Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
111 -> 55.86% -> 62
Sell Times -> Sold
650 -> 9.54% -> 62
Average Cost
$49,717.10
Min: $49,646.50 - Max: $49,778.20
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$524.51
Min: $501.08 - Max: $558.00
Average Gain (%)
1.05%
Min: 1.01% - Max: 1.12%
Buy Times -> Still Hold
111 -> 44.14% -> 49
Avg. Hold Cost (Not Sold)
$50,004.49
Min: $49,782.90 - Max: $50,452.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:00:00 | $162.14 | SELL | 320 | $51,883.60 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $162.12 | SELL | 320 | $51,876.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $162.10 | SELL | 320 | $51,871.60 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $162.08 | SELL | 320 | $51,865.70 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $162.17 | SELL | 320 | $51,892.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $162.01 | SELL | 320 | $51,841.60 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $162.06 | SELL | 320 | $51,858.70 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $162.07 | SELL | 320 | $51,862.40 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $161.79 | SELL | 320 | $51,771.20 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $161.64 | SELL | 320 | $51,726.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $161.20 | SELL | 320 | $51,582.40 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $161.24 | SELL | 320 | $51,595.60 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $161.22 | SELL | 320 | $51,590.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $160.99 | SELL | 320 | $51,516.80 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $160.81 | SELL | 320 | $51,459.20 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $160.64 | SELL | 320 | $51,404.80 | - | - | - | - | ||
| 2026-11-05 15:40:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $539.40 | 1.09% | 1 |
| 2026-11-05 15:38:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $551.80 | 1.11% | 1 |
| 2026-11-05 15:37:00 | $160.15 | BUY | 310 | $49,646.50 | 2026-11-06 11:36:00 | $161.83 | Sold | $520.80 | 1.05% | 1 |
| 2026-11-05 14:04:00 | $160.28 | BUY | 310 | $49,686.80 | 2026-11-06 11:42:00 | $162.07 | Sold | $554.93 | 1.12% | 1 |
| 2026-11-05 14:01:00 | $160.18 | BUY | 310 | $49,654.20 | 2026-11-06 11:36:00 | $161.83 | Sold | $513.05 | 1.03% | 1 |
| 2026-11-05 14:00:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.60 | 1.1% | 1 |
| 2026-11-05 13:59:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.63 | 1.1% | 1 |
| 2026-11-05 13:58:00 | $160.32 | BUY | 310 | $49,699.20 | 2026-11-06 11:42:00 | $162.07 | Sold | $542.50 | 1.09% | 1 |
| 2026-11-05 13:57:00 | $160.30 | BUY | 310 | $49,693.00 | 2026-11-06 11:42:00 | $162.07 | Sold | $548.70 | 1.1% | 1 |
| 2026-11-05 13:56:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $551.80 | 1.11% | 1 |
| 2026-11-05 13:54:00 | $160.32 | BUY | 310 | $49,699.20 | 2026-11-06 11:42:00 | $162.07 | Sold | $542.50 | 1.09% | 1 |
| 2026-11-05 13:53:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.60 | 1.1% | 1 |
| 2026-11-05 13:52:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $551.80 | 1.11% | 1 |
| 2026-11-05 13:51:00 | $160.28 | BUY | 310 | $49,686.80 | 2026-11-06 11:42:00 | $162.07 | Sold | $554.90 | 1.12% | 1 |
| 2026-11-05 13:50:00 | $160.29 | BUY | 310 | $49,688.40 | 2026-11-06 11:42:00 | $162.07 | Sold | $553.35 | 1.11% | 1 |
| 2026-11-05 13:48:00 | $160.30 | BUY | 310 | $49,693.00 | 2026-11-06 11:42:00 | $162.07 | Sold | $548.70 | 1.1% | 1 |
| 2026-11-05 13:47:00 | $160.29 | BUY | 310 | $49,688.40 | 2026-11-06 11:42:00 | $162.07 | Sold | $553.35 | 1.11% | 1 |
| 2026-11-05 13:46:00 | $160.26 | BUY | 310 | $49,679.60 | 2026-11-06 11:41:00 | $161.88 | Sold | $503.22 | 1.01% | 1 |
| 2026-11-05 13:45:00 | $160.24 | BUY | 310 | $49,674.70 | 2026-11-06 11:41:00 | $161.88 | Sold | $508.12 | 1.02% | 1 |
| 2026-11-05 13:44:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $539.40 | 1.09% | 1 |
| 2026-11-05 13:43:00 | $160.27 | BUY | 310 | $49,683.70 | 2026-11-06 11:42:00 | $162.07 | Sold | $558.00 | 1.12% | 1 |
| 2026-11-05 13:42:00 | $160.24 | BUY | 310 | $49,672.90 | 2026-11-06 11:41:00 | $161.88 | Sold | $509.95 | 1.03% | 1 |
| 2026-11-05 13:41:00 | $160.30 | BUY | 310 | $49,693.60 | 2026-11-06 11:42:00 | $162.07 | Sold | $548.08 | 1.1% | 1 |
| 2026-11-05 13:40:00 | $160.17 | BUY | 310 | $49,652.70 | 2026-11-06 11:36:00 | $161.83 | Sold | $514.60 | 1.04% | 1 |
| 2026-11-05 13:39:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $539.40 | 1.09% | 1 |
| 2026-11-05 13:37:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $551.80 | 1.11% | 1 |
| 2026-11-05 13:08:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.60 | 1.1% | 1 |
| 2026-11-05 13:07:00 | $160.21 | BUY | 310 | $49,666.20 | 2026-11-06 11:36:00 | $161.83 | Sold | $501.08 | 1.01% | 1 |
| 2026-11-05 13:06:00 | $160.23 | BUY | 310 | $49,671.30 | 2026-11-06 11:41:00 | $161.88 | Sold | $511.50 | 1.03% | 1 |
| 2026-11-05 13:05:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-11-06 11:36:00 | $161.83 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 13:04:00 | $160.25 | BUY | 310 | $49,677.50 | 2026-11-06 11:41:00 | $161.88 | Sold | $505.30 | 1.02% | 1 |
| 2026-11-05 13:03:00 | $160.31 | BUY | 310 | $49,696.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.38 | 1.1% | 1 |
| 2026-11-05 13:02:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-11-06 11:36:00 | $161.83 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 13:01:00 | $160.32 | BUY | 310 | $49,697.60 | 2026-11-06 11:42:00 | $162.07 | Sold | $544.05 | 1.09% | 1 |
| 2026-11-05 13:00:00 | $160.49 | BUY | 310 | $49,751.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $524.37 | 1.05% | 1 |
| 2026-11-05 12:59:00 | $160.54 | BUY | 310 | $49,767.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:58:00 | $160.54 | BUY | 310 | $49,767.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:57:00 | $160.56 | BUY | 310 | $49,773.60 | 2026-11-06 11:43:00 | $162.18 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 12:56:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-11-06 11:43:00 | $162.18 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-05 12:55:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-11-06 11:43:00 | $162.18 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-05 12:54:00 | $160.45 | BUY | 310 | $49,739.50 | 2026-11-06 11:42:00 | $162.07 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 12:53:00 | $160.50 | BUY | 310 | $49,755.70 | 2026-11-06 11:43:00 | $162.18 | Sold | $520.06 | 1.05% | 1 |
| 2026-11-05 12:52:00 | $160.52 | BUY | 310 | $49,760.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $515.44 | 1.04% | 1 |
| 2026-11-05 12:51:00 | $160.48 | BUY | 310 | $49,748.80 | 2026-11-06 11:43:00 | $162.18 | Sold | $527.00 | 1.06% | 1 |
| 2026-11-05 12:50:00 | $160.53 | BUY | 310 | $49,764.30 | 2026-11-06 11:43:00 | $162.18 | Sold | $511.50 | 1.03% | 1 |
| 2026-11-05 12:49:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-11-06 11:43:00 | $162.18 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-05 12:48:00 | $160.57 | BUY | 310 | $49,776.70 | 2026-11-06 11:57:00 | $162.20 | Sold | $505.30 | 1.02% | 1 |
| 2026-11-05 12:47:00 | $160.54 | BUY | 310 | $49,767.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:46:00 | $160.46 | BUY | 310 | $49,742.60 | 2026-11-06 11:43:00 | $162.18 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-05 12:45:00 | $160.43 | BUY | 310 | $49,733.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:44:00 | $160.43 | BUY | 310 | $49,732.70 | 2026-11-06 11:42:00 | $162.07 | Sold | $508.99 | 1.02% | 1 |
| 2026-11-05 12:43:00 | $160.45 | BUY | 310 | $49,739.50 | 2026-11-06 11:42:00 | $162.07 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 12:42:00 | $160.39 | BUY | 310 | $49,720.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $520.80 | 1.05% | 1 |
| 2026-11-05 12:41:00 | $160.43 | BUY | 310 | $49,733.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:40:00 | $160.43 | BUY | 310 | $49,731.80 | 2026-11-06 11:42:00 | $162.07 | Sold | $509.95 | 1.03% | 1 |
| 2026-11-05 12:39:00 | $160.51 | BUY | 310 | $49,756.60 | 2026-11-06 11:43:00 | $162.18 | Sold | $519.25 | 1.04% | 1 |
| 2026-11-05 12:38:00 | $160.55 | BUY | 310 | $49,770.50 | 2026-11-06 11:43:00 | $162.18 | Sold | $505.30 | 1.02% | 1 |
| 2026-11-05 12:37:00 | $160.57 | BUY | 310 | $49,777.90 | 2026-11-06 11:57:00 | $162.20 | Sold | $504.12 | 1.01% | 1 |
| 2026-11-05 12:36:00 | $160.58 | BUY | 310 | $49,778.20 | 2026-11-06 11:57:00 | $162.20 | Sold | $503.75 | 1.01% | 1 |
| 2026-11-05 12:35:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-11-06 11:43:00 | $162.18 | Sold | $517.70 | 1.04% | 1 |
| 2026-11-05 12:34:00 | $160.56 | BUY | 310 | $49,773.60 | 2026-11-06 11:43:00 | $162.18 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 12:33:00 | $160.59 | BUY | 310 | $49,782.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $160.56 | BUY | 310 | $49,772.10 | 2026-11-06 11:43:00 | $162.18 | Sold | $503.75 | 1.01% | 1 |
