - | - | ||
| 2026-08-18 11:30:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-08-18 11:25:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 11:20:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $159.03 | SELL | 320 | $50,889.60 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $159.13 | SELL | 320 | $50,921.60 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $158.96 | SELL | 320 | $50,867.20 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $158.94 | SELL | 320 | $50,860.80 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-08-18 10:38:00 | $158.93 | SELL | 320 | $50,856.00 | - | - | - | - | ||
| 2026-08-18 10:37:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-18 10:36:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-18 10:35:00 | $158.90 | SELL | 320 | $50,848.00 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-08-18 10:33:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $158.83 | SELL | 320 | $50,825.60 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-08-18 10:29:00 | $158.82 | SELL | 320 | $50,822.40 | - | - | - | - | ||
| 2026-08-18 10:28:00 | $158.90 | SELL | 320 | $50,848.00 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $158.94 | SELL | 320 | $50,860.80 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $158.95 | SELL | 320 | $50,864.00 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $159.02 | SELL | 320 | $50,886.40 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $159.07 | SELL | 320 | $50,902.40 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $159.04 | SELL | 320 | $50,892.80 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $158.82 | SELL | 320 | $50,822.40 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $158.66 | SELL | 320 | $50,771.20 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $158.73 | SELL | 320 | $50,793.60 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $158.58 | SELL | 320 | $50,745.60 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $158.61 | SELL | 320 | $50,753.60 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $158.64 | SELL | 320 | $50,764.80 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $158.61 | SELL | 320 | $50,755.20 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $158.55 | SELL | 320 | $50,736.00 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $158.52 | SELL | 320 | $50,726.40 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $158.49 | SELL | 320 | $50,716.80 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $158.47 | SELL | 320 | $50,710.40 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $158.57 | SELL | 320 | $50,742.40 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $158.44 | SELL | 320 | $50,700.80 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $158.41 | SELL | 320 | $50,691.20 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $158.39 | SELL | 320 | $50,684.80 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $158.49 | SELL | 320 | $50,716.80 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $158.49 | SELL | 320 | $50,716.80 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $158.13 | SELL | 320 | $50,602.20 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $158.09 | SELL | 320 | $50,588.80 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $158.32 | SELL | 320 | $50,662.40 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $158.22 | SELL | 320 | $50,630.40 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $158.26 | SELL | 320 | $50,643.20 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $158.30 | SELL | 320 | $50,656.00 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $158.26 | SELL | 320 | $50,643.20 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $158.20 | SELL | 320 | $50,624.50 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $158.19 | SELL | 320 | $50,620.80 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $158.26 | SELL | 320 | $50,641.60 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $158.39 | SELL | 320 | $50,684.80 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $158.29 | SELL | 320 | $50,652.80 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $158.10 | SELL | 320 | $50,593.00 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $158.11 | SELL | 320 | $50,596.40 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $158.06 | SELL | 320 | $50,578.20 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $158.05 | SELL | 320 | $50,576.30 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $158.03 | SELL | 320 | $50,569.40 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $158.08 | SELL | 320 | $50,586.90 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $158.06 | SELL | 320 | $50,578.70 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $158.09 | SELL | 320 | $50,590.00 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $157.99 | SELL | 320 | $50,556.60 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $157.87 | SELL | 320 | $50,516.90 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $157.84 | SELL | 320 | $50,508.20 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $157.85 | SELL | 320 | $50,510.40 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $157.84 | SELL | 320 | $50,507.80 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $157.80 | SELL | 320 | $50,497.00 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $157.86 | SELL | 320 | $50,516.40 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $157.84 | SELL | 320 | $50,508.10 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $157.77 | SELL | 320 | $50,486.20 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $157.82 | SELL | 320 | $50,500.80 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $157.86 | SELL | 320 | $50,515.30 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $157.87 | SELL | 320 | $50,518.30 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $157.90 | SELL | 320 | $50,529.10 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $157.90 | SELL | 320 | $50,526.40 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $157.90 | SELL | 320 | $50,526.40 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $157.88 | SELL | 320 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $157.85 | SELL | 320 | $50,511.60 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $157.83 | SELL | 320 | $50,505.80 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $157.86 | SELL | 320 | $50,516.00 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $157.82 | SELL | 320 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $157.86 | SELL | 320 | $50,513.60 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $157.83 | SELL | 320 | $50,506.60 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $157.84 | SELL | 320 | $50,507.20 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $157.79 | SELL | 320 | $50,493.60 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $157.78 | SELL | 320 | $50,488.80 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $157.75 | SELL | 320 | $50,480.20 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $157.79 | SELL | 320 | $50,493.80 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $157.78 | SELL | 320 | $50,488.50 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $157.80 | SELL | 320 | $50,494.80 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $157.78 | SELL | 320 | $50,488.80 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $157.77 | SELL | 320 | $50,484.80 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $157.80 | SELL | 320 | $50,495.60 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $157.82 | SELL | 320 | $50,502.50 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $157.82 | SELL | 320 | $50,502.10 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $157.82 | SELL | 320 | $50,501.40 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $157.79 | SELL | 320 | $50,492.30 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $157.77 | SELL | 320 | $50,486.50 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $157.77 | SELL | 320 | $50,484.80 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $157.76 | SELL | 320 | $50,482.40 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $157.79 | SELL | 320 | $50,492.70 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $157.83 | SELL | 320 | $50,504.00 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $157.79 | SELL | 320 | $50,491.50 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $157.76 | SELL | 320 | $50,481.80 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $157.71 | SELL | 320 | $50,468.30 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $157.70 | SELL | 320 | $50,463.30 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $157.72 | SELL | 320 | $50,471.40 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $157.69 | SELL | 320 | $50,459.20 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $157.65 | SELL | 320 | $50,446.40 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $157.70 | SELL | 320 | $50,463.00 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $157.71 | SELL | 320 | $50,466.70 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $157.72 | SELL | 320 | $50,471.70 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $157.71 | SELL | 320 | $50,465.60 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $157.65 | SELL | 320 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $157.71 | SELL | 320 | $50,467.10 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $157.68 | SELL | 320 | $50,456.10 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $157.66 | SELL | 320 | $50,452.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $157.65 | SELL | 320 | $50,446.80 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $157.70 | SELL | 320 | $50,464.30 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $157.69 | SELL | 320 | $50,459.30 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $157.68 | SELL | 320 | $50,458.90 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $157.67 | SELL | 320 | $50,452.80 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $157.64 | SELL | 320 | $50,443.20 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $157.61 | SELL | 320 | $50,433.60 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $157.61 | SELL | 320 | $50,433.60 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $157.95 | SELL | 320 | $50,543.80 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $157.89 | SELL | 320 | $50,524.70 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $157.92 | SELL | 320 | $50,534.50 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $157.95 | SELL | 320 | $50,542.70 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $157.94 | SELL | 320 | $50,539.90 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $157.87 | SELL | 320 | $50,518.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $157.87 | SELL | 320 | $50,517.90 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $157.88 | SELL | 320 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $157.95 | SELL | 320 | $50,545.00 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $157.98 | SELL | 320 | $50,554.10 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $158.01 | SELL | 320 | $50,561.60 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $158.01 | SELL | 320 | $50,564.40 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $157.99 | SELL | 320 | $50,556.20 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $158.03 | SELL | 320 | $50,570.30 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $158.04 | SELL | 320 | $50,571.30 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $158.09 | SELL | 320 | $50,589.70 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $158.06 | SELL | 320 | $50,580.20 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $157.97 | SELL | 320 | $50,550.30 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $157.99 | SELL | 320 | $50,556.40 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $157.96 | SELL | 320 | $50,545.60 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $157.98 | SELL | 320 | $50,552.50 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $157.99 | SELL | 320 | $50,555.70 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $158.00 | SELL | 320 | $50,558.90 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $157.98 | SELL | 320 | $50,552.00 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $158.00 | SELL | 320 | $50,558.40 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $158.00 | SELL | 320 | $50,561.20 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $157.96 | SELL | 320 | $50,548.60 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $157.97 | SELL | 320 | $50,548.80 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $157.95 | SELL | 320 | $50,544.70 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $157.95 | SELL | 320 | $50,543.40 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $157.98 | SELL | 320 | $50,554.90 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $157.98 | SELL | 320 | $50,552.60 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $157.99 | SELL | 320 | $50,557.70 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $157.99 | SELL | 320 | $50,556.40 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $158.02 | SELL | 320 | $50,566.10 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $158.01 | SELL | 320 | $50,561.60 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $158.01 | SELL | 320 | $50,561.60 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $157.97 | SELL | 320 | $50,549.40 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $158.02 | SELL | 320 | $50,567.70 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $157.94 | SELL | 320 | $50,541.40 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $157.95 | SELL | 320 | $50,544.20 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $157.92 | SELL | 320 | $50,534.90 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $157.91 | SELL | 320 | $50,532.00 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $157.96 | SELL | 320 | $50,547.30 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $157.97 | SELL | 320 | $50,550.20 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $157.93 | SELL | 320 | $50,536.00 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $157.91 | SELL | 320 | $50,531.40 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $157.88 | SELL | 320 | $50,521.20 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $157.92 | SELL | 320 | $50,535.10 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $157.93 | SELL | 320 | $50,536.40 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $157.93 | SELL | 320 | $50,536.00 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $157.94 | SELL | 320 | $50,539.20 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $158.08 | SELL | 320 | $50,586.50 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $158.11 | SELL | 320 | $50,596.70 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $158.05 | SELL | 320 | $50,577.10 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $158.17 | SELL | 320 | $50,614.40 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $158.20 | SELL | 320 | $50,622.40 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $158.17 | SELL | 320 | $50,615.70 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $158.17 | SELL | 320 | $50,614.40 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $158.06 | SELL | 320 | $50,579.20 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $158.29 | SELL | 320 | $50,654.20 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $158.30 | SELL | 320 | $50,656.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $158.24 | SELL | 320 | $50,636.80 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $158.26 | SELL | 320 | $50,643.20 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $158.29 | SELL | 320 | $50,652.80 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $158.24 | SELL | 320 | $50,636.80 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $158.09 | SELL | 320 | $50,588.80 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $158.22 | SELL | 320 | $50,630.40 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $158.24 | SELL | 320 | $50,636.80 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $158.06 | SELL | 320 | $50,579.20 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $157.68 | SELL | 320 | $50,456.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $157.65 | SELL | 320 | $50,446.40 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $157.65 | SELL | 320 | $50,447.90 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $157.65 | SELL | 320 | $50,448.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $157.63 | SELL | 320 | $50,441.60 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $157.63 | SELL | 320 | $50,440.10 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $157.63 | SELL | 320 | $50,441.60 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $157.56 | SELL | 320 | $50,420.10 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $157.60 | SELL | 320 | $50,430.40 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $157.63 | SELL | 320 | $50,440.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $157.60 | SELL | 320 | $50,433.50 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $157.62 | SELL | 320 | $50,436.80 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $157.59 | SELL | 320 | $50,427.20 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $157.58 | SELL | 320 | $50,424.90 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $157.43 | SELL | 320 | $50,376.10 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $157.46 | SELL | 320 | $50,387.30 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $157.49 | SELL | 320 | $50,397.10 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $157.47 | SELL | 320 | $50,390.30 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $157.39 | SELL | 320 | $50,363.20 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $157.39 | SELL | 320 | $50,363.40 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $157.34 | SELL | 320 | $50,347.20 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $157.46 | SELL | 320 | $50,388.70 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $157.42 | SELL | 320 | $50,373.50 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $157.49 | SELL | 320 | $50,396.80 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $157.41 | SELL | 320 | $50,371.50 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $157.41 | SELL | 320 | $50,370.90 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $157.35 | SELL | 320 | $50,350.40 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $157.37 | SELL | 320 | $50,357.40 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $157.37 | SELL | 320 | $50,357.50 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $157.36 | SELL | 320 | $50,355.40 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $157.42 | SELL | 320 | $50,372.80 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $157.36 | SELL | 320 | $50,355.10 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $157.33 | SELL | 320 | $50,345.50 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $157.36 | SELL | 320 | $50,355.10 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $157.38 | SELL | 320 | $50,361.30 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $157.34 | SELL | 320 | $50,347.20 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $157.33 | SELL | 320 | $50,344.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $157.33 | SELL | 320 | $50,344.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $157.36 | SELL | 320 | $50,355.30 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $157.34 | SELL | 320 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $157.27 | SELL | 320 | $50,325.50 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $157.27 | SELL | 320 | $50,324.80 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $157.29 | SELL | 320 | $50,331.20 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $157.25 | SELL | 320 | $50,318.90 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $157.28 | SELL | 320 | $50,330.50 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $157.30 | SELL | 320 | $50,334.50 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $157.27 | SELL | 320 | $50,327.00 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $157.28 | SELL | 320 | $50,330.80 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $157.27 | SELL | 320 | $50,325.30 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $157.28 | SELL | 320 | $50,329.20 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $157.26 | SELL | 320 | $50,324.40 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $157.22 | SELL | 320 | $50,308.90 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $157.29 | SELL | 320 | $50,331.20 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $157.25 | SELL | 320 | $50,321.50 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $157.26 | SELL | 320 | $50,321.60 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $157.18 | SELL | 320 | $50,296.00 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $157.13 | SELL | 320 | $50,282.20 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $157.35 | SELL | 320 | $50,350.40 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $157.44 | SELL | 320 | $50,380.80 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $157.30 | SELL | 320 | $50,335.80 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $157.49 | SELL | 320 | $50,396.80 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $157.53 | SELL | 320 | $50,408.70 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $157.57 | SELL | 320 | $50,422.40 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $157.57 | SELL | 320 | $50,422.40 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $157.65 | SELL | 320 | $50,448.