| 2026-11-05 12:31:00 | $160.70 | BUY | 310 | $49,815.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $160.71 | BUY | 310 | $49,820.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $160.69 | BUY | 310 | $49,813.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $160.68 | BUY | 310 | $49,810.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $160.66 | BUY | 310 | $49,804.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $160.79 | BUY | 310 | $49,844.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $160.81 | BUY | 310 | $49,851.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $160.64 | BUY | 310 | $49,798.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $160.71 | BUY | 310 | $49,820.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $160.86 | BUY | 310 | $49,866.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $160.80 | BUY | 310 | $49,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $160.81 | BUY | 310 | $49,851.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $160.88 | BUY | 310 | $49,872.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $160.85 | BUY | 310 | $49,863.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $160.72 | BUY | 310 | $49,823.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $160.86 | BUY | 310 | $49,866.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $160.86 | BUY | 310 | $49,866.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $160.92 | BUY | 310 | $49,885.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $160.97 | BUY | 310 | $49,900.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $160.89 | BUY | 310 | $49,875.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $161.02 | BUY | 310 | $49,916.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $160.95 | BUY | 310 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $160.89 | BUY | 310 | $49,875.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $160.95 | BUY | 310 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $161.12 | BUY | 310 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $161.20 | BUY | 310 | $49,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $161.13 | BUY | 310 | $49,950.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $161.23 | BUY | 310 | $49,981.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $161.22 | BUY | 310 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $161.47 | BUY | 310 | $50,055.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $161.52 | BUY | 310 | $50,071.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $161.54 | BUY | 310 | $50,077.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $161.60 | BUY | 310 | $50,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $161.70 | BUY | 310 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $161.72 | BUY | 310 | $50,133.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $161.64 | BUY | 310 | $50,108.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $161.73 | BUY | 310 | $50,136.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $161.86 | BUY | 310 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $161.87 | BUY | 310 | $50,179.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $162.05 | BUY | 310 | $50,235.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $162.04 | BUY | 310 | $50,232.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $162.08 | BUY | 310 | $50,244.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $162.34 | BUY | 310 | $50,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $162.32 | BUY | 310 | $50,319.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $162.48 | BUY | 310 | $50,368.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $162.43 | BUY | 310 | $50,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $162.75 | BUY | 310 | $50,452.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $163.47 | SELL | 310 | $50,675.70 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $163.38 | SELL | 310 | $50,647.80 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $163.30 | SELL | 310 | $50,623.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $163.30 | SELL | 310 | $50,623.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $162.69 | BUY | 310 | $50,433.90 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $162.95 | SELL | 320 | $52,143.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $162.76 | SELL | 320 | $52,081.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $162.64 | SELL | 320 | $52,045.50 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $162.59 | SELL | 320 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $162.66 | SELL | 320 | $52,050.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $162.74 | SELL | 320 | $52,076.90 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $162.69 | SELL | 320 | $52,060.00 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $162.59 | SELL | 320 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $162.55 | SELL | 320 | $52,015.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $162.47 | SELL | 320 | $51,990.10 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $162.60 | SELL | 320 | $52,031.70 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $162.53 | SELL | 320 | $52,009.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $162.63 | SELL | 320 | $52,041.10 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $162.62 | SELL | 320 | $52,037.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $162.74 | SELL | 320 | $52,078.10 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $162.72 | SELL | 320 | $52,068.80 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $162.69 | SELL | 320 | $52,059.20 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $162.58 | SELL | 320 | $52,024.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $162.67 | SELL | 320 | $52,052.80 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $162.71 | SELL | 320 | $52,065.60 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $162.69 | SELL | 320 | $52,059.20 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $162.67 | SELL | 320 | $52,052.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $162.58 | SELL | 320 | $52,024.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $162.61 | SELL | 320 | $52,035.70 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $162.63 | SELL | 320 | $52,042.20 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $162.73 | SELL | 320 | $52,072.40 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $162.70 | SELL | 320 | $52,062.40 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $162.77 | SELL | 320 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $162.80 | SELL | 320 | $52,094.40 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $162.77 | SELL | 320 | $52,088.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $162.74 | SELL | 320 | $52,077.10 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $162.76 | SELL | 320 | $52,082.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $162.67 | SELL | 320 | $52,053.90 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $162.57 | SELL | 320 | $52,021.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $162.60 | SELL | 320 | $52,030.40 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $162.55 | SELL | 320 | $52,015.50 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $162.66 | SELL | 320 | $52,049.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $162.61 | SELL | 320 | $52,033.60 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $162.75 | SELL | 320 | $52,078.40 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $162.74 | SELL | 320 | $52,077.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $162.74 | SELL | 320 | $52,077.50 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $162.80 | SELL | 320 | $52,097.30 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $162.81 | SELL | 320 | $52,097.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $162.79 | SELL | 320 | $52,093.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $162.80 | SELL | 320 | $52,094.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $162.88 | SELL | 320 | $52,122.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $162.78 | SELL | 320 | $52,088.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $162.80 | SELL | 320 | $52,094.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $162.75 | SELL | 320 | $52,078.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $162.73 | SELL | 320 | $52,072.70 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $162.75 | SELL | 320 | $52,078.90 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $162.74 | SELL | 320 | $52,077.80 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $162.64 | SELL | 320 | $52,043.20 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $162.75 | SELL | 320 | $52,079.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $162.78 | SELL | 320 | $52,088.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $162.76 | SELL | 320 | $52,082.80 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $162.91 | SELL | 320 | $52,130.40 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $162.76 | SELL | 320 | $52,081.70 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $162.77 | SELL | 320 | $52,086.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $163.00 | SELL | 320 | $52,161.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $162.84 | SELL | 320 | $52,108.30 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $162.79 | SELL | 320 | $52,091.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $162.79 | SELL | 320 | $52,091.20 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $162.76 | SELL | 320 | $52,081.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $162.72 | SELL | 320 | $52,068.80 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $162.65 | SELL | 320 | $52,046.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $162.65 | SELL | 320 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $162.60 | SELL | 320 | $52,030.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $162.61 | SELL | 320 | $52,034.60 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $162.56 | SELL | 320 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $162.58 | SELL | 320 | $52,024.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $162.48 | SELL | 320 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $162.47 | SELL | 320 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $162.49 | SELL | 320 | $51,995.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $162.47 | SELL | 320 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $162.28 | SELL | 320 | $51,930.90 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $162.30 | SELL | 320 | $51,937.40 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $162.26 | SELL | 320 | $51,922.80 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $162.31 | SELL | 320 | $51,938.10 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $162.17 | SELL | 320 | $51,895.30 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $162.26 | SELL | 320 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $162.26 | SELL | 320 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $162.17 | SELL | 320 | $51,894.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $162.16 | SELL | 320 | $51,891.90 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $162.14 | SELL | 320 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $162.26 | SELL | 320 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $162.13 | SELL | 320 | $51,880.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $162.02 | SELL | 320 | $51,844.80 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $162.17 | SELL | 320 | $51,894.40 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $162.35 | SELL | 320 | $51,952.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $162.46 | SELL | 320 | $51,987.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $162.44 | SELL | 320 | $51,980.80 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $162.35 | SELL | 320 | $51,952.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $162.08 | SELL | 320 | $51,865.60 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $161.31 | SELL | 320 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $161.02 | SELL | 320 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $161.02 | SELL | 320 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $160.96 | SELL | 320 | $51,507.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $161.09 | SELL | 320 | $51,548.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $161.05 | SELL | 320 | $51,536.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $160.82 | SELL | 330 | $53,071.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $160.89 | SELL | 330 | $53,093.40 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $160.86 | SELL | 330 | $53,083.80 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $160.83 | SELL | 330 | $53,072.20 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $160.79 | SELL | 330 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $160.90 | SELL | 330 | $53,097.30 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $160.97 | SELL | 330 | $53,119.40 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $161.08 | SELL | 330 | $53,156.40 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $160.78 | SELL | 330 | $53,057.40 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $160.91 | SELL | 330 | $53,099.30 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $161.03 | SELL | 330 | $53,138.30 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $161.05 | SELL | 330 | $53,146.50 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $161.06 | SELL | 330 | $53,149.80 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $161.11 | SELL | 330 | $53,167.00 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $161.13 | SELL | 330 | $53,172.20 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $161.00 | SELL | 330 | $53,130.00 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $161.20 | SELL | 330 | $53,194.40 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $161.16 | SELL | 330 | $53,182.80 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $161.11 | SELL | 330 | $53,166.30 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $161.15 | SELL | 330 | $53,179.50 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $161.10 | SELL | 330 | $53,163.30 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $161.10 | SELL | 330 | $53,163.00 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $161.05 | SELL | 330 | $53,146.50 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $161.07 | SELL | 330 | $53,153.10 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $160.99 | SELL | 330 | $53,126.50 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $161.05 | SELL | 330 | $53,146.50 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $160.85 | SELL | 330 | $53,078.90 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $160.84 | SELL | 330 | $53,075.60 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $160.83 | SELL | 330 | $53,075.50 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $160.81 | SELL | 330 | $53,067.30 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $160.77 | SELL | 330 | $53,054.10 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $160.86 | SELL | 330 | $53,083.90 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $160.88 | SELL | 330 | $53,088.80 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $160.80 | SELL | 330 | $53,065.10 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $160.73 | SELL | 330 | $53,040.80 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $160.75 | SELL | 330 | $53,047.50 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $160.71 | SELL | 330 | $53,032.60 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $160.79 | SELL | 330 | $53,060.70 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $160.76 | SELL | 330 | $53,049.10 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $160.75 | SELL | 330 | $53,047.50 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $160.75 | SELL | 330 | $53,045.90 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $160.72 | SELL | 330 | $53,037.60 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $160.71 | SELL | 330 | $53,033.40 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $160.78 | SELL | 330 | $53,057.40 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $160.94 | SELL | 330 | $53,110.20 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $160.90 | SELL | 330 | $53,095.40 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $160.75 | SELL | 330 | $53,046.90 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $160.67 | SELL | 330 | $53,021.10 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $160.63 | SELL | 330 | $53,007.90 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $160.66 | SELL | 330 | $53,017.80 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $160.85 | SELL | 330 | $53,080.70 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $160.92 | SELL | 330 | $53,101.90 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $160.88 | SELL | 330 | $53,088.80 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $160.87 | SELL | 330 | $53,085.40 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $160.68 | SELL | 330 | $53,022.80 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $160.73 | SELL | 330 | $53,039.70 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $160.75 | SELL | 330 | $53,045.90 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $160.74 | SELL | 330 | $53,045.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $160.74 | SELL | 330 | $53,044.60 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $160.74 | SELL | 330 | $53,042.60 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $160.77 | SELL | 330 | $53,054.10 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $160.71 | SELL | 330 | $53,034.30 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $160.84 | SELL | 330 | $53,075.60 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $160.69 | SELL | 330 | $53,026.10 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $160.70 | SELL | 330 | $53,029.40 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $160.83 | SELL | 330 | $53,072.20 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $160.89 | SELL | 330 | $53,093.70 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $160.92 | SELL | 330 | $53,104.00 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $160.97 | SELL | 330 | $53,118.60 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $160.94 | SELL | 330 | $53,110.20 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $160.93 | SELL | 330 | $53,106.90 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $161.02 | SELL | 330 | $53,134.90 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $161.04 | SELL | 330 | $53,143.20 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $160.99 | SELL | 330 | $53,126.70 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $160.86 | SELL | 330 | $53,083.80 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $160.93 | SELL | 330 | $53,107.60 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $160.79 | SELL | 330 | $53,060.70 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $160.58 | SELL | 330 | $52,991.40 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $160.58 | SELL | 330 | $52,991.40 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $160.60 | SELL | 330 | $52,998.00 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $160.51 | SELL | 330 | $52,968.30 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $160.49 | SELL | 330 | $52,961.70 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $160.38 | SELL | 330 | $52,925.40 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $160.36 | SELL | 330 | $52,918.80 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $160.30 | SELL | 330 | $52,899.00 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $160.32 | SELL | 330 | $52,903.90 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $160.31 | SELL | 330 | $52,900.60 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $160.37 | SELL | 330 | $52,922.10 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $160.29 | SELL | 330 | $52,895.70 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $160.33 | SELL | 330 | $52,908.90 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $160.30 | SELL | 330 | $52,897.40 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $160.21 | SELL | 330 | $52,867.60 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $160.25 | SELL | 330 | $52,880.90 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $160.20 | SELL | 330 | $52,866.80 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $160.23 | SELL | 330 | $52,874.60 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $160.16 | SELL | 330 | $52,853.10 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $160.30 | SELL | 330 | $52,899.40 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $160.33 | SELL | 330 | $52,908.90 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $160.34 | SELL | 330 | $52,913.30 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $160.39 | SELL | 330 | $52,927.10 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $160.45 | SELL | 330 | $52,948.50 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $160.12 | SELL | 330 | $52,840.40 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $160.10 | SELL | 330 | $52,832.40 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $160.03 | SELL | 330 | $52,809.90 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $160.07 | SELL | 330 | $52,823.10 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $160.16 | SELL | 330 | $52,851.10 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $160.02 | SELL | 330 | $52,807.60 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $159.94 | SELL | 330 | $52,780.20 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $160.09 | SELL | 330 | $52,829.70 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $160.11 | SELL | 330 | $52,834.70 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $160.14 | SELL | 330 | $52,844.60 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $160.04 | SELL | 330 | $52,813.90 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $160.15 | SELL | 330 | $52,849.60 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $160.16 | SELL | 330 | $52,851.10 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $160.17 | SELL | 330 | $52,854.40 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $160.20 | SELL | 330 | $52,864.40 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $160.09 | SELL | 330 | $52,828.70 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $160.04 | SELL | 330 | $52,811.60 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $159.99 | SELL | 330 | $52,796.70 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $159.98 | SELL | 330 | $52,793.40 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $159.98 | SELL | 330 | $52,793.