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $157.29 | SELL | 320 | $50,332.00 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $157.10 | SELL | 320 | $50,270.50 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $157.14 | SELL | 320 | $50,283.80 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $157.22 | SELL | 320 | $50,308.80 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $157.02 | SELL | 320 | $50,246.40 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $156.83 | SELL | 320 | $50,185.60 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $156.98 | SELL | 320 | $50,233.60 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $156.73 | SELL | 320 | $50,153.60 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $156.81 | SELL | 320 | $50,179.20 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $156.93 | SELL | 320 | $50,217.60 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $156.72 | SELL | 320 | $50,150.40 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $156.95 | SELL | 320 | $50,224.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $154.09 | SELL | 330 | $50,849.70 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $154.08 | SELL | 330 | $50,846.40 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $153.91 | SELL | 330 | $50,788.60 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $153.89 | SELL | 330 | $50,782.10 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $153.89 | SELL | 330 | $50,782.10 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $153.91 | SELL | 330 | $50,791.60 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $153.92 | SELL | 330 | $50,791.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $153.96 | SELL | 330 | $50,806.80 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $153.89 | SELL | 330 | $50,782.10 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $153.96 | SELL | 330 | $50,806.80 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $153.92 | SELL | 330 | $50,792.50 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $153.92 | SELL | 330 | $50,792.90 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $153.86 | SELL | 330 | $50,775.30 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $153.88 | SELL | 330 | $50,778.80 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $153.96 | SELL | 330 | $50,805.50 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $153.95 | SELL | 330 | $50,801.90 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $153.84 | SELL | 330 | $50,767.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $153.83 | SELL | 330 | $50,764.20 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $153.85 | SELL | 330 | $50,768.90 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $153.86 | SELL | 330 | $50,772.10 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $153.86 | SELL | 330 | $50,772.10 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $153.87 | SELL | 330 | $50,775.40 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $153.67 | SELL | 330 | $50,711.10 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $153.71 | SELL | 330 | $50,725.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $153.60 | SELL | 330 | $50,686.40 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $153.47 | SELL | 330 | $50,645.10 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $153.45 | SELL | 330 | $50,639.60 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $153.49 | SELL | 330 | $50,650.50 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $153.44 | SELL | 330 | $50,633.60 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $153.42 | SELL | 330 | $50,626.90 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $153.41 | SELL | 330 | $50,624.10 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $153.43 | SELL | 330 | $50,630.70 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $153.46 | SELL | 330 | $50,640.40 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $153.43 | SELL | 330 | $50,632.50 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $153.46 | SELL | 330 | $50,640.10 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $153.37 | SELL | 330 | $50,612.80 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $153.34 | SELL | 330 | $50,603.40 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $153.30 | SELL | 330 | $50,587.40 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $153.32 | SELL | 330 | $50,593.90 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $153.27 | SELL | 330 | $50,578.90 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $153.32 | SELL | 330 | $50,593.90 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $153.30 | SELL | 330 | $50,587.40 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $153.29 | SELL | 330 | $50,584.10 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $153.29 | SELL | 330 | $50,587.00 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $153.34 | SELL | 330 | $50,600.60 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $153.34 | SELL | 330 | $50,600.60 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $153.36 | SELL | 330 | $50,609.90 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $153.34 | SELL | 330 | $50,600.60 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $153.31 | SELL | 330 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $153.31 | SELL | 330 | $50,593.30 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $153.40 | SELL | 330 | $50,620.40 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $153.36 | SELL | 330 | $50,607.20 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $153.34 | SELL | 330 | $50,602.50 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $153.29 | SELL | 330 | $50,585.40 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $153.30 | SELL | 330 | $50,587.60 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $153.28 | SELL | 330 | $50,580.80 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $153.29 | SELL | 330 | $50,584.10 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $153.30 | SELL | 330 | $50,590.40 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $153.42 | SELL | 330 | $50,627.00 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $153.40 | SELL | 330 | $50,620.40 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $153.45 | SELL | 330 | $50,636.90 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $153.35 | SELL | 330 | $50,606.10 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $153.46 | SELL | 330 | $50,642.80 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $153.31 | SELL | 330 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $153.07 | SELL | 330 | $50,513.10 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $153.08 | SELL | 330 | $50,516.40 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $153.05 | SELL | 330 | $50,506.50 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $153.05 | SELL | 330 | $50,506.50 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $153.05 | SELL | 330 | $50,506.50 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $153.10 | SELL | 330 | $50,521.40 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $153.07 | SELL | 330 | $50,513.10 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 11:59:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $153.47 | SELL | 330 | $50,645.10 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $153.00 | SELL | 330 | $50,490.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $153.04 | SELL | 330 | $50,503.20 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $153.07 | SELL | 330 | $50,513.10 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $152.98 | SELL | 330 | $50,483.40 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $152.96 | SELL | 330 | $50,476.80 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $153.06 | SELL | 330 | $50,509.80 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $153.00 | SELL | 330 | $50,490.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $153.25 | SELL | 330 | $50,570.90 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $153.30 | SELL | 330 | $50,587.40 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $153.35 | SELL | 330 | $50,606.40 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $153.21 | SELL | 330 | $50,560.90 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $153.43 | SELL | 330 | $50,632.20 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $153.43 | SELL | 330 | $50,632.20 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $153.39 | SELL | 330 | $50,617.10 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $153.41 | SELL | 330 | $50,626.60 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $153.42 | SELL | 330 | $50,627.60 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $153.38 | SELL | 330 | $50,614.50 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $153.36 | SELL | 330 | $50,607.10 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $153.32 | SELL | 330 | $50,596.10 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $153.29 | SELL | 330 | $50,586.30 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $153.15 | SELL | 330 | $50,538.70 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $153.17 | SELL | 330 | $50,546.60 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $153.08 | SELL | 330 | $50,514.80 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $153.19 | SELL | 330 | $50,553.30 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $153.20 | SELL | 330 | $50,556.90 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $153.22 | SELL | 330 | $50,561.80 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $153.20 | SELL | 330 | $50,556.40 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $153.21 | SELL | 330 | $50,557.60 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $153.25 | SELL | 330 | $50,572.30 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $153.27 | SELL | 330 | $50,578.30 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $153.25 | SELL | 330 | $50,572.20 | - | - | - | - | ||
| 2026-08-07 14:59:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-07 14:58:00 | $153.25 | SELL | 330 | $50,572.10 | - | - | - | - | ||
| 2026-08-07 14:57:00 | $153.23 | SELL | 330 | $50,565.20 | - | - | - | - | ||
| 2026-08-07 14:56:00 | $153.24 | SELL | 330 | $50,567.60 | - | - | - | - | ||
| 2026-08-07 14:55:00 | $153.25 | SELL | 330 | $50,570.90 | - | - | - | - | ||
| 2026-08-07 14:54:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-07 14:53:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-07 14:52:00 | $153.16 | SELL | 330 | $50,542.70 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $153.16 | SELL | 330 | $50,541.10 | - | - | - | - | ||
| 2026-08-07 14:50:00 | $153.14 | SELL | 330 | $50,534.60 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-07 14:48:00 | $153.07 | SELL | 330 | $50,511.40 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $153.00 | SELL | 330 | $50,491.10 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $153.00 | SELL | 330 | $50,491.00 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $152.99 | SELL | 330 | $50,487.20 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $152.99 | SELL | 330 | $50,486.70 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $152.97 | SELL | 330 | $50,480.00 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $152.98 | SELL | 330 | $50,483.70 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $152.97 | SELL | 330 | $50,480.30 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $152.92 | SELL | 330 | $50,461.90 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $152.91 | SELL | 330 | $50,460.30 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $152.96 | SELL | 330 | $50,477.90 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $152.94 | SELL | 330 | $50,470.20 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $152.95 | SELL | 330 | $50,473.50 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $152.99 | SELL | 330 | $50,487.50 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $152.97 | SELL | 330 | $50,480.40 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $153.03 | SELL | 330 | $50,499.90 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $152.97 | SELL | 330 | $50,481.20 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $152.96 | SELL | 330 | $50,476.80 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $152.97 | SELL | 330 | $50,480.70 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $152.97 | SELL | 330 | $50,480.10 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $153.00 | SELL | 330 | $50,488.40 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $152.95 | SELL | 330 | $50,473.50 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $152.96 | SELL | 330 | $50,475.10 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $152.96 | SELL | 330 | $50,475.20 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $152.95 | SELL | 330 | $50,472.70 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $152.90 | SELL | 330 | $50,456.00 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $152.93 | SELL | 330 | $50,467.60 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $152.92 | SELL | 330 | $50,463.60 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $152.93 | SELL | 330 | $50,466.00 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $152.92 | SELL | 330 | $50,463.40 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $152.80 | SELL | 330 | $50,425.10 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $152.90 | SELL | 330 | $50,457.00 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $152.85 | SELL | 330 | $50,440.50 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $152.89 | SELL | 330 | $50,453.70 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $152.81 | SELL | 330 | $50,427.30 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $152.83 | SELL | 330 | $50,433.90 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $152.86 | SELL | 330 | $50,443.80 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $152.80 | SELL | 330 | $50,425.60 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $152.69 | SELL | 330 | $50,386.40 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $152.70 | SELL | 330 | $50,390.30 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $152.70 | SELL | 330 | $50,391.00 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $152.67 | SELL | 330 | $50,382.10 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $152.68 | SELL | 330 | $50,384.40 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $152.73 | SELL | 330 | $50,399.20 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $152.68 | SELL | 330 | $50,384.40 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $152.64 | SELL | 330 | $50,372.10 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $152.66 | SELL | 330 | $50,377.80 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $152.68 | SELL | 330 | $50,382.80 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $152.66 | SELL | 330 | $50,377.80 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $152.61 | SELL | 330 | $50,359.70 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $152.60 | SELL | 330 | $50,356.40 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $152.62 | SELL | 330 | $50,364.60 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $152.63 | SELL | 330 | $50,366.20 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $152.65 | SELL | 330 | $50,374.50 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $152.63 | SELL | 330 | $50,367.90 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $152.70 | SELL | 330 | $50,389.90 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $152.70 | SELL | 330 | $50,389.40 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $152.76 | SELL | 330 | $50,409.90 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $152.79 | SELL | 330 | $50,420.70 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $152.82 | SELL | 330 | $50,429.80 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $152.77 | SELL | 330 | $50,414.30 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $152.75 | SELL | 330 | $50,407.50 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $152.76 | SELL | 330 | $50,410.20 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $152.77 | SELL | 330 | $50,414.10 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $152.78 | SELL | 330 | $50,417.40 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $152.87 | SELL | 330 | $50,447.10 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $152.82 | SELL | 330 | $50,428.90 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $152.76 | SELL | 330 | $50,410.80 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $152.73 | SELL | 330 | $50,400.80 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $152.69 | SELL | 330 | $50,388.70 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $152.57 | SELL | 330 | $50,348.60 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $152.70 | SELL | 330 | $50,391.00 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $152.58 | SELL | 330 | $50,351.40 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $152.65 | SELL | 330 | $50,374.50 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $152.53 | SELL | 330 | $50,333.20 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $152.52 | SELL | 330 | $50,331.60 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $152.45 | SELL | 330 | $50,306.90 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $152.43 | SELL | 330 | $50,300.50 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $152.44 | SELL | 330 | $50,305.20 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $152.47 | SELL | 330 | $50,315.10 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $152.42 | SELL | 330 | $50,298.60 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $152.39 | SELL | 330 | $50,288.70 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $152.34 | SELL | 330 | $50,273.70 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $152.35 | SELL | 330 | $50,273.90 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $152.30 | SELL | 330 | $50,259.00 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $152.34 | SELL | 330 | $50,272.20 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $152.34 | SELL | 330 | $50,273.50 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $152.31 | SELL | 330 | $50,262.30 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $152.40 | SELL | 330 | $50,292.10 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $152.42 | SELL | 330 | $50,296.90 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $152.36 | SELL | 330 | $50,278.80 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $152.34 | SELL | 330 | $50,273.10 | - | - | - | - | ||
| 2026-08-07 13:11:00 | $152.38 | SELL | 330 | $50,285.00 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $152.37 | SELL | 330 | $50,281.00 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $152.37 | SELL | 330 | $50,282.10 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $152.33 | SELL | 330 | $50,268.90 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $152.47 | SELL | 330 | $50,313.80 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $152.47 | SELL | 330 | $50,316.20 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $152.35 | SELL | 330 | $50,276.20 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $152.34 | SELL | 330 | $50,272.20 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $152.41 | SELL | 330 | $50,295.30 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $152.53 | SELL | 330 | $50,334.90 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $152.64 | SELL | 330 | $50,372.50 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $152.66 | SELL | 330 | $50,377.50 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $152.63 | SELL | 330 | $50,368.50 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $152.63 | SELL | 330 | $50,368.30 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $152.69 | SELL | 330 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $152.65 | SELL | 330 | $50,374.50 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $152.67 | SELL | 330 | $50,381.10 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $152.61 | SELL | 330 | $50,361.30 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $152.58 | SELL | 330 | $50,351.40 | - | - | - | - | ||
| 2026-08-07 12:45:00 | $152.56 | SELL | 330 | $50,343.10 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $152.51 | SELL | 330 | $50,327.90 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $152.56 | SELL | 330 | $50,346.00 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $152.56 | SELL | 330 | $50,344.80 | - | - | - | - | ||
| 2026-08-07 12:41:00 | $152.59 | SELL | 330 | $50,354.70 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $152.59 | SELL | 330 | $50,354.50 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $152.57 | SELL | 330 | $50,348.10 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $152.55 | SELL | 330 | $50,343.10 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $152.54 | SELL | 330 | $50,338.20 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $152.45 | SELL | 330 | $50,308.20 | - | - | - | - | ||
| 2026-08-07 12:35:00 | $152.47 | SELL | 330 | $50,315.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $152.46 | SELL | 330 | $50,311.20 | - | - | - | - | ||
| 2026-08-07 12:33:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $152.45 | SELL | 330 | $50,308.90 | - | - | - | - | ||
| 2026-08-07 12:31:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $152.44 | SELL | 330 | $50,303.60 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $152.53 | SELL | 330 | $50,334.90 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $152.46 | SELL | 330 | $50,313.10 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $152.49 | SELL | 330 | $50,321.70 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $152.43 | SELL | 330 | $50,303.30 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $152.41 | SELL | 330 | $50,295.30 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $152.52 | SELL | 330 | $50,331.60 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $152.51 | SELL | 330 | $50,328.30 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $152.54 | SELL | 330 | $50,336.60 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $152.62 | SELL | 330 | $50,364.60 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $152.60 | SELL | 330 | $50,358.00 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $152.67 | SELL | 330 | $50,379.40 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $152.63 | SELL | 330 | $50,367.90 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $152.69 | SELL | 330 | $50,387.70 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $152.70 | SELL | 330 | $50,391.00 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $152.39 | SELL | 330 | $50,288.70 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $152.40 | SELL | 330 | $50,290.40 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $152.44 | SELL | 330 | $50,305.20 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $152.41 | SELL | 330 | $50,296.50 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $152.42 | SELL | 330 | $50,300.10 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $152.40 | SELL | 330 | $50,290.40 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $152.40 | SELL | 330 | $50,292.00 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $152.48 | SELL | 330 | $50,318.40 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $152.40 | SELL | 330 | $50,292.00 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $152.40 | SELL | 330 | $50,292.00 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $152.47 | SELL | 330 | $50,315.10 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $152.52 | SELL | 330 | $50,331.60 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $152.68 | SELL | 330 | $50,384.40 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $152.70 | SELL | 330 | $50,391.00 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $152.65 | SELL | 330 | $50,374.50 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $152.63 | SELL | 330 | $50,366.20 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $152.64 | SELL | 330 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $152.78 | SELL | 330 | $50,417.50 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $152.83 | SELL | 330 | $50,433.90 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $152.79 | SELL | 330 | $50,420.70 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $152.74 | SELL | 330 | $50,403.90 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $152.74 | SELL | 330 | $50,404.20 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $152.74 | SELL | 330 | $50,404.00 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $152.72 | SELL | 330 | $50,398.30 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $152.66 | SELL | 330 | $50,377.80 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $152.63 | SELL | 330 | $50,367.90 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $152.60 | SELL | 330 | $50,356.60 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $152.61 | SELL | 330 | $50,362.70 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $152.52 | SELL | 330 | $50,331.80 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $152.57 | SELL | 330 | $50,348.10 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $152.46 | SELL | 330 | $50,311.80 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $152.32 | SELL | 330 | $50,265.60 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $152.54 | SELL | 330 | $50,338.20 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $152.53 | SELL | 330 | $50,334.90 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $152.59 | SELL | 330 | $50,354.70 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $152.54 | SELL | 330 | $50,338.20 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $152.39 | SELL | 330 | $50,288.70 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $152.24 | SELL | 330 | $50,239.20 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $152.22 | SELL | 330 | $50,232.60 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $152.22 | SELL | 330 | $50,232.60 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $152.27 | SELL | 330 | $50,249.10 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $152.23 | SELL | 330 | $50,235.90 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $152.29 | SELL | 330 | $50,255.70 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $152.31 | SELL | 330 | $50,262.30 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $152.30 | SELL | 330 | $50,259.00 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $152.33 | SELL | 330 | $50,268.90 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $152.35 | SELL | 330 | $50,275.50 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $152.31 | SELL | 330 | $50,262.30 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $152.30 | SELL | 330 | $50,259.00 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $152.27 | SELL | 330 | $50,249.10 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $152.32 | SELL | 330 | $50,265.60 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $152.35 | SELL | 330 | $50,275.50 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $152.16 | SELL | 330 | $50,212.80 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $152.15 | SELL | 330 | $50,210.00 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $152.15 | SELL | 330 | $50,209.50 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $152.18 | SELL | 330 | $50,219.40 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $152.13 | SELL | 330 | $50,202.90 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $152.17 | SELL | 330 | $50,216.10 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $152.23 | SELL | 330 | $50,235.90 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $152.30 | SELL | 330 | $50,259.00 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $152.14 | SELL | 330 | $50,206.20 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $152.09 | SELL | 330 | $50,189.70 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $152.18 | SELL | 330 | $50,219.40 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $152.26 | SELL | 330 | $50,245.80 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $152.23 | SELL | 330 | $50,235.90 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $152.15 | SELL | 330 | $50,209.50 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $152.16 | SELL | 330 | $50,212.80 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $152.27 | SELL | 330 | $50,249.10 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $152.19 | SELL | 330 | $50,222.70 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $152.21 | SELL | 330 | $50,229.30 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $152.19 | SELL | 330 | $50,222.70 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $152.24 | SELL | 330 | $50,239.20 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $152.12 | SELL | 330 | $50,199.60 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $152.11 | SELL | 330 | $50,196.30 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $152.18 | SELL | 330 | $50,219.40 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $152.12 | SELL | 330 | $50,199.60 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $152.09 | SELL | 330 | $50,189.70 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $152.19 | SELL | 330 | $50,222.70 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $152.21 | SELL | 330 | $50,229.30 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $152.13 | SELL | 330 | $50,202.90 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $152.16 | SELL | 330 | $50,212.80 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $152.11 | SELL | 330 | $50,196.30 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $152.10 | SELL | 330 | $50,193.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $152.06 | SELL | 330 | $50,179.80 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $152.01 | SELL | 330 | $50,163.30 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $152.00 | SELL | 330 | $50,160.00 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $152.02 | SELL | 330 | $50,166.60 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $152.17 | SELL | 330 | $50,216.10 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $151.95 | SELL | 330 | $50,143.50 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $152.05 | SELL | 330 | $50,176.50 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $152.19 | SELL | 330 | $50,222.70 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $152.26 | SELL | 330 | $50,245.80 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $152.47 | SELL | 330 | $50,315.10 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $152.45 | SELL | 330 | $50,308.50 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $152.62 | SELL | 330 | $50,364.60 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $152.43 | SELL | 330 | $50,301.90 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $152.21 | SELL | 330 | $50,229.30 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $152.08 | SELL | 330 | $50,186.40 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $151.99 | SELL | 330 | $50,156.70 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $152.14 | SELL | 330 | $50,206.20 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $151.92 | SELL | 330 | $50,133.60 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $151.91 | SELL | 330 | $50,130.30 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $151.93 | SELL | 330 | $50,136.90 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $151.94 | SELL | 330 | $50,140.20 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $151.95 | SELL | 330 | $50,143.50 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $152.05 | SELL | 330 | $50,176.50 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $152.07 | SELL | 330 | $50,183.10 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $152.13 | SELL | 330 | $50,202.90 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $151.95 | SELL | 330 | $50,143.50 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $152.38 | SELL | 330 | $50,285.40 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $150.36 | SELL | 340 | $51,122.40 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $150.41 | SELL | 340 | $51,139.40 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $150.15 | SELL | 340 | $51,050.80 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $150.33 | SELL | 340 | $51,112.20 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $150.43 | SELL | 340 | $51,144.50 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $150.34 | SELL | 340 | $51,115.90 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $150.33 | SELL | 340 | $51,112.20 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $150.40 | SELL | 340 | $51,135.20 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $150.49 | SELL | 340 | $51,164.90 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $150.40 | SELL | 340 | $51,136.00 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $150.33 | SELL | 340 | $51,110.80 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $150.21 | SELL | 340 | $51,071.60 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $150.30 | SELL | 340 | $51,100.30 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $150.29 | SELL | 340 | $51,096.90 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $150.22 | SELL | 340 | $51,075.80 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $150.16 | SELL | 340 | $51,055.10 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $150.17 | SELL | 340 | $51,058.70 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $150.19 | SELL | 340 | $51,064.60 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $150.25 | SELL | 340 | $51,083.30 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $150.12 | SELL | 340 | $51,040.80 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $150.03 | SELL | 340 | $51,009.40 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $150.05 | SELL | 340 | $51,016.80 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $150.12 | SELL | 340 | $51,040.80 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $150.10 | SELL | 340 | $51,032.30 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $150.02 | SELL | 340 | $51,005.40 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $150.07 | SELL | 340 | $51,023.80 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $150.02 | SELL | 340 | $51,005.10 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $150.05 | SELL | 340 | $51,017.20 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $150.07 | SELL | 340 | $51,022.10 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $150.05 | SELL | 340 | $51,017.90 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $150.07 | SELL | 340 | $51,023.80 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $150.24 | SELL | 340 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $150.18 | SELL | 340 | $51,059.50 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $150.27 | SELL | 340 | $51,090.50 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $150.09 | SELL | 340 | $51,029.80 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $150.10 | SELL | 340 | $51,032.30 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $150.32 | SELL | 340 | $51,107.10 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $150.37 | SELL | 340 | $51,124.70 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $150.35 | SELL | 340 | $51,117.30 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $150.33 | SELL | 340 | $51,112.30 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $150.36 | SELL | 340 | $51,122.40 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $150.35 | SELL | 340 | $51,119.00 | - | - | - | - | ||
| 2026-08-06 13:39:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 13:38:00 | $150.20 | SELL | 340 | $51,068.20 | - | - | - | - | ||
| 2026-08-06 13:37:00 | $150.21 | SELL | 340 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 13:36:00 | $150.20 | SELL | 340 | $51,066.30 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $150.20 | SELL | 340 | $51,066.50 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $150.20 | SELL | 340 | $51,068.60 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $150.19 | SELL | 340 | $51,063.30 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $150.20 | SELL | 340 | $51,066.30 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $150.16 | SELL | 340 | $51,054.40 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-08-06 13:29:00 | $150.21 | SELL | 340 | $51,071.30 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $150.21 | SELL | 340 | $51,069.70 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $150.20 | SELL | 340 | $51,066.30 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $150.24 | SELL | 340 | $51,082.00 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $150.25 | SELL | 340 | $51,085.40 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $150.27 | SELL | 340 | $51,092.90 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $150.30 | SELL | 340 | $51,103.70 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $150.26 | SELL | 340 | $51,088.40 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $150.26 | SELL | 340 | $51,088.20 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $150.29 | SELL | 340 | $51,098.60 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $150.26 | SELL | 340 | $51,088.40 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $150.25 | SELL | 340 | $51,083.60 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $150.18 | SELL | 340 | $51,059.50 | - | - | - | - | ||
| 2026-08-06 13:13:00 | $150.10 | SELL | 340 | $51,032.60 | - | - | - | - | ||
| 2026-08-06 13:12:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $150.22 | SELL | 340 | $51,075.80 | - | - | - | - | ||
| 2026-08-06 13:09:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 13:08:00 | $150.26 | SELL | 340 | $51,088.40 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $150.24 | SELL | 340 | $51,081.90 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $150.26 | SELL | 340 | $51,086.80 | - | - | - | - | ||
| 2026-08-06 13:05:00 | $150.27 | SELL | 340 | $51,090.60 | - | - | - | - | ||
| 2026-08-06 13:04:00 | $150.24 | SELL | 340 | $51,079.90 | - | - | - | - | ||
| 2026-08-06 13:03:00 | $150.20 | SELL | 340 | $51,067.80 | - | - | - | - | ||
| 2026-08-06 13:02:00 | $150.17 | SELL | 340 | $51,058.10 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $150.22 | SELL | 340 | $51,073.10 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $150.23 | SELL | 340 | $51,078.20 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $150.15 | SELL | 340 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $150.06 | SELL | 340 | $51,020.00 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $150.06 | SELL | 340 | $51,020.40 | - | - | - | - | ||
| 2026-08-06 12:53:00 | $150.08 | SELL | 340 | $51,026.50 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-08-06 12:49:00 | $150.26 | SELL | 340 | $51,086.70 | - | - | - | - | ||
| 2026-08-06 12:48:00 | $150.33 | SELL | 340 | $51,110.50 | - | - | - | - | ||
| 2026-08-06 12:47:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 12:46:00 | $150.26 | SELL | 340 | $51,087.20 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $150.29 | SELL | 340 | $51,096.90 | - | - | - | - | ||
| 2026-08-06 12:44:00 | $150.30 | SELL | 340 | $51,100.30 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $150.21 | SELL | 340 | $51,069.70 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $150.40 | SELL | 340 | $51,136.00 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $150.35 | SELL | 340 | $51,119.00 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $150.29 | SELL | 340 | $51,097.60 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 12:34:00 | $150.17 | SELL | 340 | $51,057.80 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $150.37 | SELL | 340 | $51,124.10 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $150.38 | SELL | 340 | $51,128.10 | - | - | - | - | ||
| 2026-08-06 12:31:00 | $150.35 | SELL | 340 | $51,117.30 | - | - | - | - | ||
| 2026-08-06 12:30:00 | $150.27 | SELL | 340 | $51,092.30 | - | - | - | - | ||
| 2026-08-06 12:29:00 | $150.35 | SELL | 340 | $51,119.60 | - | - | - | - | ||
| 2026-08-06 12:28:00 | $150.21 | SELL | 340 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $150.19 | SELL | 340 | $51,064.60 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $150.19 | SELL | 340 | $51,062.90 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $150.18 | SELL | 340 | $51,062.70 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $150.14 | SELL | 340 | $51,047.60 | - | - | - | - | ||
| 2026-08-06 12:22:00 | $150.16 | SELL | 340 | $51,054.40 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $150.11 | SELL | 340 | $51,035.70 | - | - | - | - | ||
| 2026-08-06 12:20:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $150.10 | SELL | 340 | $51,032.80 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $150.14 | SELL | 340 | $51,047.60 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $150.17 | SELL | 340 | $51,057.80 | - | - | - | - | ||
| 2026-08-06 12:16:00 | $150.06 | SELL | 340 | $51,020.30 | - | - | - | - | ||
| 2026-08-06 12:15:00 | $150.04 | SELL | 340 | $51,012.80 | - | - | - | - | ||
| 2026-08-06 12:14:00 | $150.08 | SELL | 340 | $51,027.20 | - | - | - | - | ||
| 2026-08-06 12:13:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 12:12:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 12:10:00 | $149.98 | SELL | 340 | $50,993.80 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $149.98 | SELL | 340 | $50,992.80 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $149.95 | SELL | 340 | $50,982.90 | - | - | - | - | ||
| 2026-08-06 12:06:00 | $149.98 | SELL | 340 | $50,993.20 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $150.10 | SELL | 340 | $51,033.90 | - | - | - | - | ||
| 2026-08-06 12:03:00 | $150.07 | SELL | 340 | $51,024.00 | - | - | - | - | ||
| 2026-08-06 12:02:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 12:01:00 | $150.08 | SELL | 340 | $51,025.50 | - | - | - | - | ||
| 2026-08-06 11:58:00 | $149.95 | SELL | 340 | $50,981.80 | - | - | - | - | ||
| 2026-08-06 11:56:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $149.96 | SELL | 340 | $50,986.40 | - | - | - | - | ||
| 2026-08-06 11:54:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:52:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:51:00 | $149.95 | SELL | 340 | $50,983.00 | - | - | - | - | ||
| 2026-08-06 11:49:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:45:00 | $149.94 | SELL | 340 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 11:44:00 | $149.98 | SELL | 340 | $50,993.20 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $149.95 | SELL | 340 | $50,983.00 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $150.03 | SELL | 340 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $150.09 | SELL | 340 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $150.17 | SELL | 340 | $51,057.80 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $150.22 | SELL | 340 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 11:26:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-08-06 11:24:00 | $150.13 | SELL | 340 | $51,044.20 | - | - | - | - | ||
| 2026-08-06 11:23:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:22:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 11:21:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $150.10 | SELL | 340 | $51,034.00 | - | - | - | - | ||
| 2026-08-06 11:19:00 | $150.28 | SELL | 340 | $51,095.20 | - | - | - | - | ||
| 2026-08-06 11:18:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 11:17:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $150.29 | SELL | 340 | $51,098.60 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $150.37 | SELL | 340 | $51,125.80 | - | - | - | - | ||