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $160.07 | SELL | 330 | $52,823.10 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $159.93 | SELL | 330 | $52,776.90 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $159.91 | SELL | 330 | $52,770.30 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $160.07 | SELL | 330 | $52,823.10 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $159.91 | SELL | 330 | $52,770.30 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $159.95 | SELL | 330 | $52,783.50 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $159.96 | SELL | 330 | $52,786.80 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $160.11 | SELL | 330 | $52,836.30 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $160.22 | SELL | 330 | $52,872.60 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $159.89 | SELL | 330 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $159.86 | SELL | 330 | $52,753.80 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $159.85 | SELL | 330 | $52,750.50 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $159.98 | SELL | 330 | $52,793.40 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $159.95 | SELL | 330 | $52,783.50 | - | - | - | - | ||
| 2026-10-23 10:04:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - |
Buy Times -> Sold
111 -> 55.86% -> 62
Sell Times -> Sold
1604 -> 3.87% -> 62
Average Cost
$49,717.10
Min: $49,646.50 - Max: $49,778.20
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$524.51
Min: $501.08 - Max: $558.00
Average Gain (%)
1.05%
Min: 1.01% - Max: 1.12%
Buy Times -> Still Hold
111 -> 44.14% -> 49
Avg. Hold Cost (Not Sold)
$50,004.49
Min: $49,782.90 - Max: $50,452.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:00:00 | $162.14 | SELL | 320 | $51,883.60 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $162.12 | SELL | 320 | $51,876.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $162.10 | SELL | 320 | $51,871.60 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $162.08 | SELL | 320 | $51,865.70 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $162.17 | SELL | 320 | $51,892.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $162.01 | SELL | 320 | $51,841.60 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $162.06 | SELL | 320 | $51,858.70 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $162.07 | SELL | 320 | $51,862.40 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $161.79 | SELL | 320 | $51,771.20 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $161.64 | SELL | 320 | $51,726.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $161.20 | SELL | 320 | $51,582.40 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $161.24 | SELL | 320 | $51,595.60 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $161.22 | SELL | 320 | $51,590.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $160.99 | SELL | 320 | $51,516.80 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $160.81 | SELL | 320 | $51,459.20 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $160.64 | SELL | 320 | $51,404.80 | - | - | - | - | ||
| 2026-11-05 15:40:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $539.40 | 1.09% | 1 |
| 2026-11-05 15:38:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $551.80 | 1.11% | 1 |
| 2026-11-05 15:37:00 | $160.15 | BUY | 310 | $49,646.50 | 2026-11-06 11:36:00 | $161.83 | Sold | $520.80 | 1.05% | 1 |
| 2026-11-05 14:04:00 | $160.28 | BUY | 310 | $49,686.80 | 2026-11-06 11:42:00 | $162.07 | Sold | $554.93 | 1.12% | 1 |
| 2026-11-05 14:01:00 | $160.18 | BUY | 310 | $49,654.20 | 2026-11-06 11:36:00 | $161.83 | Sold | $513.05 | 1.03% | 1 |
| 2026-11-05 14:00:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.60 | 1.1% | 1 |
| 2026-11-05 13:59:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.63 | 1.1% | 1 |
| 2026-11-05 13:58:00 | $160.32 | BUY | 310 | $49,699.20 | 2026-11-06 11:42:00 | $162.07 | Sold | $542.50 | 1.09% | 1 |
| 2026-11-05 13:57:00 | $160.30 | BUY | 310 | $49,693.00 | 2026-11-06 11:42:00 | $162.07 | Sold | $548.70 | 1.1% | 1 |
| 2026-11-05 13:56:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $551.80 | 1.11% | 1 |
| 2026-11-05 13:54:00 | $160.32 | BUY | 310 | $49,699.20 | 2026-11-06 11:42:00 | $162.07 | Sold | $542.50 | 1.09% | 1 |
| 2026-11-05 13:53:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.60 | 1.1% | 1 |
| 2026-11-05 13:52:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $551.80 | 1.11% | 1 |
| 2026-11-05 13:51:00 | $160.28 | BUY | 310 | $49,686.80 | 2026-11-06 11:42:00 | $162.07 | Sold | $554.90 | 1.12% | 1 |
| 2026-11-05 13:50:00 | $160.29 | BUY | 310 | $49,688.40 | 2026-11-06 11:42:00 | $162.07 | Sold | $553.35 | 1.11% | 1 |
| 2026-11-05 13:48:00 | $160.30 | BUY | 310 | $49,693.00 | 2026-11-06 11:42:00 | $162.07 | Sold | $548.70 | 1.1% | 1 |
| 2026-11-05 13:47:00 | $160.29 | BUY | 310 | $49,688.40 | 2026-11-06 11:42:00 | $162.07 | Sold | $553.35 | 1.11% | 1 |
| 2026-11-05 13:46:00 | $160.26 | BUY | 310 | $49,679.60 | 2026-11-06 11:41:00 | $161.88 | Sold | $503.22 | 1.01% | 1 |
| 2026-11-05 13:45:00 | $160.24 | BUY | 310 | $49,674.70 | 2026-11-06 11:41:00 | $161.88 | Sold | $508.12 | 1.02% | 1 |
| 2026-11-05 13:44:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $539.40 | 1.09% | 1 |
| 2026-11-05 13:43:00 | $160.27 | BUY | 310 | $49,683.70 | 2026-11-06 11:42:00 | $162.07 | Sold | $558.00 | 1.12% | 1 |
| 2026-11-05 13:42:00 | $160.24 | BUY | 310 | $49,672.90 | 2026-11-06 11:41:00 | $161.88 | Sold | $509.95 | 1.03% | 1 |
| 2026-11-05 13:41:00 | $160.30 | BUY | 310 | $49,693.60 | 2026-11-06 11:42:00 | $162.07 | Sold | $548.08 | 1.1% | 1 |
| 2026-11-05 13:40:00 | $160.17 | BUY | 310 | $49,652.70 | 2026-11-06 11:36:00 | $161.83 | Sold | $514.60 | 1.04% | 1 |
| 2026-11-05 13:39:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $539.40 | 1.09% | 1 |
| 2026-11-05 13:37:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $551.80 | 1.11% | 1 |
| 2026-11-05 13:08:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.60 | 1.1% | 1 |
| 2026-11-05 13:07:00 | $160.21 | BUY | 310 | $49,666.20 | 2026-11-06 11:36:00 | $161.83 | Sold | $501.08 | 1.01% | 1 |
| 2026-11-05 13:06:00 | $160.23 | BUY | 310 | $49,671.30 | 2026-11-06 11:41:00 | $161.88 | Sold | $511.50 | 1.03% | 1 |
| 2026-11-05 13:05:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-11-06 11:36:00 | $161.83 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 13:04:00 | $160.25 | BUY | 310 | $49,677.50 | 2026-11-06 11:41:00 | $161.88 | Sold | $505.30 | 1.02% | 1 |
| 2026-11-05 13:03:00 | $160.31 | BUY | 310 | $49,696.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.38 | 1.1% | 1 |
| 2026-11-05 13:02:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-11-06 11:36:00 | $161.83 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 13:01:00 | $160.32 | BUY | 310 | $49,697.60 | 2026-11-06 11:42:00 | $162.07 | Sold | $544.05 | 1.09% | 1 |
| 2026-11-05 13:00:00 | $160.49 | BUY | 310 | $49,751.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $524.37 | 1.05% | 1 |
| 2026-11-05 12:59:00 | $160.54 | BUY | 310 | $49,767.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:58:00 | $160.54 | BUY | 310 | $49,767.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:57:00 | $160.56 | BUY | 310 | $49,773.60 | 2026-11-06 11:43:00 | $162.18 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 12:56:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-11-06 11:43:00 | $162.18 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-05 12:55:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-11-06 11:43:00 | $162.18 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-05 12:54:00 | $160.45 | BUY | 310 | $49,739.50 | 2026-11-06 11:42:00 | $162.07 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 12:53:00 | $160.50 | BUY | 310 | $49,755.70 | 2026-11-06 11:43:00 | $162.18 | Sold | $520.06 | 1.05% | 1 |
| 2026-11-05 12:52:00 | $160.52 | BUY | 310 | $49,760.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $515.44 | 1.04% | 1 |
| 2026-11-05 12:51:00 | $160.48 | BUY | 310 | $49,748.80 | 2026-11-06 11:43:00 | $162.18 | Sold | $527.00 | 1.06% | 1 |
| 2026-11-05 12:50:00 | $160.53 | BUY | 310 | $49,764.30 | 2026-11-06 11:43:00 | $162.18 | Sold | $511.50 | 1.03% | 1 |
| 2026-11-05 12:49:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-11-06 11:43:00 | $162.18 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-05 12:48:00 | $160.57 | BUY | 310 | $49,776.70 | 2026-11-06 11:57:00 | $162.20 | Sold | $505.30 | 1.02% | 1 |
| 2026-11-05 12:47:00 | $160.54 | BUY | 310 | $49,767.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:46:00 | $160.46 | BUY | 310 | $49,742.60 | 2026-11-06 11:43:00 | $162.18 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-05 12:45:00 | $160.43 | BUY | 310 | $49,733.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:44:00 | $160.43 | BUY | 310 | $49,732.70 | 2026-11-06 11:42:00 | $162.07 | Sold | $508.99 | 1.02% | 1 |
| 2026-11-05 12:43:00 | $160.45 | BUY | 310 | $49,739.50 | 2026-11-06 11:42:00 | $162.07 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 12:42:00 | $160.39 | BUY | 310 | $49,720.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $520.80 | 1.05% | 1 |
| 2026-11-05 12:41:00 | $160.43 | BUY | 310 | $49,733.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:40:00 | $160.43 | BUY | 310 | $49,731.80 | 2026-11-06 11:42:00 | $162.07 | Sold | $509.95 | 1.03% | 1 |
| 2026-11-05 12:39:00 | $160.51 | BUY | 310 | $49,756.60 | 2026-11-06 11:43:00 | $162.18 | Sold | $519.25 | 1.04% | 1 |
| 2026-11-05 12:38:00 | $160.55 | BUY | 310 | $49,770.50 | 2026-11-06 11:43:00 | $162.18 | Sold | $505.30 | 1.02% | 1 |
| 2026-11-05 12:37:00 | $160.57 | BUY | 310 | $49,777.90 | 2026-11-06 11:57:00 | $162.20 | Sold | $504.12 | 1.01% | 1 |
| 2026-11-05 12:36:00 | $160.58 | BUY | 310 | $49,778.20 | 2026-11-06 11:57:00 | $162.20 | Sold | $503.75 | 1.01% | 1 |
| 2026-11-05 12:35:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-11-06 11:43:00 | $162.18 | Sold | $517.70 | 1.04% | 1 |
| 2026-11-05 12:34:00 | $160.56 | BUY | 310 | $49,773.60 | 2026-11-06 11:43:00 | $162.18 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 12:33:00 | $160.59 | BUY | 310 | $49,782.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $160.56 | BUY | 310 | $49,772.10 | 2026-11-06 11:43:00 | $162.18 | Sold | $503.75 | 1.01% | 1 |
| 2026-11-05 12:31:00 | $160.70 | BUY | 310 | $49,815.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $160.71 | BUY | 310 | $49,820.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $160.69 | BUY | 310 | $49,813.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $160.68 | BUY | 310 | $49,810.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $160.66 | BUY | 310 | $49,804.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $160.79 | BUY | 310 | $49,844.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $160.81 | BUY | 310 | $49,851.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $160.64 | BUY | 310 | $49,798.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $160.71 | BUY | 310 | $49,820.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $160.86 | BUY | 310 | $49,866.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $160.80 | BUY | 310 | $49,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $160.81 | BUY | 310 | $49,851.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $160.88 | BUY | 310 | $49,872.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $160.85 | BUY | 310 | $49,863.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $160.72 | BUY | 310 | $49,823.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $160.86 | BUY | 310 | $49,866.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $160.86 | BUY | 310 | $49,866.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $160.92 | BUY | 310 | $49,885.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $160.97 | BUY | 310 | $49,900.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $160.89 | BUY | 310 | $49,875.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $161.02 | BUY | 310 | $49,916.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $160.95 | BUY | 310 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $160.89 | BUY | 310 | $49,875.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $160.95 | BUY | 310 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $161.12 | BUY | 310 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $161.20 | BUY | 310 | $49,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $161.13 | BUY | 310 | $49,950.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $161.23 | BUY | 310 | $49,981.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $161.22 | BUY | 310 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $161.47 | BUY | 310 | $50,055.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $161.52 | BUY | 310 | $50,071.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $161.54 | BUY | 310 | $50,077.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $161.60 | BUY | 310 | $50,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $161.70 | BUY | 310 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $161.72 | BUY | 310 | $50,133.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $161.64 | BUY | 310 | $50,108.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $161.73 | BUY | 310 | $50,136.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $161.86 | BUY | 310 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $161.87 | BUY | 310 | $50,179.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $162.05 | BUY | 310 | $50,235.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $162.04 | BUY | 310 | $50,232.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $162.08 | BUY | 310 | $50,244.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $162.34 | BUY | 310 | $50,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $162.32 | BUY | 310 | $50,319.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $162.48 | BUY | 310 | $50,368.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $162.43 | BUY | 310 | $50,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $162.75 | BUY | 310 | $50,452.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $163.47 | SELL | 310 | $50,675.70 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $163.38 | SELL | 310 | $50,647.80 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $163.30 | SELL | 310 | $50,623.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $163.30 | SELL | 310 | $50,623.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $162.69 | BUY | 310 | $50,433.90 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $162.95 | SELL | 320 | $52,143.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $162.76 | SELL | 320 | $52,081.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $162.64 | SELL | 320 | $52,045.50 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $162.59 | SELL | 320 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $162.66 | SELL | 320 | $52,050.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $162.74 | SELL | 320 | $52,076.90 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $162.69 | SELL | 320 | $52,060.00 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $162.59 | SELL | 320 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $162.55 | SELL | 320 | $52,015.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $162.47 | SELL | 320 | $51,990.10 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $162.60 | SELL | 320 | $52,031.70 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $162.53 | SELL | 320 | $52,009.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $162.63 | SELL | 320 | $52,041.10 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $162.62 | SELL | 320 | $52,037.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $162.74 | SELL | 320 | $52,078.10 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $162.72 | SELL | 320 | $52,068.80 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $162.69 | SELL | 320 | $52,059.20 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $162.58 | SELL | 320 | $52,024.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $162.67 | SELL | 320 | $52,052.80 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $162.71 | SELL | 320 | $52,065.60 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $162.69 | SELL | 320 | $52,059.20 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $162.67 | SELL | 320 | $52,052.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $162.58 | SELL | 320 | $52,024.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $162.61 | SELL | 320 | $52,035.70 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $162.63 | SELL | 320 | $52,042.20 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $162.73 | SELL | 320 | $52,072.40 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $162.70 | SELL | 320 | $52,062.40 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $162.77 | SELL | 320 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $162.80 | SELL | 320 | $52,094.40 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $162.77 | SELL | 320 | $52,088.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $162.74 | SELL | 320 | $52,077.10 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $162.76 | SELL | 320 | $52,082.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $162.67 | SELL | 320 | $52,053.90 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $162.57 | SELL | 320 | $52,021.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $162.60 | SELL | 320 | $52,030.40 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $162.55 | SELL | 320 | $52,015.50 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $162.66 | SELL | 320 | $52,049.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $162.61 | SELL | 320 | $52,033.60 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $162.75 | SELL | 320 | $52,078.40 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $162.74 | SELL | 320 | $52,077.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $162.74 | SELL | 320 | $52,077.50 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $162.80 | SELL | 320 | $52,097.30 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $162.81 | SELL | 320 | $52,097.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $162.79 | SELL | 320 | $52,093.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $162.80 | SELL | 320 | $52,094.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $162.88 | SELL | 320 | $52,122.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $162.78 | SELL | 320 | $52,088.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $162.80 | SELL | 320 | $52,094.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $162.75 | SELL | 320 | $52,078.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $162.73 | SELL | 320 | $52,072.70 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $162.75 | SELL | 320 | $52,078.90 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $162.74 | SELL | 320 | $52,077.80 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $162.64 | SELL | 320 | $52,043.20 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $162.75 | SELL | 320 | $52,079.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $162.78 | SELL | 320 | $52,088.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $162.76 | SELL | 320 | $52,082.80 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $162.91 | SELL | 320 | $52,130.40 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $162.76 | SELL | 320 | $52,081.70 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $162.77 | SELL | 320 | $52,086.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $163.00 | SELL | 320 | $52,161.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $162.84 | SELL | 320 | $52,108.30 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $162.79 | SELL | 320 | $52,091.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $162.79 | SELL | 320 | $52,091.20 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $162.76 | SELL | 320 | $52,081.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $162.72 | SELL | 320 | $52,068.80 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $162.65 | SELL | 320 | $52,046.