| 2026-08-06 11:12:00 | $150.49 | SELL | 340 | $51,166.60 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $150.55 | SELL | 340 | $51,187.00 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $150.42 | SELL | 340 | $51,142.80 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $150.34 | SELL | 340 | $51,115.60 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $150.31 | SELL | 340 | $51,105.40 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $150.24 | SELL | 340 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $150.30 | SELL | 340 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $150.20 | SELL | 340 | $51,068.00 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $150.29 | SELL | 340 | $51,098.60 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $150.29 | SELL | 340 | $51,098.60 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $150.15 | SELL | 340 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $150.02 | SELL | 340 | $51,006.80 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $150.04 | SELL | 340 | $51,013.60 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $149.98 | SELL | 340 | $50,993.20 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $149.94 | SELL | 340 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $149.96 | SELL | 340 | $50,986.40 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $149.91 | SELL | 340 | $50,969.40 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $149.97 | SELL | 340 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $149.86 | SELL | 340 | $50,952.40 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $149.93 | SELL | 340 | $50,976.20 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $149.80 | SELL | 340 | $50,932.00 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $149.79 | SELL | 340 | $50,928.60 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $149.89 | SELL | 340 | $50,962.60 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $149.85 | SELL | 340 | $50,949.00 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $149.99 | SELL | 340 | $50,996.60 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $149.99 | SELL | 340 | $50,996.60 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $149.94 | SELL | 340 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $149.98 | SELL | 340 | $50,993.20 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $150.11 | SELL | 340 | $51,037.40 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $150.14 | SELL | 340 | $51,047.60 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $150.10 | SELL | 340 | $51,034.00 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $150.18 | SELL | 340 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $150.21 | SELL | 340 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $149.84 | SELL | 340 | $50,945.60 | - | - | - | - | ||
| 2026-08-06 09:48:00 | $150.01 | SELL | 340 | $51,003.40 | - | - | - | - | ||
| 2026-08-06 09:47:00 | $150.05 | SELL | 340 | $51,017.00 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $150.32 | SELL | 340 | $51,108.80 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $150.27 | SELL | 340 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 09:44:00 | $149.86 | SELL | 340 | $50,952.40 | - | - | - | - | ||
| 2026-08-06 09:43:00 | $149.75 | SELL | 340 | $50,915.00 | - | - | - | - | ||
| 2026-08-06 09:42:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 09:41:00 | $150.00 | SELL | 340 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 09:40:00 | $149.90 | SELL | 340 | $50,966.00 | - | - | - | - | ||
| 2026-08-06 09:39:00 | $149.91 | SELL | 340 | $50,969.40 | - | - | - | - | ||
| 2026-08-06 09:38:00 | $149.92 | SELL | 340 | $50,972.80 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $149.52 | SELL | 340 | $50,836.80 | - | - | - | - | ||
| 2026-08-06 09:35:00 | $149.89 | SELL | 340 | $50,962.60 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $149.49 | SELL | 340 | $50,826.60 | - | - | - | - | ||
| 2026-08-06 09:33:00 | $149.72 | SELL | 340 | $50,904.80 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $149.52 | SELL | 340 | $50,836.80 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $148.67 | SELL | 340 | $50,547.80 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $148.56 | SELL | 340 | $50,510.40 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $147.20 | SELL | 340 | $50,048.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $147.19 | SELL | 340 | $50,044.60 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $147.27 | SELL | 340 | $50,071.80 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $147.23 | SELL | 340 | $50,058.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $147.34 | SELL | 340 | $50,095.60 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $147.26 | SELL | 340 | $50,068.40 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $147.32 | SELL | 340 | $50,088.80 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $147.28 | SELL | 340 | $50,075.20 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $147.24 | SELL | 340 | $50,061.60 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $147.27 | SELL | 340 | $50,071.80 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $147.31 | SELL | 340 | $50,085.40 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $147.27 | SELL | 340 | $50,071.80 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $147.07 | SELL | 340 | $50,003.80 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $147.04 | SELL | 340 | $49,993.60 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $147.15 | SELL | 340 | $50,031.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $147.26 | SELL | 350 | $51,539.20 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $147.14 | SELL | 350 | $51,499.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $147.13 | SELL | 350 | $51,493.80 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $147.03 | SELL | 350 | $51,460.50 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $146.88 | SELL | 350 | $51,406.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $146.88 | SELL | 350 | $51,406.20 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $146.91 | SELL | 350 | $51,418.10 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $146.95 | SELL | 350 | $51,430.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $146.93 | SELL | 350 | $51,423.80 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $146.95 | SELL | 350 | $51,430.80 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $146.99 | SELL | 350 | $51,444.80 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $146.97 | SELL | 350 | $51,439.50 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $146.83 | SELL | 350 | $51,392.10 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $146.85 | SELL | 350 | $51,395.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $146.79 | SELL | 350 | $51,376.90 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $146.83 | SELL | 350 | $51,391.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $146.92 | SELL | 350 | $51,420.60 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $146.97 | SELL | 350 | $51,439.00 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $147.03 | SELL | 350 | $51,460.50 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $146.94 | SELL | 350 | $51,427.20 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $146.96 | SELL | 350 | $51,434.20 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $146.95 | SELL | 350 | $51,430.80 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $146.95 | SELL | 350 | $51,430.80 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $146.80 | SELL | 350 | $51,378.90 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $146.81 | SELL | 350 | $51,385.20 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $146.80 | SELL | 350 | $51,380.80 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $146.79 | SELL | 350 | $51,377.70 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $146.77 | SELL | 350 | $51,370.30 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $146.77 | SELL | 350 | $51,371.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $146.80 | SELL | 350 | $51,381.40 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $146.77 | SELL | 350 | $51,370.60 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $146.82 | SELL | 350 | $51,386.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $146.76 | SELL | 350 | $51,367.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $146.72 | SELL | 350 | $51,350.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $146.73 | SELL | 350 | $51,354.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $146.74 | SELL | 350 | $51,360.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $146.78 | SELL | 350 | $51,371.20 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $146.72 | SELL | 350 | $51,352.50 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $146.71 | SELL | 350 | $51,346.80 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $146.77 | SELL | 350 | $51,370.80 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $146.75 | SELL | 350 | $51,362.10 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $146.74 | SELL | 350 | $51,357.20 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $146.78 | SELL | 350 | $51,371.20 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $146.81 | SELL | 350 | $51,381.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $146.82 | SELL | 350 | $51,387.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $147.01 | SELL | 350 | $51,453.50 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $147.12 | SELL | 350 | $51,492.00 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $146.98 | SELL | 350 | $51,443.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-07-31 10:47:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 10:46:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-07-31 10:45:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-31 10:44:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-31 10:43:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-07-31 10:42:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-31 10:41:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-31 10:40:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-07-31 10:39:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-31 10:38:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-31 10:37:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-31 10:36:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-31 10:35:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-31 10:34:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-07-31 10:33:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-07-31 10:32:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-07-31 10:31:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-31 10:30:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-07-31 10:28:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-31 10:27:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-31 10:26:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-07-31 10:24:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 14:24:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 14:23:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 14:22:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 14:21:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 14:20:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 14:19:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-30 14:18:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-07-30 14:12:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-30 14:09:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-07-30 14:08:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-07-30 14:06:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-30 14:05:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-30 14:02:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 13:58:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 13:56:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 13:48:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 13:46:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 13:45:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-30 13:43:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-30 13:42:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $145.28 | SELL | 350 | $50,848.00 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 13:21:00 | $145.28 | SELL | 350 | $50,848.00 | - | - | - | - | ||
| 2026-07-20 13:20:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 13:18:00 | $145.29 | SELL | 350 | $50,852.50 | - | - | - | - | ||
| 2026-07-20 13:17:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-07-20 13:16:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:15:00 | $145.25 | SELL | 350 | $50,837.50 | - | - | - | - | ||
| 2026-07-20 13:14:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $145.30 | SELL | 350 | $50,853.20 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:09:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:08:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-07-20 13:05:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:04:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-07-20 13:03:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 13:02:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-07-20 13:01:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-07-20 13:00:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-20 12:59:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-20 12:58:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-20 12:57:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-20 12:56:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-20 12:55:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-07-20 12:54:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 12:53:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 12:52:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:51:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:50:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-07-20 12:49:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-20 12:48:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-07-20 12:47:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-07-20 12:46:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:45:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 12:44:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-07-20 12:43:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-07-20 12:42:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-07-20 12:41:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-07-20 12:40:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:39:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-20 12:38:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-07-20 11:45:00 | $145.37 | SELL | 350 | $50,879.50 | - | - | - | - | ||
| 2026-07-20 11:44:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-07-20 11:43:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-07-20 11:42:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $145.14 | SELL | 350 | $50,799.00 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $145.14 | SELL | 350 | $50,799.00 | - | - | - | - | ||
| 2026-07-20 11:38:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-07-20 11:37:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 11:36:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $145.12 | SELL | 350 | $50,792.00 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-07-20 11:33:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-20 11:32:00 | $145.12 | SELL | 350 | $50,792.00 | - | - | - | - | ||
| 2026-07-20 11:31:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-07-20 11:28:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 11:27:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $145.25 | SELL | 350 | $50,837.50 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $145.28 | SELL | 350 | $50,848.00 | - | - | - | - | ||
| 2026-07-20 11:24:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 11:23:00 | $145.23 | SELL | 350 | $50,830.50 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $145.23 | SELL | 350 | $50,830.50 | - | - | - | - | ||
| 2026-07-20 11:21:00 | $145.25 | SELL | 350 | $50,837.50 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-07-20 11:18:00 | $145.23 | SELL | 350 | $50,830.50 | - | - | - | - | ||
| 2026-07-20 11:17:00 | $145.17 | SELL | 350 | $50,809.50 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-20 11:15:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-07-20 11:14:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-07-20 11:13:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-07-20 11:12:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-07-20 11:11:00 | $145.00 | SELL | 350 | $50,750.00 | - | - | - | - | ||
| 2026-07-20 11:10:00 | $145.06 | SELL | 350 | $50,771.00 | - | - | - | - | ||
| 2026-07-20 11:09:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 11:08:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-07-20 11:07:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 11:06:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-07-20 11:05:00 | $144.88 | SELL | 350 | $50,708.00 | - | - | - | - | ||
| 2026-07-20 11:04:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 11:03:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-20 11:02:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 11:01:00 | $144.95 | SELL | 350 | $50,732.50 | - | - | - | - | ||
| 2026-07-20 11:00:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 10:59:00 | $144.92 | SELL | 350 | $50,722.00 | - | - | - | - | ||
| 2026-07-20 10:58:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-20 10:57:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-20 10:56:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-20 10:55:00 | $144.92 | SELL | 350 | $50,722.00 | - | - | - | - | ||
| 2026-07-20 10:54:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-07-20 10:53:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-07-20 10:52:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 10:51:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-07-20 10:50:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-07-20 10:49:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-07-20 10:48:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-07-20 10:47:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-20 10:46:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 10:45:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-07-20 10:44:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-07-20 10:43:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-07-20 10:42:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-07-20 10:41:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-07-20 10:40:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-07-20 10:39:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 10:38:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-07-20 10:37:00 | $145.05 | SELL | 350 | $50,767.50 | - | - | - | - | ||
| 2026-07-20 10:36:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-07-20 10:35:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-20 10:34:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 10:33:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-07-20 10:32:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-07-20 10:31:00 | $145.05 | SELL | 350 | $50,767.50 | - | - | - | - | ||
| 2026-07-20 10:30:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-07-20 10:29:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 10:28:00 | $144.82 | SELL | 350 | $50,687.00 | - | - | - | - | ||
| 2026-07-20 10:27:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-07-20 10:26:00 | $144.81 | SELL | 350 | $50,683.50 | - | - | - | - | ||
| 2026-07-20 10:25:00 | $144.74 | SELL | 350 | $50,659.00 | - | - | - | - | ||
| 2026-07-20 10:24:00 | $144.70 | SELL | 350 | $50,645.00 | - | - | - | - | ||
| 2026-07-20 10:23:00 | $144.75 | SELL | 350 | $50,662.50 | - | - | - | - | ||
| 2026-07-20 10:22:00 | $144.84 | SELL | 350 | $50,694.00 | - | - | - | - | ||
| 2026-07-20 10:21:00 | $144.83 | SELL | 350 | $50,690.50 | - | - | - | - | ||
| 2026-07-20 10:20:00 | $144.73 | SELL | 350 | $50,655.50 | - | - | - | - | ||
| 2026-07-20 10:19:00 | $144.77 | SELL | 350 | $50,669.50 | - | - | - | - | ||
| 2026-07-20 10:18:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-07-20 10:17:00 | $144.74 | SELL | 350 | $50,659.00 | - | - | - | - | ||
| 2026-07-20 10:16:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-20 10:15:00 | $144.95 | SELL | 350 | $50,732.50 | - | - | - | - | ||
| 2026-07-20 10:14:00 | $144.68 | SELL | 350 | $50,638.00 | - | - | - | - | ||
| 2026-07-20 10:13:00 | $144.72 | SELL | 350 | $50,652.00 | - | - | - | - | ||
| 2026-07-20 10:12:00 | $144.59 | SELL | 350 | $50,606.50 | - | - | - | - | ||
| 2026-07-20 10:11:00 | $144.59 | SELL | 350 | $50,606.50 | - | - | - | - | ||
| 2026-07-20 10:10:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-20 10:09:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-20 10:08:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-20 10:07:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-20 10:06:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-20 10:01:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-20 09:59:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-20 09:58:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-20 09:57:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-20 09:56:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-20 09:55:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-07-20 09:54:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-20 09:53:00 | $144.68 | SELL | 350 | $50,638.00 | - | - | - | - | ||
| 2026-07-20 09:52:00 | $144.71 | SELL | 350 | $50,648.50 | - | - | - | - | ||
| 2026-07-20 09:51:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-20 09:50:00 | $144.59 | SELL | 350 | $50,606.50 | - | - | - | - | ||