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $162.65 | SELL | 320 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $162.60 | SELL | 320 | $52,030.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $162.61 | SELL | 320 | $52,034.60 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $162.56 | SELL | 320 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $162.58 | SELL | 320 | $52,024.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $162.48 | SELL | 320 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $162.47 | SELL | 320 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $162.49 | SELL | 320 | $51,995.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $162.47 | SELL | 320 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $162.28 | SELL | 320 | $51,930.90 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $162.30 | SELL | 320 | $51,937.40 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $162.26 | SELL | 320 | $51,922.80 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $162.31 | SELL | 320 | $51,938.10 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $162.17 | SELL | 320 | $51,895.30 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $162.26 | SELL | 320 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $162.26 | SELL | 320 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $162.17 | SELL | 320 | $51,894.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $162.16 | SELL | 320 | $51,891.90 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $162.14 | SELL | 320 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $162.26 | SELL | 320 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $162.13 | SELL | 320 | $51,880.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $162.02 | SELL | 320 | $51,844.80 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $162.17 | SELL | 320 | $51,894.40 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $162.35 | SELL | 320 | $51,952.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $162.46 | SELL | 320 | $51,987.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $162.44 | SELL | 320 | $51,980.80 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $162.35 | SELL | 320 | $51,952.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $162.08 | SELL | 320 | $51,865.60 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $161.31 | SELL | 320 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $161.02 | SELL | 320 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $161.02 | SELL | 320 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $160.96 | SELL | 320 | $51,507.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $161.09 | SELL | 320 | $51,548.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $161.05 | SELL | 320 | $51,536.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $160.82 | SELL | 330 | $53,071.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $160.89 | SELL | 330 | $53,093.40 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $160.86 | SELL | 330 | $53,083.80 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $160.83 | SELL | 330 | $53,072.20 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $160.79 | SELL | 330 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $160.90 | SELL | 330 | $53,097.30 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $160.97 | SELL | 330 | $53,119.40 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $161.08 | SELL | 330 | $53,156.40 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $160.78 | SELL | 330 | $53,057.40 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $160.91 | SELL | 330 | $53,099.30 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $161.03 | SELL | 330 | $53,138.30 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $161.05 | SELL | 330 | $53,146.50 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $161.06 | SELL | 330 | $53,149.80 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $161.11 | SELL | 330 | $53,167.00 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $161.13 | SELL | 330 | $53,172.20 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $161.00 | SELL | 330 | $53,130.00 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $161.20 | SELL | 330 | $53,194.40 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $161.16 | SELL | 330 | $53,182.80 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $161.11 | SELL | 330 | $53,166.30 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $161.15 | SELL | 330 | $53,179.50 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $161.10 | SELL | 330 | $53,163.30 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $161.10 | SELL | 330 | $53,163.00 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $161.05 | SELL | 330 | $53,146.50 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $161.07 | SELL | 330 | $53,153.10 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $160.99 | SELL | 330 | $53,126.50 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $161.05 | SELL | 330 | $53,146.50 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $160.85 | SELL | 330 | $53,078.90 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $160.84 | SELL | 330 | $53,075.60 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $160.83 | SELL | 330 | $53,075.50 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $160.81 | SELL | 330 | $53,067.30 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $160.77 | SELL | 330 | $53,054.10 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $160.86 | SELL | 330 | $53,083.90 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $160.88 | SELL | 330 | $53,088.80 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $160.80 | SELL | 330 | $53,065.10 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $160.73 | SELL | 330 | $53,040.80 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $160.75 | SELL | 330 | $53,047.50 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $160.71 | SELL | 330 | $53,032.60 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $160.79 | SELL | 330 | $53,060.70 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $160.76 | SELL | 330 | $53,049.10 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $160.75 | SELL | 330 | $53,047.50 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $160.75 | SELL | 330 | $53,045.90 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $160.72 | SELL | 330 | $53,037.60 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $160.71 | SELL | 330 | $53,033.40 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $160.78 | SELL | 330 | $53,057.40 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $160.94 | SELL | 330 | $53,110.20 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $160.90 | SELL | 330 | $53,095.40 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $160.75 | SELL | 330 | $53,046.90 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $160.67 | SELL | 330 | $53,021.10 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $160.63 | SELL | 330 | $53,007.90 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $160.66 | SELL | 330 | $53,017.80 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $160.85 | SELL | 330 | $53,080.70 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $160.92 | SELL | 330 | $53,101.90 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $160.88 | SELL | 330 | $53,088.80 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $160.87 | SELL | 330 | $53,085.40 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $160.68 | SELL | 330 | $53,022.80 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $160.73 | SELL | 330 | $53,039.70 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $160.75 | SELL | 330 | $53,045.90 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $160.74 | SELL | 330 | $53,045.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $160.74 | SELL | 330 | $53,044.60 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $160.74 | SELL | 330 | $53,042.60 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $160.77 | SELL | 330 | $53,054.10 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $160.71 | SELL | 330 | $53,034.30 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $160.84 | SELL | 330 | $53,075.60 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $160.69 | SELL | 330 | $53,026.10 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $160.70 | SELL | 330 | $53,029.40 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $160.83 | SELL | 330 | $53,072.20 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $160.89 | SELL | 330 | $53,093.70 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $160.92 | SELL | 330 | $53,104.00 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $160.97 | SELL | 330 | $53,118.60 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $160.94 | SELL | 330 | $53,110.20 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $160.93 | SELL | 330 | $53,106.90 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $161.02 | SELL | 330 | $53,134.90 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $161.04 | SELL | 330 | $53,143.20 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $160.99 | SELL | 330 | $53,126.70 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $160.86 | SELL | 330 | $53,083.80 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $160.93 | SELL | 330 | $53,107.60 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $160.79 | SELL | 330 | $53,060.70 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $160.58 | SELL | 330 | $52,991.40 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $160.58 | SELL | 330 | $52,991.40 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $160.60 | SELL | 330 | $52,998.00 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $160.51 | SELL | 330 | $52,968.30 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $160.49 | SELL | 330 | $52,961.70 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $160.38 | SELL | 330 | $52,925.40 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $160.36 | SELL | 330 | $52,918.80 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $160.30 | SELL | 330 | $52,899.00 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $160.32 | SELL | 330 | $52,903.90 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $160.31 | SELL | 330 | $52,900.60 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $160.37 | SELL | 330 | $52,922.10 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $160.29 | SELL | 330 | $52,895.70 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $160.33 | SELL | 330 | $52,908.90 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $160.30 | SELL | 330 | $52,897.40 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $160.21 | SELL | 330 | $52,867.60 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $160.25 | SELL | 330 | $52,880.90 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $160.20 | SELL | 330 | $52,866.80 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $160.23 | SELL | 330 | $52,874.60 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $160.16 | SELL | 330 | $52,853.10 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $160.30 | SELL | 330 | $52,899.40 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $160.33 | SELL | 330 | $52,908.90 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $160.34 | SELL | 330 | $52,913.30 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $160.39 | SELL | 330 | $52,927.10 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $160.45 | SELL | 330 | $52,948.50 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $160.12 | SELL | 330 | $52,840.40 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $160.10 | SELL | 330 | $52,832.40 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $160.03 | SELL | 330 | $52,809.90 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $160.07 | SELL | 330 | $52,823.10 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $160.16 | SELL | 330 | $52,851.10 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $160.02 | SELL | 330 | $52,807.60 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $159.94 | SELL | 330 | $52,780.20 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $160.09 | SELL | 330 | $52,829.70 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $160.11 | SELL | 330 | $52,834.70 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $160.14 | SELL | 330 | $52,844.60 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $160.04 | SELL | 330 | $52,813.90 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $160.15 | SELL | 330 | $52,849.60 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $160.16 | SELL | 330 | $52,851.10 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $160.17 | SELL | 330 | $52,854.40 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $160.20 | SELL | 330 | $52,864.40 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $160.09 | SELL | 330 | $52,828.70 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $160.04 | SELL | 330 | $52,811.60 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $159.99 | SELL | 330 | $52,796.70 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $159.98 | SELL | 330 | $52,793.40 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $159.98 | SELL | 330 | $52,793.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $160.07 | SELL | 330 | $52,823.10 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $159.93 | SELL | 330 | $52,776.90 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $159.91 | SELL | 330 | $52,770.30 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $160.07 | SELL | 330 | $52,823.10 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $159.91 | SELL | 330 | $52,770.30 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $159.95 | SELL | 330 | $52,783.50 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $159.96 | SELL | 330 | $52,786.80 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $160.11 | SELL | 330 | $52,836.30 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $160.22 | SELL | 330 | $52,872.60 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $159.89 | SELL | 330 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $159.86 | SELL | 330 | $52,753.80 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $159.85 | SELL | 330 | $52,750.50 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $159.98 | SELL | 330 | $52,793.40 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $159.95 | SELL | 330 | $52,783.50 | - | - | - | - | ||
| 2026-10-23 10:04:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-23 10:03:00 | $159.66 | SELL | 320 | $51,091.20 | - | - | - | - | ||
| 2026-10-23 10:02:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-10-23 10:01:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-10-23 09:59:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $159.85 | SELL | 320 | $51,152.00 | - | - | - | - | ||
| 2026-10-23 09:57:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-10-23 09:56:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-10-23 09:55:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-10-23 09:54:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-10-23 09:53:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-10-23 09:52:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-10-23 09:51:00 | $159.70 | SELL | 320 | $51,104.00 | - | - | - | - | ||
| 2026-10-23 09:49:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-23 09:42:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-10-23 09:40:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-10-23 09:39:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-10-23 09:32:00 | $159.93 | SELL | 320 | $51,177.60 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $159.65 | SELL | 320 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $159.93 | SELL | 320 | $51,177.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $159.97 | SELL | 320 | $51,190.40 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $159.70 | SELL | 320 | $51,104.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $159.66 | SELL | 320 | $51,091.20 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $159.31 | SELL | 320 | $50,979.90 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $159.70 | SELL | 320 | $51,104.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $159.14 | SELL | 320 | $50,924.80 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $159.21 | SELL | 320 | $50,947.20 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $159.07 | SELL | 320 | $50,902.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $158.99 | SELL | 320 | $50,876.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $159.11 | SELL | 320 | $50,915.20 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $159.10 | SELL | 320 | $50,912.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $159.14 | SELL | 320 | $50,924.80 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $158.79 | SELL | 320 | $50,812.80 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $158.72 | SELL | 320 | $50,790.40 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $158.81 | SELL | 320 | $50,819.20 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $158.90 | SELL | 320 | $50,848.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $158.86 | SELL | 320 | $50,835.20 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $158.65 | SELL | 320 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $158.45 | SELL | 320 | $50,704.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $158.32 | SELL | 320 | $50,662.40 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $157.72 | SELL | 320 | $50,470.40 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $158.06 | SELL | 320 | $50,579.20 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $157.31 | SELL | 330 | $51,912.30 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $157.27 | SELL | 330 | $51,899.10 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $157.27 | SELL | 330 | $51,899.10 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $157.33 | SELL | 330 | $51,919.90 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $157.47 | SELL | 330 | $51,965.10 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $157.47 | SELL | 330 | $51,965.10 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $157.37 | SELL | 330 | $51,932.10 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $157.37 | SELL | 330 | $51,932.10 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $157.37 | SELL | 330 | $51,932.10 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $157.36 | SELL | 330 | $51,927.10 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $157.31 | SELL | 330 | $51,912.30 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $157.27 | SELL | 330 | $51,899.10 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $157.17 | SELL | 330 | $51,864.40 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $157.13 | SELL | 330 | $51,853.70 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $157.09 | SELL | 330 | $51,839.50 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $157.18 | SELL | 330 | $51,867.80 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $156.98 | SELL | 330 | $51,801.80 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $157.05 | SELL | 330 | $51,825.70 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $157.07 | SELL | 330 | $51,831.40 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $157.01 | SELL | 330 | $51,812.20 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $157.21 | SELL | 330 | $51,877.80 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $156.92 | SELL | 330 | $51,783.60 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $156.92 | SELL | 330 | $51,783.60 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $156.86 | SELL | 330 | $51,763.80 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $156.96 | SELL | 330 | $51,795.10 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $156.93 | SELL | 330 | $51,785.20 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $156.92 | SELL | 330 | $51,783.60 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $156.92 | SELL | 330 | $51,783.60 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $156.87 | SELL | 330 | $51,767.10 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $156.87 | SELL | 330 | $51,767.10 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $156.99 | SELL | 330 | $51,805.10 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $156.67 | SELL | 330 | $51,701.90 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $156.51 | SELL | 330 | $51,648.30 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $156.53 | SELL | 330 | $51,654.90 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $156.74 | SELL | 330 | $51,722.60 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $156.73 | SELL | 330 | $51,720.90 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $156.38 | SELL | 330 | $51,605.40 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $156.38 | SELL | 330 | $51,605.40 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $156.33 | SELL | 330 | $51,588.90 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $156.22 | SELL | 330 | $51,550.90 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $156.35 | SELL | 330 | $51,595.50 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $156.16 | SELL | 330 | $51,532.20 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $156.20 | SELL | 330 | $51,546.