| 2026-07-20 09:49:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-20 09:47:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-20 09:46:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-20 09:45:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-20 09:44:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-20 09:43:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-20 09:42:00 | $144.67 | SELL | 350 | $50,634.50 | - | - | - | - | ||
| 2026-07-20 09:41:00 | $144.78 | SELL | 350 | $50,673.00 | - | - | - | - | ||
| 2026-07-20 09:40:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-20 09:38:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 15:59:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 15:58:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 15:57:00 | $144.53 | SELL | 350 | $50,584.60 | - | - | - | - | ||
| 2026-07-17 15:56:00 | $144.57 | SELL | 350 | $50,597.80 | - | - | - | - | ||
| 2026-07-17 15:55:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-17 15:54:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-07-17 15:53:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 15:52:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 15:51:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 15:50:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 15:49:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 15:48:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 15:47:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 15:45:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 15:44:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 15:36:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-07-17 15:35:00 | $144.31 | SELL | 350 | $50,508.50 | - | - | - | - | ||
| 2026-07-17 15:34:00 | $144.32 | SELL | 350 | $50,513.30 | - | - | - | - | ||
| 2026-07-17 15:33:00 | $144.35 | SELL | 350 | $50,520.80 | - | - | - | - | ||
| 2026-07-17 15:32:00 | $144.30 | SELL | 350 | $50,503.20 | - | - | - | - | ||
| 2026-07-17 15:31:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 15:30:00 | $144.35 | SELL | 350 | $50,520.80 | - | - | - | - | ||
| 2026-07-17 15:29:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 15:28:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 15:27:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-07-17 15:26:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 15:25:00 | $144.35 | SELL | 350 | $50,520.80 | - | - | - | - | ||
| 2026-07-17 15:24:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 15:23:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-17 15:22:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 15:21:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 15:20:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-17 15:19:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 15:18:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 15:17:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 15:16:00 | $144.46 | SELL | 350 | $50,559.20 | - | - | - | - | ||
| 2026-07-17 15:15:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 15:14:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 15:13:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 15:12:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 15:11:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 15:10:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 15:09:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 15:08:00 | $144.45 | SELL | 350 | $50,555.80 | - | - | - | - | ||
| 2026-07-17 15:07:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 15:06:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 15:05:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 15:04:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 15:03:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 15:02:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 15:01:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 15:00:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 14:59:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 14:58:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 14:57:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 14:56:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 14:55:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 14:54:00 | $144.50 | SELL | 350 | $50,573.20 | - | - | - | - | ||
| 2026-07-17 14:53:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 14:52:00 | $144.46 | SELL | 350 | $50,559.20 | - | - | - | - | ||
| 2026-07-17 14:51:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:50:00 | $144.41 | SELL | 350 | $50,541.80 | - | - | - | - | ||
| 2026-07-17 14:49:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 14:48:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-17 14:47:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 14:46:00 | $144.43 | SELL | 350 | $50,548.80 | - | - | - | - | ||
| 2026-07-17 14:45:00 | $144.40 | SELL | 350 | $50,538.20 | - | - | - | - | ||
| 2026-07-17 14:44:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 14:43:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 14:42:00 | $144.42 | SELL | 350 | $50,546.10 | - | - | - | - | ||
| 2026-07-17 14:41:00 | $144.38 | SELL | 350 | $50,533.60 | - | - | - | - | ||
| 2026-07-17 14:40:00 | $144.38 | SELL | 350 | $50,531.20 | - | - | - | - | ||
| 2026-07-17 14:39:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 14:38:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 14:37:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 14:36:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:35:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:34:00 | $144.49 | SELL | 350 | $50,569.80 | - | - | - | - | ||
| 2026-07-17 14:33:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 14:32:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 14:31:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 14:30:00 | $144.53 | SELL | 350 | $50,583.80 | - | - | - | - | ||
| 2026-07-17 14:29:00 | $144.51 | SELL | 350 | $50,576.80 | - | - | - | - | ||
| 2026-07-17 14:28:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 14:27:00 | $144.49 | SELL | 350 | $50,569.80 | - | - | - | - | ||
| 2026-07-17 14:26:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 14:25:00 | $144.52 | SELL | 350 | $50,582.00 | - | - | - | - | ||
| 2026-07-17 14:24:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 14:23:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 14:22:00 | $144.54 | SELL | 350 | $50,587.20 | - | - | - | - | ||
| 2026-07-17 14:21:00 | $144.56 | SELL | 350 | $50,594.20 | - | - | - | - | ||
| 2026-07-17 14:20:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 14:19:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 14:18:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 14:17:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 14:16:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 14:15:00 | $144.40 | SELL | 350 | $50,538.20 | - | - | - | - | ||
| 2026-07-17 14:14:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 14:13:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 14:12:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 14:11:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 14:10:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 14:09:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 14:08:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 14:07:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 14:06:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 14:05:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 14:04:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:03:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 14:02:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 14:01:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 14:00:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:59:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:58:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:57:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 13:56:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 13:55:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 13:54:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 13:53:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 13:51:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-07-17 13:50:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 13:49:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 13:48:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 13:47:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 13:46:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 13:45:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:44:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:43:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 13:42:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 13:41:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-17 13:40:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 13:39:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 13:38:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 13:37:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-17 13:36:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 13:26:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:25:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:24:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 13:21:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 13:20:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 13:19:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 13:18:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 13:17:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 13:16:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 13:15:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:14:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 13:13:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 13:12:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:11:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-07-17 13:10:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 13:09:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 13:08:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 13:07:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-17 13:06:00 | $144.64 | SELL | 350 | $50,624.00 | - | - | - | - | ||
| 2026-07-17 13:05:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-17 13:04:00 | $144.65 | SELL | 350 | $50,627.50 | - | - | - | - | ||
| 2026-07-17 13:03:00 | $144.65 | SELL | 350 | $50,627.50 | - | - | - | - | ||
| 2026-07-17 13:02:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-17 13:01:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-17 13:00:00 | $144.66 | SELL | 350 | $50,631.00 | - | - | - | - | ||
| 2026-07-17 12:59:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-17 12:58:00 | $144.63 | SELL | 350 | $50,620.50 | - | - | - | - | ||
| 2026-07-17 12:57:00 | $144.63 | SELL | 350 | $50,620.50 | - | - | - | - | ||
| 2026-07-17 12:56:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-07-17 12:55:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-17 12:54:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 12:53:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 12:52:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 12:51:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 12:50:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 12:49:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 12:48:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 12:47:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 12:46:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 12:45:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-07-17 12:44:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 12:43:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 12:42:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 12:41:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 12:40:00 | $144.39 | SELL | 350 | $50,536.50 | - | - | - | - | ||
| 2026-07-17 12:39:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-07-17 12:38:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-17 12:37:00 | $144.29 | SELL | 350 | $50,501.50 | - | - | - | - | ||
| 2026-07-17 12:36:00 | $144.29 | SELL | 350 | $50,501.50 | - | - | - | - | ||
| 2026-07-17 12:35:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-17 12:32:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 12:31:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $144.42 | SELL | 350 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $144.44 | SELL | 350 | $50,554.00 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $144.37 | SELL | 350 | $50,529.50 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $144.41 | SELL | 350 | $50,543.50 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 10:14:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 10:13:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 10:12:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-07-17 10:11:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 10:10:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-17 10:09:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-07-17 10:04:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-07-17 10:03:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-17 10:02:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-17 10:01:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-17 10:00:00 | $144.47 | SELL | 350 | $50,564.50 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $144.46 | SELL | 350 | $50,561.00 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $144.66 | SELL | 350 | $50,631.00 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $144.27 | SELL | 350 | $50,494.50 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $144.19 | SELL | 350 | $50,466.50 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $144.11 | SELL | 350 | $50,438.50 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $144.18 | SELL | 350 | $50,463.00 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $144.09 | SELL | 350 | $50,431.50 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $144.18 | SELL | 350 | $50,463.00 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $144.19 | SELL | 350 | $50,466.50 | - | - | - | - | ||
| 2026-07-17 09:31:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $144.31 | SELL | 350 | $50,508.50 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $143.81 | SELL | 350 | $50,333.50 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $143.81 | SELL | 350 | $50,331.80 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $143.85 | SELL | 350 | $50,346.00 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $143.84 | SELL | 350 | $50,342.20 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $143.86 | SELL | 350 | $50,349.20 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $143.85 | SELL | 350 | $50,345.80 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $143.81 | SELL | 350 | $50,331.80 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $144.05 | SELL | 350 | $50,417.50 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $144.02 | SELL | 350 | $50,407.00 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $144.13 | SELL | 350 | $50,445.50 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $144.16 | SELL | 350 | $50,456.00 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $143.81 | SELL | 350 | $50,333.50 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $143.94 | SELL | 350 | $50,379.00 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $143.89 | SELL | 350 | $50,361.50 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $143.82 | SELL | 350 | $50,337.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $143.79 | SELL | 350 | $50,326.50 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $143.81 | SELL | 350 | $50,333.50 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $143.89 | SELL | 350 | $50,361.50 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $144.14 | SELL | 350 | $50,449.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $144.09 | SELL | 350 | $50,431.50 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $144.05 | SELL | 350 | $50,417.50 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $143.94 | SELL | 350 | $50,379.00 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $143.88 | SELL | 350 | $50,358.00 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $143.89 | SELL | 350 | $50,361.50 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $143.81 | SELL | 350 | $50,333.50 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $143.97 | SELL | 350 | $50,389.50 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $144.03 | SELL | 350 | $50,410.50 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $143.97 | SELL | 350 | $50,389.50 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $143.97 | SELL | 350 | $50,389.50 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $143.97 | SELL | 350 | $50,389.50 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $144.02 | SELL | 350 | $50,407.00 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $144.05 | SELL | 350 | $50,417.50 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $143.92 | SELL | 350 | $50,372.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $143.87 | SELL | 350 | $50,354.50 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $143.83 | SELL | 350 | $50,340.50 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $143.77 | SELL | 350 | $50,319.50 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $143.78 | SELL | 350 | $50,323.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $143.95 | SELL | 350 | $50,382.50 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $144.04 | SELL | 350 | $50,414.00 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $143.89 | SELL | 350 | $50,361.50 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $143.64 | SELL | 350 | $50,274.00 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-15 13:21:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 13:15:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-07-15 13:14:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 13:10:00 | $143.24 | SELL | 360 | $51,567.60 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $143.24 | SELL | 360 | $51,565.80 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $143.28 | SELL | 360 | $51,579.00 | - | - | - | - | ||
| 2026-07-15 13:06:00 | $143.29 | SELL | 360 | $51,583.90 | - | - | - | - | ||
| 2026-07-15 13:05:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 13:04:00 | $143.28 | SELL | 360 | $51,579.00 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $143.26 | SELL | 360 | $51,574.90 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-07-15 13:01:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-07-15 13:00:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-07-15 12:59:00 | $143.27 | SELL | 360 | $51,577.60 | - | - | - | - | ||
| 2026-07-15 12:58:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $143.26 | SELL | 360 | $51,572.40 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-07-15 12:45:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:44:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-07-15 12:43:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:42:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-07-15 12:41:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:40:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-07-15 12:39:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-15 12:38:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-15 12:37:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-15 12:28:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-15 12:27:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 12:26:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-07-15 12:25:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-15 12:23:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-15 12:20:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 12:18:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 12:16:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-15 12:15:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $143.47 | SELL | 360 | $51,649.20 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $143.06 | SELL | 360 | $51,501.60 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $143.06 | SELL | 360 | $51,501.60 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $142.97 | SELL | 360 | $51,469.20 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $142.73 | SELL | 360 | $51,382.70 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $142.74 | SELL | 360 | $51,384.60 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $142.74 | SELL | 360 | $51,386.70 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $142.78 | SELL | 360 | $51,401.40 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $142.80 | SELL | 360 | $51,407.00 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $142.81 | SELL | 360 | $51,409.80 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $142.80 | SELL | 360 | $51,406.20 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $142.71 | SELL | 360 | $51,375.70 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $142.80 | SELL | 360 | $51,407.10 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $142.70 | SELL | 360 | $51,372.70 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $142.70 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $142.70 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $142.70 | SELL | 360 | $51,372.50 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $142.73 | SELL | 360 | $51,384.00 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $142.77 | SELL | 360 | $51,395.40 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $142.74 | SELL | 360 | $51,386.30 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $142.72 | SELL | 360 | $51,378.00 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $142.80 | SELL | 360 | $51,408.40 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $142.78 | SELL | 360 | $51,401.60 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $142.80 | SELL | 360 | $51,409.80 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $142.78 | SELL | 360 | $51,401.90 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $142.74 | SELL | 360 | $51,386.00 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $142.79 | SELL | 360 | $51,404.80 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $142.75 | SELL | 360 | $51,388.50 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $142.70 | SELL | 360 | $51,371.20 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $142.47 | SELL | 350 | $49,864.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $142.44 | SELL | 350 | $49,854.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $142.49 | SELL | 350 | $49,871.50 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $142.49 | SELL | 350 | $49,871.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $142.56 | SELL | 350 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $142.44 | SELL | 350 | $49,854.00 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $142.43 | SELL | 350 | $49,850.50 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $142.56 | SELL | 350 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $142.69 | SELL | 350 | $49,941.50 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $142.71 | SELL | 350 | $49,948.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $142.73 | SELL | 350 | $49,955.50 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $142.74 | SELL | 350 | $49,959.00 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $142.82 | SELL | 350 | $49,987.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $142.80 | SELL | 350 | $49,980.00 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $142.81 | SELL | 350 | $49,983.50 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $142.75 | SELL | 350 | $49,962.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $142.84 | SELL | 350 | $49,994.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $142.82 | SELL | 350 | $49,987.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $142.88 | SELL | 350 | $50,008.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $142.87 | SELL | 350 | $50,004.50 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $142.79 | SELL | 350 | $49,976.50 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $142.76 | SELL | 350 | $49,966.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $142.75 | SELL | 350 | $49,962.50 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $142.69 | SELL | 350 | $49,941.50 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $142.70 | SELL | 350 | $49,945.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $142.76 | SELL | 350 | $49,966.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $142.78 | SELL | 350 | $49,973.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $142.73 | SELL | 350 | $49,955.50 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $142.63 | SELL | 350 | $49,920.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $142.68 | SELL | 350 | $49,938.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $142.66 | SELL | 350 | $49,931.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $142.66 | SELL | 350 | $49,931.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $142.52 | SELL | 350 | $49,882.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $142.61 | SELL | 350 | $49,913.50 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $142.51 | SELL | 350 | $49,878.50 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $142.62 | SELL | 350 | $49,917.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $142.59 | SELL | 350 | $49,906.50 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $142.53 | SELL | 350 | $49,885.50 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $142.50 | SELL | 350 | $49,875.00 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $142.40 | SELL | 350 | $49,840.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $142.41 | SELL | 350 | $49,843.50 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $142.38 | SELL | 350 | $49,833.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $142.51 | SELL | 350 | $49,878.50 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $142.60 | SELL | 350 | $49,910.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $142.45 | SELL | 350 | $49,857.50 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $142.42 | SELL | 350 | $49,847.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $142.39 | SELL | 350 | $49,836.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $142.65 | SELL | 350 | $49,927.50 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $142.64 | SELL | 350 | $49,924.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $142.55 | SELL | 350 | $49,892.50 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $142.47 | SELL | 350 | $49,864.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $142.46 | SELL | 350 | $49,861.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $142.54 | SELL | 350 | $49,889.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $142.48 | SELL | 350 | $49,868.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $142.74 | SELL | 350 | $49,959.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $142.90 | SELL | 350 | $50,015.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $142.94 | SELL | 350 | $50,029.00 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $142.53 | SELL | 360 | $51,310.10 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $142.44 | SELL | 360 | $51,276.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $142.50 | SELL | 360 | $51,298.20 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $142.38 | SELL | 360 | $51,257.30 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $142.18 | SELL | 360 | $51,183.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $142.31 | SELL | 360 | $51,230.30 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $142.34 | SELL | 360 | $51,243.70 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $142.41 | SELL | 360 | $51,266.90 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $142.30 | SELL | 360 | $51,226.70 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $142.27 | SELL | 360 | $51,215.40 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $142.30 | SELL | 360 | $51,229.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $142.29 | SELL | 360 | $51,222.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $142.32 | SELL | 360 | $51,233.40 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $142.24 | SELL | 360 | $51,205.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $142.22 | SELL | 360 | $51,200.60 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $142.12 | SELL | 360 | $51,162.30 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $142.14 | SELL | 360 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $142.16 | SELL | 360 | $51,178.30 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $141.96 | SELL | 360 | $51,103.80 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $141.96 | SELL | 360 | $51,104.20 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $141.99 | SELL | 360 | $51,116.50 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $142.07 | SELL | 360 | $51,145.90 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $142.07 | SELL | 360 | $51,143.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $142.05 | SELL | 360 | $51,137.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $142.10 | SELL | 360 | $51,157.30 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $142.20 | SELL | 360 | $51,192.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $142.24 | SELL | 360 | $51,204.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $142.22 | SELL | 360 | $51,197.40 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $142.14 | SELL | 360 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $142.10 | SELL | 360 | $51,154.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $142.18 | SELL | 360 | $51,185.40 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $142.20 | SELL | 360 | $51,192.40 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $142.26 | SELL | 360 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $142.24 | SELL | 360 | $51,205.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $142.27 | SELL | 360 | $51,215.40 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $142.32 | SELL | 360 | $51,233.40 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $142.31 | SELL | 360 | $51,229.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $142.27 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $142.31 | SELL | 360 | $51,231.10 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $142.30 | SELL | 360 | $51,229.10 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $142.38 | SELL | 360 | $51,255.00 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $142.41 | SELL | 360 | $51,265.80 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $142.32 | SELL | 360 | $51,235.30 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $142.28 | SELL | 360 | $51,222.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $142.34 | SELL | 360 | $51,240.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $142.30 | SELL | 360 | $51,229.80 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $142.36 | SELL | 360 | $51,247.80 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $142.26 | SELL | 360 | $51,211.80 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $142.19 | SELL | 360 | $51,189.30 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $142.26 | SELL | 360 | $51,211.80 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $142.26 | SELL | 360 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $142.15 | SELL | 360 | $51,175.20 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $142.12 | SELL | 360 | $51,161.40 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $142.19 | SELL | 360 | $51,186.80 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $142.17 | SELL | 360 | $51,179.40 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $142.26 | SELL | 360 | $51,212.70 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $142.19 | SELL | 360 | $51,186.60 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $142.18 | SELL | 360 | $51,184.50 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $142.13 | SELL | 360 | $51,165.40 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $142.20 | SELL | 360 | $51,193.30 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $142.27 | SELL | 360 | $51,216.90 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $142.21 | SELL | 360 | $51,196.20 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $142.32 | SELL | 360 | $51,234.20 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $142.42 | SELL | 360 | $51,269.60 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $142.04 | SELL | 360 | $51,132.60 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $141.98 | SELL | 360 | $51,113.10 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $141.98 | SELL | 360 | $51,111.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $141.99 | SELL | 360 | $51,115.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $142.04 | SELL | 360 | $51,133.50 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $142.03 | SELL | 360 | $51,130.70 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $142.02 | SELL | 360 | $51,128.60 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $142.03 | SELL | 360 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $141.99 | SELL | 360 | $51,117.90 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $141.99 | SELL | 360 | $51,115.90 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $142.02 | SELL | 360 | $51,125.40 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $141.39 | SELL | 360 | $50,900.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $140.38 | SELL | 360 | $50,536.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $140.42 | SELL | 360 | $50,551.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $140.32 | SELL | 360 | $50,515.20 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $140.29 | SELL | 360 | $50,504.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $139.76 | SELL | 360 | $50,313.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $139.63 | SELL | 360 | $50,266.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $139.69 | SELL | 360 | $50,288.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $139.88 | SELL | 360 | $50,356.80 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $139.78 | SELL | 360 | $50,320.80 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $139.70 | SELL | 360 | $50,292.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $134.62 | BUY | 380 | $51,155.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,930.40 | 3.77% | 5 |
| 2026-06-26 09:40:00 | $134.50 | BUY | 380 | $51,110.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,976.00 | 3.87% | 5 |
| 2026-06-26 09:39:00 | $134.59 | BUY | 380 | $51,144.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,941.80 | 3.8% | 5 |
| 2026-06-26 09:38:00 | $134.54 | BUY | 380 | $51,125.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,960.80 | 3.84% | 5 |
| 2026-06-26 09:37:00 | $134.52 | BUY | 380 | $51,117.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,968.40 | 3.85% | 5 |
| 2026-06-26 09:36:00 | $134.48 | BUY | 380 | $51,102.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,983.60 | 3.88% | 5 |
| 2026-06-26 09:34:00 | $134.60 | BUY | 380 | $51,148.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,938.00 | 3.79% | 5 |
| 2026-06-26 09:33:00 | $134.53 | BUY | 380 | $51,121.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,964.60 | 3.84% | 5 |
| 2026-06-25 15:59:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,838.90 | 3.69% | 6 |
| 2026-06-25 15:58:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,835.20 | 3.68% | 6 |
| 2026-06-25 15:57:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,816.70 | 3.64% | 6 |
| 2026-06-25 14:11:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,813.00 | 3.64% | 6 |
| 2026-06-25 14:10:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,842.60 | 3.7% | 6 |
| 2026-06-25 14:09:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,838.90 | 3.69% | 6 |
| 2026-06-25 14:08:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 14:07:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,842.60 | 3.7% | 6 |
| 2026-06-25 14:06:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,838.90 | 3.69% | 6 |
| 2026-06-25 14:05:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,850.00 | 3.71% | 6 |
| 2026-06-25 14:04:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 14:03:00 | $134.61 | BUY | 370 | $49,805.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,883.30 | 3.78% | 6 |
| 2026-06-25 14:02:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 14:01:00 | $134.76 | BUY | 370 | $49,861.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,827.80 | 3.67% | 6 |
| 2026-06-25 14:00:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 13:59:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,805.60 | 3.62% | 6 |
| 2026-06-25 13:58:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,813.00 | 3.64% | 6 |
| 2026-06-25 13:57:00 | $134.77 | BUY | 370 | $49,864.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,824.10 | 3.66% | 6 |
| 2026-06-25 13:56:00 | $134.77 | BUY | 370 | $49,864.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,824.10 | 3.66% | 6 |
| 2026-06-25 13:55:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 13:54:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 13:53:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,835.20 | 3.68% | 6 |
| 2026-06-25 13:52:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,857.40 | 3.73% | 6 |
| 2026-06-25 13:51:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 13:50:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 13:49:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:48:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:47:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 13:46:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 13:45:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,857.40 | 3.73% | 6 |
| 2026-06-25 13:44:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:43:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:42:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:41:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:40:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:39:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:38:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 13:37:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:36:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:35:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:34:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:33:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:32:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:31:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,872.20 | 3.76% | 6 |
| 2026-06-25 13:30:00 | $134.62 | BUY | 370 | $49,809.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,879.60 | 3.77% | 6 |
| 2026-06-25 13:29:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:28:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:27:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 13:26:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,842.60 | 3.7% | 6 |
| 2026-06-25 13:25:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 13:24:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:23:00 | $134.62 | BUY | 370 | $49,809.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,879.60 | 3.77% | 6 |
| 2026-06-25 13:22:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:21:00 | $134.58 | BUY | 370 | $49,794.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,894.40 | 3.8% | 6 |
| 2026-06-25 13:20:00 | $134.53 | BUY | 370 | $49,776.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,912.90 | 3.84% | 6 |
| 2026-06-25 13:19:00 | $134.49 | BUY | 370 | $49,761.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,927.70 | 3.87% | 6 |
| 2026-06-25 13:18:00 | $134.54 | BUY | 370 | $49,779.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,909.20 | 3.84% | 6 |
| 2026-06-25 13:17:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:16:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:15:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 13:14:00 | $134.56 | BUY | 370 | $49,787.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,901.80 | 3.82% | 6 |
| 2026-06-25 13:13:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:12:00 | $134.52 | BUY | 370 | $49,772.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,916.60 | 3.85% | 6 |
| 2026-06-25 13:11:00 | $134.58 | BUY | 370 | $49,794.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,894.40 | 3.8% | 6 |
| 2026-06-25 13:10:00 | $134.62 | BUY | 370 | $49,809.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,879.60 | 3.77% | 6 |
| 2026-06-25 13:09:00 | $134.57 | BUY | 370 | $49,790.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,898.10 | 3.81% | 6 |
| 2026-06-25 13:08:00 | $134.60 | BUY | 370 | $49,802.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,887.00 | 3.79% | 6 |
| 2026-06-25 13:07:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,868.50 | 3.75% | 6 |
| 2026-06-25 13:06:00 | $134.68 | BUY | 370 | $49,831.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,857.40 | 3.73% | 6 |
| 2026-06-25 13:05:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,842.60 | 3.7% | 6 |
| 2026-06-25 13:04:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 13:03:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,846.30 | 3.7% | 6 |
| 2026-06-25 13:02:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 13:01:00 | $134.76 | BUY | 370 | $49,861.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,827.80 | 3.67% | 6 |
| 2026-06-25 13:00:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,805.60 | 3.62% | 6 |
| 2026-06-25 12:59:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,813.00 | 3.64% | 6 |
| 2026-06-25 12:58:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 12:57:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 12:56:00 | $134.84 | BUY | 370 | $49,890.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,798.20 | 3.6% | 6 |
| 2026-06-25 12:55:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 12:54:00 | $134.73 | BUY | 370 | $49,850.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,838.90 | 3.69% | 6 |
| 2026-06-25 12:53:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,850.00 | 3.71% | 6 |
| 2026-06-25 12:52:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 12:51:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,813.00 | 3.64% | 6 |
| 2026-06-25 12:50:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,820.40 | 3.65% | 6 |
| 2026-06-25 12:49:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 12:48:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 12:47:00 | $134.69 | BUY | 370 | $49,835.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,853.70 | 3.72% | 6 |
| 2026-06-25 12:46:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 12:45:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 12:44:00 | $134.63 | BUY | 370 | $49,813.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,875.90 | 3.77% | 6 |
| 2026-06-25 12:43:00 | $134.66 | BUY | 370 | $49,824.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,864.80 | 3.74% | 6 |
| 2026-06-25 12:42:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,850.00 | 3.71% | 6 |
| 2026-06-25 12:41:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 12:40:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,872.20 | 3.76% | 6 |
| 2026-06-25 12:39:00 | $134.67 | BUY | 370 | $49,827.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,861.10 | 3.74% | 6 |
| 2026-06-25 12:38:00 | $134.70 | BUY | 370 | $49,839.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,850.00 | 3.71% | 6 |
| 2026-06-25 12:37:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,846.30 | 3.7% | 6 |
| 2026-06-25 12:36:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,835.20 | 3.68% | 6 |
| 2026-06-25 12:35:00 | $134.75 | BUY | 370 | $49,857.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,831.50 | 3.67% | 6 |
| 2026-06-25 12:34:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,801.90 | 3.61% | 6 |
| 2026-06-25 12:14:00 | $134.83 | BUY | 370 | $49,887.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,801.90 | 3.61% | 6 |
| 2026-06-25 12:13:00 | $134.87 | BUY | 370 | $49,901.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,787.10 | 3.58% | 6 |
| 2026-06-25 12:12:00 | $134.84 | BUY | 370 | $49,890.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,798.20 | 3.6% | 6 |
| 2026-06-25 12:11:00 | $134.77 | BUY | 370 | $49,864.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,824.10 | 3.66% | 6 |
| 2026-06-25 12:10:00 | $134.87 | BUY | 370 | $49,901.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,787.10 | 3.58% | 6 |
| 2026-06-25 09:52:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,835.20 | 3.68% | 6 |
| 2026-06-22 15:59:00 | $135.24 | BUY | 370 | $50,036.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,652.05 | 3.3% | 9 |
| 2026-06-22 15:58:00 | $135.26 | BUY | 370 | $50,044.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,644.65 | 3.29% | 9 |
| 2026-06-22 15:57:00 | $135.30 | BUY | 370 | $50,061.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,628.00 | 3.25% | 9 |
| 2026-06-22 15:56:00 | $135.31 | BUY | 370 | $50,064.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,624.30 | 3.24% | 9 |
| 2026-06-22 15:35:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,591.00 | 3.18% | 9 |
| 2026-06-22 15:33:00 | $135.42 | BUY | 370 | $50,105.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,583.08 | 3.16% | 9 |
| 2026-06-22 15:32:00 | $135.41 | BUY | 370 | $50,100.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,588.63 | 3.17% | 9 |
| 2026-06-22 15:31:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,587.30 | 3.17% | 9 |
| 2026-06-22 15:30:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,587.30 | 3.17% | 9 |
| 2026-06-22 15:29:00 | $135.39 | BUY | 370 | $50,093.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,595.92 | 3.19% | 9 |
| 2026-06-22 15:28:00 | $135.41 | BUY | 370 | $50,099.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,589.15 | 3.17% | 9 |
| 2026-06-22 15:27:00 | $135.43 | BUY | 370 | $50,109.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,579.90 | 3.15% | 9 |
| 2026-06-22 15:26:00 | $135.42 | BUY | 370 | $50,106.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,582.60 | 3.16% | 9 |
| 2026-06-22 15:25:00 | $135.37 | BUY | 370 | $50,085.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,603.95 | 3.2% | 9 |
| 2026-06-22 15:24:00 | $135.42 | BUY | 370 | $50,105.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,583.60 | 3.16% | 9 |
| 2026-06-22 15:21:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,587.30 | 3.17% | 9 |
| 2026-06-22 14:26:00 | $135.43 | BUY | 370 | $50,107.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,581.75 | 3.16% | 9 |
| 2026-06-22 14:23:00 | $135.34 | BUY | 370 | $50,075.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,613.94 | 3.22% | 9 |
| 2026-06-22 14:22:00 | $135.32 | BUY | 370 | $50,066.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,622.45 | 3.24% | 9 |
| 2026-06-22 14:21:00 | $135.35 | BUY | 370 | $50,077.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,611.35 | 3.22% | 9 |
| 2026-06-22 14:20:00 | $135.36 | BUY | 370 | $50,083.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,605.80 | 3.21% | 9 |
| 2026-06-22 14:19:00 | $135.29 | BUY | 370 | $50,055.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,633.55 | 3.26% | 9 |
| 2026-06-22 14:18:00 | $135.27 | BUY | 370 | $50,049.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,639.10 | 3.27% | 9 |
| 2026-06-22 14:17:00 | $135.25 | BUY | 370 | $50,041.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,647.09 | 3.29% | 9 |
| 2026-06-22 14:16:00 | $135.30 | BUY | 370 | $50,059.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,629.33 | 3.25% | 9 |
| 2026-06-22 14:15:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,635.40 | 3.27% | 9 |
| 2026-06-22 14:14:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,653.90 | 3.31% | 9 |
| 2026-06-22 14:13:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,635.40 | 3.27% | 9 |
| 2026-06-22 14:12:00 | $135.30 | BUY | 370 | $50,062.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,626.82 | 3.25% | 9 |
| 2026-06-22 14:11:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,642.80 | 3.28% | 9 |
| 2026-06-22 14:10:00 | $135.41 | BUY | 370 | $50,099.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,589.15 | 3.17% | 9 |
| 2026-06-22 14:09:00 | $135.36 | BUY | 370 | $50,083.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,605.80 | 3.21% | 9 |
| 2026-06-22 14:05:00 | $135.39 | BUY | 370 | $50,095.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,593.81 | 3.18% | 9 |
| 2026-06-22 14:03:00 | $135.39 | BUY | 370 | $50,094.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,594.70 | 3.18% | 9 |
| 2026-06-22 14:02:00 | $135.33 | BUY | 370 | $50,073.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,615.79 | 3.23% | 9 |
| 2026-06-22 14:01:00 | $135.37 | BUY | 370 | $50,085.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,603.95 | 3.2% | 9 |
| 2026-06-22 14:00:00 | $135.28 | BUY | 370 | $50,052.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,636.51 | 3.27% | 9 |
| 2026-06-22 13:59:00 | $135.31 | BUY | 370 | $50,064.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,624.30 | 3.24% | 9 |
| 2026-06-22 13:58:00 | $135.31 | BUY | 370 | $50,064.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,624.30 | 3.24% | 9 |
| 2026-06-22 13:57:00 | $135.42 | BUY | 370 | $50,103.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,585.45 | 3.16% | 9 |
| 2026-06-22 13:55:00 | $135.43 | BUY | 370 | $50,109.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,579.90 | 3.15% | 9 |
| 2026-06-22 13:54:00 | $135.39 | BUY | 370 | $50,094.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,594.70 | 3.18% | 9 |
| 2026-06-22 13:53:00 | $135.38 | BUY | 370 | $50,088.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,600.25 | 3.19% | 9 |
| 2026-06-22 13:52:00 | $135.36 | BUY | 370 | $50,081.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,607.65 | 3.21% | 9 |
| 2026-06-22 13:51:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,631.70 | 3.26% | 9 |
| 2026-06-22 13:50:00 | $135.32 | BUY | 370 | $50,068.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,620.60 | 3.24% | 9 |
| 2026-06-22 13:49:00 | $135.36 | BUY | 370 | $50,084.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,604.84 | 3.2% | 9 |
| 2026-06-22 13:48:00 | $135.31 | BUY | 370 | $50,063.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,625.41 | 3.25% | 9 |
| 2026-06-22 13:47:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,591.00 | 3.18% | 9 |
| 2026-06-22 13:46:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,631.70 | 3.26% | 9 |
| 2026-06-22 13:45:00 | $135.35 | BUY | 370 | $50,079.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,609.50 | 3.21% | 9 |
| 2026-06-22 13:44:00 | $135.35 | BUY | 370 | $50,077.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,611.35 | 3.22% | 9 |
| 2026-06-22 13:43:00 | $135.35 | BUY | 370 | $50,079.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,609.50 | 3.21% | 9 |
| 2026-06-22 13:42:00 | $135.27 | BUY | 370 | $50,048.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,640.95 | 3.28% | 9 |
| 2026-06-22 13:41:00 | $135.20 | BUY | 370 | $50,022.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,666.85 | 3.33% | 9 |
| 2026-06-22 13:40:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,646.50 | 3.29% | 9 |
| 2026-06-22 13:39:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,646.50 | 3.29% | 9 |
| 2026-06-22 13:38:00 | $135.14 | BUY | 370 | $50,002.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,686.13 | 3.37% | 9 |
| 2026-06-22 13:37:00 | $135.19 | BUY | 370 | $50,020.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,668.70 | 3.34% | 9 |
| 2026-06-22 13:36:00 | $135.10 | BUY | 370 | $49,987.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,701.26 | 3.4% | 9 |
| 2026-06-22 13:35:00 | $135.12 | BUY | 370 | $49,992.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,696.45 | 3.39% | 9 |
| 2026-06-22 13:34:00 | $135.11 | BUY | 370 | $49,990.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,698.30 | 3.4% | 9 |
| 2026-06-22 13:33:00 | $135.10 | BUY | 370 | $49,988.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,700.85 | 3.4% | 9 |
| 2026-06-22 13:32:00 | $135.11 | BUY | 370 | $49,990.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,698.26 | 3.4% | 9 |
| 2026-06-22 13:31:00 | $135.08 | BUY | 370 | $49,979.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,709.40 | 3.42% | 9 |
| 2026-06-22 13:30:00 | $135.13 | BUY | 370 | $49,998.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,690.90 | 3.38% | 9 |
| 2026-06-22 13:29:00 | $135.33 | BUY | 370 | $50,070.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,618.19 | 3.23% | 9 |
| 2026-06-22 13:28:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,653.90 | 3.31% | 9 |
| 2026-06-22 13:27:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,665.00 | 3.33% | 9 |
| 2026-06-22 13:26:00 | $135.29 | BUY | 370 | $50,055.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,633.55 | 3.26% | 9 |
| 2026-06-22 13:25:00 | $135.33 | BUY | 370 | $50,072.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,616.90 | 3.23% | 9 |
| 2026-06-22 13:24:00 | $135.39 | BUY | 370 | $50,092.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,596.44 | 3.19% | 9 |
| 2026-06-22 13:23:00 | $135.43 | BUY | 370 | $50,109.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,579.49 | 3.15% | 9 |
| 2026-06-22 13:22:00 | $135.45 | BUY | 370 | $50,116.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,572.50 | 3.14% | 9 |
| 2026-06-22 13:21:00 | $135.51 | BUY | 370 | $50,138.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,550.78 | 3.09% | 9 |
| 2026-06-22 13:20:00 | $135.45 | BUY | 370 | $50,116.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,572.50 | 3.14% | 9 |
| 2026-06-22 13:19:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,546.60 | 3.08% | 9 |
| 2026-06-22 13:18:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,546.56 | 3.08% | 9 |
| 2026-06-22 13:17:00 | $135.61 | BUY | 370 | $50,175.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,513.30 | 3.02% | 9 |
| 2026-06-22 13:16:00 | $135.66 | BUY | 370 | $50,192.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,496.65 | 2.98% | 9 |
| 2026-06-22 13:15:00 | $135.65 | BUY | 370 | $50,190.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,498.68 | 2.99% | 9 |
| 2026-06-22 13:14:00 | $135.70 | BUY | 370 | $50,209.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,480.00 | 2.95% | 9 |
| 2026-06-22 13:13:00 | $135.66 | BUY | 370 | $50,194.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,494.91 | 2.98% | 9 |
| 2026-06-22 13:12:00 | $135.70 | BUY | 370 | $50,207.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,481.85 | 2.95% | 9 |
| 2026-06-22 13:11:00 | $135.69 | BUY | 370 | $50,207.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,481.89 | 2.95% | 9 |
| 2026-06-22 13:10:00 | $135.69 | BUY | 370 | $50,206.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,482.74 | 2.95% | 9 |
| 2026-06-22 13:09:00 | $135.68 | BUY | 370 | $50,201.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,487.40 | 2.96% | 9 |
| 2026-06-22 13:08:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,524.40 | 3.04% | 9 |
| 2026-06-22 13:07:00 | $135.53 | BUY | 370 | $50,144.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,544.75 | 3.08% | 9 |
| 2026-06-22 13:06:00 | $135.51 | BUY | 370 | $50,138.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,550.30 | 3.09% | 9 |
| 2026-06-22 13:05:00 | $135.51 | BUY | 370 | $50,138.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,550.30 | 3.09% | 9 |
| 2026-06-22 13:04:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,524.40 | 3.04% | 9 |
| 2026-06-22 13:03:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,528.10 | 3.05% | 9 |
| 2026-06-22 13:02:00 | $135.59 | BUY | 370 | $50,168.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,520.14 | 3.03% | 9 |
| 2026-06-22 13:01:00 | $135.64 | BUY | 370 | $50,184.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,504.05 | 3% | 9 |
| 2026-06-22 13:00:00 | $135.64 | BUY | 370 | $50,186.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,502.20 | 2.99% | 9 |
| 2026-06-22 12:59:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,528.10 | 3.05% | 9 |
| 2026-06-22 12:58:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,528.10 | 3.05% | 9 |
| 2026-06-22 12:57:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,535.50 | 3.06% | 9 |
| 2026-06-22 12:56:00 | $135.55 | BUY | 370 | $50,152.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,536.42 | 3.06% | 9 |
| 2026-06-22 12:55:00 | $135.66 | BUY | 370 | $50,192.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,496.65 | 2.98% | 9 |
| 2026-06-22 12:54:00 | $135.64 | BUY | 370 | $50,184.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,504.05 | 3% | 9 |
| 2026-06-22 12:53:00 | $135.86 | BUY | 370 | $50,266.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,422.65 | 2.83% | 9 |
| 2026-06-22 12:52:00 | $135.82 | BUY | 370 | $50,253.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,435.60 | 2.86% | 9 |
| 2026-06-22 12:51:00 | $135.85 | BUY | 370 | $50,262.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,426.35 | 2.84% | 9 |
| 2026-06-22 12:50:00 | $135.85 | BUY | 370 | $50,264.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,424.50 | 2.83% | 9 |
| 2026-06-22 12:49:00 | $135.91 | BUY | 370 | $50,286.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,402.67 | 2.79% | 9 |
| 2026-06-22 12:48:00 | $135.84 | BUY | 370 | $50,260.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,428.20 | 2.84% | 9 |
| 2026-06-22 12:47:00 | $135.95 | BUY | 370 | $50,301.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,387.50 | 2.76% | 9 |
| 2026-06-22 12:46:00 | $135.85 | BUY | 370 | $50,263.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,425.09 | 2.84% | 9 |
| 2026-06-22 12:45:00 | $135.84 | BUY | 370 | $50,258.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,430.05 | 2.85% | 9 |
| 2026-06-22 12:44:00 | $135.85 | BUY | 370 | $50,264.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,424.50 | 2.83% | 9 |
| 2026-06-22 12:43:00 | $135.87 | BUY | 370 | $50,271.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,417.10 | 2.82% | 9 |
| 2026-06-22 12:42:00 | $135.98 | BUY | 370 | $50,312.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,376.40 | 2.74% | 9 |
| 2026-06-22 12:41:00 | $135.98 | BUY | 370 | $50,312.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,376.10 | 2.74% | 9 |
| 2026-06-22 12:40:00 | $135.99 | BUY | 370 | $50,316.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,372.11 | 2.73% | 9 |
| 2026-06-22 12:39:00 | $136.02 | BUY | 370 | $50,327.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,361.60 | 2.71% | 9 |
| 2026-06-22 12:38:00 | $136.03 | BUY | 370 | $50,331.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,357.16 | 2.7% | 9 |
| 2026-06-22 12:37:00 | $136.04 | BUY | 370 | $50,334.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,354.46 | 2.69% | 9 |
| 2026-06-22 12:36:00 | $136.06 | BUY | 370 | $50,342.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,346.80 | 2.68% | 9 |
| 2026-06-22 12:35:00 | $136.01 | BUY | 370 | $50,323.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,365.30 | 2.71% | 9 |
| 2026-06-22 12:34:00 | $135.99 | BUY | 370 | $50,315.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,373.37 | 2.73% | 9 |
| 2026-06-22 12:33:00 | $136.06 | BUY | 370 | $50,342.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,346.80 | 2.68% | 9 |
| 2026-06-22 12:32:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,420.80 | 2.83% | 9 |
| 2026-06-22 12:31:00 | $135.81 | BUY | 370 | $50,251.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,437.78 | 2.86% | 9 |
| 2026-06-22 12:30:00 | $135.78 | BUY | 370 | $50,238.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,450.40 | 2.89% | 9 |
| 2026-06-22 12:29:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,446.70 | 2.88% | 9 |
| 2026-06-22 12:28:00 | $136.01 | BUY | 370 | $50,323.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,365.41 | 2.71% | 9 |
| 2026-06-22 12:27:00 | $135.94 | BUY | 370 | $50,297.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,391.20 | 2.77% | 9 |
| 2026-06-22 12:26:00 | $136.02 | BUY | 370 | $50,325.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,363.45 | 2.71% | 9 |
| 2026-06-22 12:25:00 | $136.07 | BUY | 370 | $50,345.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,343.10 | 2.67% | 9 |
| 2026-06-22 12:24:00 | $136.07 | BUY | 370 | $50,344.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,344.28 | 2.67% | 9 |
| 2026-06-22 12:23:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,350.50 | 2.68% | 9 |
| 2026-06-22 12:22:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,350.50 | 2.68% | 9 |
| 2026-06-22 12:21:00 | $136.11 | BUY | 370 | $50,360.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,328.30 | 2.64% | 9 |
| 2026-06-22 12:20:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,350.50 | 2.68% | 9 |
| 2026-06-22 12:19:00 | $136.06 | BUY | 370 | $50,343.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,345.69 | 2.67% | 9 |
| 2026-06-22 12:18:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,350.50 | 2.68% | 9 |
| 2026-06-22 12:17:00 | $136.11 | BUY | 370 | $50,360.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,328.30 | 2.64% | 9 |
| 2026-06-22 12:16:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,291.30 | 2.56% | 9 |
| 2026-06-22 12:15:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,291.30 | 2.56% | 9 |
| 2026-06-22 12:14:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,309.80 | 2.6% | 9 |
| 2026-06-22 12:13:00 | $136.20 | BUY | 370 | $50,394.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,295.00 | 2.57% | 9 |
| 2026-06-22 12:12:00 | $136.24 | BUY | 370 | $50,406.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,282.05 | 2.54% | 9 |
| 2026-06-22 12:11:00 | $136.19 | BUY | 370 | $50,390.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,298.70 | 2.58% | 9 |
| 2026-06-22 12:10:00 | $136.23 | BUY | 370 | $50,406.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,282.35 | 2.54% | 9 |
| 2026-06-22 12:09:00 | $136.24 | BUY | 370 | $50,410.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,279.02 | 2.54% | 9 |
| 2026-06-22 12:08:00 | $136.24 | BUY | 370 | $50,409.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,279.72 | 2.54% | 9 |
| 2026-06-22 12:07:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,276.50 | 2.53% | 9 |
| 2026-06-22 12:06:00 | $136.26 | BUY | 370 | $50,416.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,272.80 | 2.52% | 9 |
| 2026-06-22 12:05:00 | $136.35 | BUY | 370 | $50,447.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,241.17 | 2.46% | 9 |
| 2026-06-22 12:04:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,243.20 | 2.46% | 9 |
| 2026-06-22 12:03:00 | $136.38 | BUY | 370 | $50,462.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,227.03 | 2.43% | 9 |
| 2026-06-22 12:02:00 | $136.39 | BUY | 370 | $50,463.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,225.37 | 2.43% | 9 |
| 2026-06-22 12:01:00 | $136.39 | BUY | 370 | $50,464.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,224.70 | 2.43% | 9 |
| 2026-06-22 12:00:00 | $136.41 | BUY | 370 | $50,471.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,217.30 | 2.41% | 9 |
| 2026-06-22 11:59:00 | $136.48 | BUY | 370 | $50,495.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,193.25 | 2.36% | 9 |
| 2026-06-22 11:58:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,198.80 | 2.37% | 9 |
| 2026-06-22 11:57:00 | $136.43 | BUY | 370 | $50,478.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,210.20 | 2.4% | 9 |
| 2026-06-22 11:56:00 | $136.42 | BUY | 370 | $50,476.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,212.05 | 2.4% | 9 |
| 2026-06-22 11:55:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,198.80 | 2.37% | 9 |
| 2026-06-22 11:54:00 | $136.38 | BUY | 370 | $50,462.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,226.77 | 2.43% | 9 |
| 2026-06-22 11:53:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,228.40 | 2.43% | 9 |
| 2026-06-22 11:52:00 | $136.45 | BUY | 370 | $50,486.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,202.50 | 2.38% | 9 |
| 2026-06-22 11:51:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,206.20 | 2.39% | 9 |
| 2026-06-22 11:50:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,206.20 | 2.39% | 9 |
| 2026-06-22 11:49:00 | $136.42 | BUY | 370 | $50,475.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,213.60 | 2.4% | 9 |
| 2026-06-22 11:37:00 | $136.43 | BUY | 370 | $50,479.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,209.90 | 2.4% | 9 |
| 2026-06-22 11:36:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,191.40 | 2.36% | 9 |
| 2026-06-22 11:35:00 | $136.49 | BUY | 370 | $50,501.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,187.70 | 2.35% | 9 |
| 2026-06-22 11:34:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,195.10 | 2.37% | 9 |
| 2026-06-22 11:33:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,195.10 | 2.37% | 9 |
| 2026-06-22 11:32:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,195.10 | 2.37% | 9 |
| 2026-06-22 11:31:00 | $136.47 | BUY | 370 | $50,493.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,195.10 | 2.37% | 9 |
| 2026-06-22 11:30:00 | $136.39 | BUY | 370 | $50,464.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,224.70 | 2.43% | 9 |
| 2026-06-22 11:29:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,232.10 | 2.44% | 9 |
| 2026-06-22 11:28:00 | $136.44 | BUY | 370 | $50,482.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,206.20 | 2.39% | 9 |
| 2026-06-22 11:25:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,191.40 | 2.36% | 9 |
| 2026-06-22 11:24:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:23:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:22:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,276.50 | 2.53% | 9 |
| 2026-06-22 11:21:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,291.30 | 2.56% | 9 |
| 2026-06-22 11:20:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,276.50 | 2.53% | 9 |
| 2026-06-22 11:19:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,276.50 | 2.53% | 9 |
| 2026-06-22 11:18:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,243.20 | 2.46% | 9 |
| 2026-06-22 11:17:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,232.10 | 2.44% | 9 |
| 2026-06-22 11:16:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:15:00 | $136.35 | BUY | 370 | $50,449.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,239.50 | 2.46% | 9 |
| 2026-06-22 11:14:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,243.20 | 2.46% | 9 |
| 2026-06-22 11:13:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,198.80 | 2.37% | 9 |
| 2026-06-22 11:12:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:11:00 | $136.40 | BUY | 370 | $50,468.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,221.00 | 2.42% | 9 |
| 2026-06-22 11:10:00 | $136.34 | BUY | 370 | $50,445.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,243.20 | 2.46% | 9 |
| 2026-06-22 11:09:00 | $136.41 | BUY | 370 | $50,471.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,217.30 | 2.41% | 9 |
| 2026-06-22 11:08:00 | $136.42 | BUY | 370 | $50,475.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,213.60 | 2.4% | 9 |
| 2026-06-22 11:07:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,198.80 | 2.37% | 9 |
| 2026-06-22 11:06:00 | $136.59 | BUY | 370 | $50,538.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,150.70 | 2.28% | 9 |
| 2026-06-22 11:05:00 | $136.57 | BUY | 370 | $50,530.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,158.10 | 2.29% | 9 |
| 2026-06-22 11:04:00 | $136.60 | BUY | 370 | $50,542.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,147.00 | 2.27% | 9 |
| 2026-06-22 11:03:00 | $136.66 | BUY | 370 | $50,564.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,124.80 | 2.22% | 9 |
| 2026-06-22 11:02:00 | $136.56 | BUY | 370 | $50,527.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,161.80 | 2.3% | 9 |
| 2026-06-22 11:01:00 | $136.63 | BUY | 370 | $50,553.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,135.90 | 2.25% | 9 |
| 2026-06-22 11:00:00 | $136.54 | BUY | 370 | $50,519.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,169.20 | 2.31% | 9 |
| 2026-06-22 10:59:00 | $136.51 | BUY | 370 | $50,508.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,180.30 | 2.34% | 9 |
| 2026-06-22 10:58:00 | $136.51 | BUY | 370 | $50,508.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,180.30 | 2.34% | 9 |
| 2026-06-22 10:57:00 | $136.55 | BUY | 370 | $50,523.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-06-22 10:56:00 | $136.62 | BUY | 370 | $50,549.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,139.60 | 2.25% | 9 |
| 2026-06-22 10:55:00 | $136.55 | BUY | 370 | $50,523.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-06-22 10:54:00 | $136.52 | BUY | 370 | $50,512.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,176.60 | 2.33% | 9 |
| 2026-06-22 10:53:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,117.40 | 2.21% | 9 |
| 2026-06-22 10:52:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,117.40 | 2.21% | 9 |
| 2026-06-22 10:51:00 | $136.72 | BUY | 370 | $50,586.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,102.60 | 2.18% | 9 |
| 2026-06-22 10:50:00 | $136.70 | BUY | 370 | $50,579.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,110.00 | 2.19% | 9 |
| 2026-06-22 10:49:00 | $136.71 | BUY | 370 | $50,582.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,106.30 | 2.19% | 9 |
| 2026-06-22 10:48:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,117.40 | 2.21% | 9 |
| 2026-06-22 10:47:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,098.90 | 2.17% | 9 |
| 2026-06-22 10:46:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,117.40 | 2.21% | 9 |
| 2026-06-22 10:45:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,098.90 | 2.17% | 9 |
| 2026-06-22 10:44:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,098.90 | 2.17% | 9 |
| 2026-06-22 10:43:00 | $136.70 | BUY | 370 | $50,579.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,110.00 | 2.19% | 9 |
| 2026-06-22 10:42:00 | $136.83 | BUY | 370 | $50,627.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,061.90 | 2.1% | 9 |
| 2026-06-22 10:41:00 | $136.95 | BUY | 370 | $50,671.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,017.50 | 2.01% | 9 |
| 2026-06-22 10:40:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,036.00 | 2.05% | 9 |
| 2026-06-22 10:39:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,036.00 | 2.05% | 9 |
| 2026-06-22 10:38:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,024.90 | 2.02% | 9 |
| 2026-06-22 10:37:00 | $136.89 | BUY | 370 | $50,649.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,039.70 | 2.05% | 9 |
| 2026-06-22 10:36:00 | $136.91 | BUY | 370 | $50,656.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,032.30 | 2.04% | 9 |
| 2026-06-22 10:35:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $999.00 | 1.97% | 9 |
| 2026-06-22 10:34:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,024.90 | 2.02% | 9 |
| 2026-06-22 10:33:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,024.90 | 2.02% | 9 |
| 2026-06-22 10:32:00 | $136.97 | BUY | 370 | $50,678.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,010.10 | 1.99% | 9 |
| 2026-06-22 10:31:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,024.90 | 2.02% | 9 |
| 2026-06-22 10:30:00 | $136.94 | BUY | 370 | $50,667.80 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,021.20 | 2.02% | 9 |
| 2026-06-22 10:29:00 | $136.96 | BUY | 370 | $50,675.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,013.80 | 2% | 9 |
| 2026-06-22 10:28:00 | $136.99 | BUY | 370 | $50,686.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,002.70 | 1.98% | 9 |
| 2026-06-22 10:27:00 | $136.96 | BUY | 370 | $50,675.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,013.80 | 2% | 9 |
| 2026-06-22 10:26:00 | $136.99 | BUY | 370 | $50,686.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,002.70 | 1.98% | 9 |
| 2026-06-22 10:25:00 | $137.01 | BUY | 370 | $50,693.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $995.30 | 1.96% | 9 |
| 2026-06-22 10:24:00 | $136.95 | BUY | 370 | $50,671.50 | 2026-07-01 09:32:00 | $139.70 | Sold | $1,017.50 | 2.01% | 9 |
| 2026-06-22 10:23:00 | $137.09 | BUY | 370 | $50,723.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $965.70 | 1.9% | 9 |
| 2026-06-22 10:22:00 | $137.06 | BUY | 370 | $50,712.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $976.80 | 1.93% | 9 |
| 2026-06-22 10:21:00 | $137.12 | BUY | 370 | $50,734.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $954.60 | 1.88% | 9 |
| 2026-06-22 10:20:00 | $137.12 | BUY | 370 | $50,734.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $954.60 | 1.88% | 9 |
| 2026-06-22 10:19:00 | $137.08 | BUY | 370 | $50,719.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $969.40 | 1.91% | 9 |
| 2026-06-22 10:18:00 | $137.17 | BUY | 370 | $50,752.90 | 2026-07-01 09:32:00 | $139.70 | Sold | $936.10 | 1.84% | 9 |
| 2026-06-22 10:17:00 | $137.13 | BUY | 370 | $50,738.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $950.90 | 1.87% | 9 |
| 2026-06-22 10:16:00 | $137.23 | BUY | 370 | $50,775.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $913.90 | 1.8% | 9 |
| 2026-06-22 10:15:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $902.80 | 1.78% | 9 |
| 2026-06-22 10:14:00 | $137.20 | BUY | 370 | $50,764.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $925.00 | 1.82% | 9 |
| 2026-06-22 10:13:00 | $137.10 | BUY | 370 | $50,727.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $962.00 | 1.9% | 9 |
| 2026-06-22 10:12:00 | $137.18 | BUY | 370 | $50,756.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $932.40 | 1.84% | 9 |
| 2026-06-22 10:11:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-07-01 09:32:00 | $139.70 | Sold | $902.80 | 1.78% | 9 |
| 2026-06-22 10:10:00 | $137.29 | BUY | 370 | $50,797.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $891.70 | 1.76% | 9 |
| 2026-06-22 10:08:00 | $137.29 | BUY | 370 | $50,797.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $891.70 | 1.76% | 9 |
| 2026-06-22 10:07:00 | $137.20 | BUY | 370 | $50,764.00 | 2026-07-01 09:32:00 | $139.70 | Sold | $925.00 | 1.82% | 9 |
| 2026-06-22 10:05:00 | $137.22 | BUY | 370 | $50,771.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $917.60 | 1.81% | 9 |
| 2026-06-22 10:04:00 | $137.21 | BUY | 370 | $50,767.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $921.30 | 1.81% | 9 |
| 2026-06-22 09:58:00 | $137.32 | BUY | 370 | $50,808.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $880.60 | 1.73% | 9 |
| 2026-06-22 09:54:00 | $137.31 | BUY | 370 | $50,804.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $884.30 | 1.74% | 9 |
| 2026-06-22 09:53:00 | $137.32 | BUY | 370 | $50,808.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $880.60 | 1.73% | 9 |
| 2026-06-22 09:52:00 | $137.22 | BUY | 370 | $50,771.40 | 2026-07-01 09:32:00 | $139.70 | Sold | $917.60 | 1.81% | 9 |
| 2026-06-22 09:51:00 | $137.31 | BUY | 370 | $50,804.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $884.30 | 1.74% | 9 |
| 2026-06-22 09:35:00 | $137.29 | BUY | 370 | $50,797.30 | 2026-07-01 09:32:00 | $139.70 | Sold | $891.70 | 1.76% | 9 |
| 2026-06-22 09:34:00 | $137.23 | BUY | 370 | $50,775.10 | 2026-07-01 09:32:00 | $139.70 | Sold | $913.90 | 1.8% | 9 |
| 2026-06-22 09:32:00 | $137.18 | BUY | 370 | $50,756.60 | 2026-07-01 09:32:00 | $139.70 | Sold | $932.40 | 1.84% | 9 |
| 2026-06-22 09:31:00 | $137.21 | BUY | 370 | $50,767.70 | 2026-07-01 09:32:00 | $139.70 | Sold | $921.30 | 1.81% | 9 |
| 2026-06-12 15:44:00 | $146.59 | SELL | 410 | $60,102.90 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $146.34 | SELL | 410 | $59,997.40 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $147.35 | SELL | 410 | $60,413.50 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $148.56 | SELL | 410 | $60,909.60 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $147.60 | SELL | 410 | $60,516.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $145.02 | SELL | 410 | $59,458.20 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $144.63 | SELL | 410 | $59,298.30 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $143.66 | SELL | 410 | $58,900.60 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $142.93 | SELL | 410 | $58,601.30 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $143.12 | SELL | 410 | $58,677.10 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $142.29 | SELL | 410 | $58,338.90 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $142.98 | SELL | 410 | $58,621.80 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $142.48 | SELL | 410 | $58,416.80 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $134.86 | SELL | 410 | $55,292.60 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $134.80 | SELL | 410 | $55,268.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $134.54 | SELL | 410 | $55,161.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $134.32 | SELL | 410 | $55,071.20 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $134.26 | SELL | 410 | $55,046.10 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $134.47 | SELL | 410 | $55,130.60 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $134.53 | SELL | 410 | $55,155.20 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $134.46 | SELL | 410 | $55,126.60 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $134.80 | SELL | 410 | $55,265.90 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $134.90 | SELL | 410 | $55,309.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $134.72 | SELL | 410 | $55,235.20 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $133.45 | SELL | 410 | $54,713.50 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $133.04 | SELL | 410 | $54,546.40 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $132.79 | SELL | 410 | $54,441.90 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $132.15 | SELL | 410 | $54,182.20 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $131.86 | SELL | 410 | $54,062.60 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $131.83 | SELL | 410 | $54,050.30 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $131.65 | SELL | 410 | $53,974.40 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $131.74 | SELL | 410 | $54,013.40 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $131.73 | SELL | 410 | $54,007.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $131.40 | SELL | 410 | $53,874.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $131.02 | SELL | 410 | $53,720.20 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $130.98 | SELL | 410 | $53,699.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $131.10 | SELL | 410 | $53,748.90 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $131.01 | SELL | 410 | $53,714.10 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $131.29 | SELL | 410 | $53,828.90 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $131.14 | SELL | 410 | $53,767.40 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $131.24 | SELL | 410 | $53,808.40 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $131.48 | SELL | 410 | $53,908.30 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $131.47 | SELL | 410 | $53,902.70 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $131.55 | SELL | 410 | $53,937.50 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $131.50 | SELL | 410 | $53,914.20 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $131.69 | SELL | 410 | $53,992.30 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $131.42 | SELL | 410 | $53,882.20 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $131.35 | SELL | 410 | $53,853.50 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $131.58 | SELL | 410 | $53,947.80 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $131.22 | SELL | 410 | $53,800.20 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $130.99 | SELL | 410 | $53,703.90 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $131.06 | SELL | 410 | $53,732.60 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $131.19 | SELL | 410 | $53,787.90 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $131.26 | SELL | 410 | $53,814.60 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $131.97 | SELL | 410 | $54,107.70 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $131.94 | SELL | 410 | $54,093.80 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $131.36 | SELL | 410 | $53,857.60 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $131.63 | SELL | 410 | $53,968.30 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $131.06 | SELL | 410 | $53,734.60 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $130.55 | SELL | 410 | $53,525.50 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $130.86 | SELL | 410 | $53,652.60 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $130.58 | SELL | 410 | $53,537.80 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $130.26 | SELL | 410 | $53,406.60 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $130.41 | SELL | 410 | $53,468.10 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $130.36 | SELL | 410 | $53,447.60 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $129.17 | SELL | 410 | $52,959.70 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $129.16 | SELL | 410 | $52,955.60 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $128.96 | SELL | 410 | $52,871.60 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $129.18 | SELL | 410 | $52,963.80 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $128.07 | SELL | 410 | $52,506.60 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $128.02 | SELL | 410 | $52,488.50 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $128.21 | SELL | 410 | $52,566.10 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $127.90 | SELL | 410 | $52,436.90 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $128.09 | SELL | 410 | $52,516.90 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $128.28 | SELL | 410 | $52,594.10 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $128.10 | SELL | 410 | $52,521.00 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $128.39 | SELL | 410 | $52,639.90 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $128.05 | SELL | 410 | $52,500.50 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $128.39 | SELL | 410 | $52,637.90 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $128.41 | SELL | 410 | $52,646.10 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $128.53 | SELL | 410 | $52,697.30 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $128.38 | SELL | 410 | $52,635.80 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $128.25 | SELL | 410 | $52,580.60 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $128.11 | SELL | 410 | $52,525.10 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $128.17 | SELL | 410 | $52,549.70 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $127.99 | SELL | 410 | $52,475.90 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $128.12 | SELL | 410 | $52,529.20 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $127.44 | SELL | 410 | $52,250.90 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $127.32 | SELL | 410 | $52,199.10 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $127.45 | SELL | 410 | $52,254.50 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $127.36 | SELL | 410 | $52,217.20 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $126.86 | SELL | 410 | $52,010.60 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $126.71 | SELL | 410 | $51,951.10 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $126.77 | SELL | 410 | $51,975.70 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $126.76 | SELL | 410 | $51,971.60 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $126.89 | SELL | 410 | $52,024.90 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $126.81 | SELL | 410 | $51,992.10 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $126.71 | SELL | 410 | $51,951.10 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $126.78 | SELL | 410 | $51,979.80 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $127.12 | SELL | 410 | $52,119.20 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $127.00 | SELL | 410 | $52,070.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $126.80 | SELL | 410 | $51,988.00 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $127.03 | SELL | 410 | $52,082.30 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $126.94 | SELL | 410 | $52,045.40 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $126.71 | SELL | 410 | $51,951.10 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $126.90 | SELL | 410 | $52,029.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $126.92 | SELL | 410 | $52,037.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $126.94 | SELL | 410 | $52,045.40 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $127.52 | SELL | 410 | $52,283.20 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $127.16 | SELL | 410 | $52,135.60 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $126.78 | SELL | 410 | $51,979.80 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $126.86 | SELL | 410 | $52,012.60 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $126.79 | SELL | 410 | $51,983.90 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $115.71 | BUY | 430 | $49,755.30 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,764.40 | 9.58% | 1 |
| 2026-06-11 09:44:00 | $115.56 | BUY | 430 | $49,690.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,828.90 | 9.72% | 1 |
| 2026-06-11 09:43:00 | $115.85 | BUY | 430 | $49,815.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,704.20 | 9.44% | 1 |
| 2026-06-11 09:42:00 | $115.80 | BUY | 430 | $49,794.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,725.70 | 9.49% | 1 |
| 2026-06-11 09:41:00 | $115.54 | BUY | 430 | $49,682.20 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,837.50 | 9.74% | 1 |
| 2026-06-11 09:40:00 | $115.67 | BUY | 430 | $49,738.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,781.60 | 9.61% | 1 |
| 2026-06-11 09:39:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,626.80 | 9.27% | 1 |
| 2026-06-11 09:38:00 | $115.70 | BUY | 430 | $49,751.00 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,768.70 | 9.59% | 1 |
| 2026-06-11 09:35:00 | $115.96 | BUY | 430 | $49,862.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,656.90 | 9.34% | 1 |
| 2026-06-11 09:34:00 | $115.93 | BUY | 430 | $49,849.90 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,669.80 | 9.37% | 1 |
| 2026-06-11 09:32:00 | $116.37 | BUY | 430 | $50,039.10 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,480.60 | 8.95% | 1 |
| 2026-06-11 09:31:00 | $116.26 | BUY | 430 | $49,991.80 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,527.90 | 9.06% | 1 |
| 2026-06-11 09:30:00 | $117.05 | BUY | 430 | $50,331.50 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,188.20 | 8.32% | 1 |
| 2026-06-10 15:59:00 | $116.92 | BUY | 430 | $50,275.60 | 2026-06-12 12:45:00 | $126.79 | Sold | $4,244.10 | 8.44% | 2 |