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $156.06 | SELL | 320 | $49,939.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $156.16 | SELL | 320 | $49,971.20 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $156.39 | SELL | 320 | $50,044.80 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $154.84 | SELL | 330 | $51,097.20 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $154.84 | SELL | 330 | $51,097.20 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $154.64 | SELL | 330 | $51,031.20 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $154.64 | SELL | 330 | $51,031.20 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $154.71 | SELL | 330 | $51,054.30 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $154.69 | SELL | 330 | $51,047.70 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $154.70 | SELL | 330 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $154.71 | SELL | 330 | $51,054.30 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $154.69 | SELL | 330 | $51,047.70 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $154.61 | SELL | 330 | $51,021.30 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $154.51 | SELL | 330 | $50,988.30 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $154.48 | SELL | 330 | $50,978.40 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $154.58 | SELL | 330 | $51,011.40 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $154.63 | SELL | 330 | $51,026.20 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $154.62 | SELL | 330 | $51,024.60 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $154.56 | SELL | 330 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $154.51 | SELL | 330 | $50,988.30 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $154.47 | SELL | 330 | $50,975.10 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $154.49 | SELL | 330 | $50,981.70 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $154.46 | SELL | 330 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $154.47 | SELL | 330 | $50,975.10 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $154.44 | SELL | 330 | $50,965.20 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $154.39 | SELL | 330 | $50,948.70 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $154.30 | SELL | 330 | $50,919.00 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $154.22 | SELL | 330 | $50,892.60 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $154.16 | SELL | 330 | $50,873.20 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $154.16 | SELL | 330 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $154.22 | SELL | 330 | $50,892.60 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $154.16 | SELL | 330 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $154.16 | SELL | 330 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $154.10 | SELL | 330 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $154.11 | SELL | 330 | $50,856.30 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $154.10 | SELL | 330 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $154.11 | SELL | 330 | $50,856.30 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $154.16 | SELL | 330 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $154.22 | SELL | 330 | $50,892.60 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $154.24 | SELL | 330 | $50,899.20 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $154.32 | SELL | 330 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $154.31 | SELL | 330 | $50,922.30 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $154.24 | SELL | 330 | $50,899.20 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $154.04 | SELL | 330 | $50,833.20 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $154.13 | SELL | 330 | $50,862.90 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $154.10 | SELL | 330 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $154.03 | SELL | 330 | $50,829.90 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $153.98 | SELL | 330 | $50,813.40 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $154.00 | SELL | 330 | $50,820.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $154.04 | SELL | 330 | $50,833.20 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $153.96 | SELL | 330 | $50,806.80 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $153.98 | SELL | 330 | $50,813.40 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $153.86 | SELL | 330 | $50,772.60 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $153.90 | SELL | 330 | $50,788.20 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $153.85 | SELL | 330 | $50,770.50 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - |
Buy Times -> Sold
655 -> 92.52% -> 606
Sell Times -> Sold
1838 -> 32.97% -> 606
Average Cost
$50,164.74
Min: $49,559.40 - Max: $50,826.60
Average Hold Days
13.3 days
Min: 1 - Max: 38
Average Gain
$566.64
Min: $500.28 - Max: $1,032.90
Average Gain (%)
1.13%
Min: 0.99% - Max: 2.08%
Buy Times -> Still Hold
655 -> 7.48% -> 49
Avg. Hold Cost (Not Sold)
$50,004.49
Min: $49,782.90 - Max: $50,452.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:00:00 | $162.14 | SELL | 320 | $51,883.60 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $162.12 | SELL | 320 | $51,876.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $162.10 | SELL | 320 | $51,871.60 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $162.08 | SELL | 320 | $51,865.70 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $162.17 | SELL | 320 | $51,892.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $162.01 | SELL | 320 | $51,841.60 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $162.06 | SELL | 320 | $51,858.70 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $162.07 | SELL | 320 | $51,862.40 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $161.79 | SELL | 320 | $51,771.20 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $161.64 | SELL | 320 | $51,726.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $161.20 | SELL | 320 | $51,582.40 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $161.24 | SELL | 320 | $51,595.60 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $161.22 | SELL | 320 | $51,590.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $160.99 | SELL | 320 | $51,516.80 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $160.81 | SELL | 320 | $51,459.20 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $160.64 | SELL | 320 | $51,404.80 | - | - | - | - | ||
| 2026-11-05 15:40:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $539.40 | 1.09% | 1 |
| 2026-11-05 15:38:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $551.80 | 1.11% | 1 |
| 2026-11-05 15:37:00 | $160.15 | BUY | 310 | $49,646.50 | 2026-11-06 11:36:00 | $161.83 | Sold | $520.80 | 1.05% | 1 |
| 2026-11-05 14:04:00 | $160.28 | BUY | 310 | $49,686.80 | 2026-11-06 11:42:00 | $162.07 | Sold | $554.93 | 1.12% | 1 |
| 2026-11-05 14:01:00 | $160.18 | BUY | 310 | $49,654.20 | 2026-11-06 11:36:00 | $161.83 | Sold | $513.05 | 1.03% | 1 |
| 2026-11-05 14:00:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.60 | 1.1% | 1 |
| 2026-11-05 13:59:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.63 | 1.1% | 1 |
| 2026-11-05 13:58:00 | $160.32 | BUY | 310 | $49,699.20 | 2026-11-06 11:42:00 | $162.07 | Sold | $542.50 | 1.09% | 1 |
| 2026-11-05 13:57:00 | $160.30 | BUY | 310 | $49,693.00 | 2026-11-06 11:42:00 | $162.07 | Sold | $548.70 | 1.1% | 1 |
| 2026-11-05 13:56:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $551.80 | 1.11% | 1 |
| 2026-11-05 13:54:00 | $160.32 | BUY | 310 | $49,699.20 | 2026-11-06 11:42:00 | $162.07 | Sold | $542.50 | 1.09% | 1 |
| 2026-11-05 13:53:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.60 | 1.1% | 1 |
| 2026-11-05 13:52:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $551.80 | 1.11% | 1 |
| 2026-11-05 13:51:00 | $160.28 | BUY | 310 | $49,686.80 | 2026-11-06 11:42:00 | $162.07 | Sold | $554.90 | 1.12% | 1 |
| 2026-11-05 13:50:00 | $160.29 | BUY | 310 | $49,688.40 | 2026-11-06 11:42:00 | $162.07 | Sold | $553.35 | 1.11% | 1 |
| 2026-11-05 13:48:00 | $160.30 | BUY | 310 | $49,693.00 | 2026-11-06 11:42:00 | $162.07 | Sold | $548.70 | 1.1% | 1 |
| 2026-11-05 13:47:00 | $160.29 | BUY | 310 | $49,688.40 | 2026-11-06 11:42:00 | $162.07 | Sold | $553.35 | 1.11% | 1 |
| 2026-11-05 13:46:00 | $160.26 | BUY | 310 | $49,679.60 | 2026-11-06 11:41:00 | $161.88 | Sold | $503.22 | 1.01% | 1 |
| 2026-11-05 13:45:00 | $160.24 | BUY | 310 | $49,674.70 | 2026-11-06 11:41:00 | $161.88 | Sold | $508.12 | 1.02% | 1 |
| 2026-11-05 13:44:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $539.40 | 1.09% | 1 |
| 2026-11-05 13:43:00 | $160.27 | BUY | 310 | $49,683.70 | 2026-11-06 11:42:00 | $162.07 | Sold | $558.00 | 1.12% | 1 |
| 2026-11-05 13:42:00 | $160.24 | BUY | 310 | $49,672.90 | 2026-11-06 11:41:00 | $161.88 | Sold | $509.95 | 1.03% | 1 |
| 2026-11-05 13:41:00 | $160.30 | BUY | 310 | $49,693.60 | 2026-11-06 11:42:00 | $162.07 | Sold | $548.08 | 1.1% | 1 |
| 2026-11-05 13:40:00 | $160.17 | BUY | 310 | $49,652.70 | 2026-11-06 11:36:00 | $161.83 | Sold | $514.60 | 1.04% | 1 |
| 2026-11-05 13:39:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $539.40 | 1.09% | 1 |
| 2026-11-05 13:37:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $551.80 | 1.11% | 1 |
| 2026-11-05 13:08:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.60 | 1.1% | 1 |
| 2026-11-05 13:07:00 | $160.21 | BUY | 310 | $49,666.20 | 2026-11-06 11:36:00 | $161.83 | Sold | $501.08 | 1.01% | 1 |
| 2026-11-05 13:06:00 | $160.23 | BUY | 310 | $49,671.30 | 2026-11-06 11:41:00 | $161.88 | Sold | $511.50 | 1.03% | 1 |
| 2026-11-05 13:05:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-11-06 11:36:00 | $161.83 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 13:04:00 | $160.25 | BUY | 310 | $49,677.50 | 2026-11-06 11:41:00 | $161.88 | Sold | $505.30 | 1.02% | 1 |
| 2026-11-05 13:03:00 | $160.31 | BUY | 310 | $49,696.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.38 | 1.1% | 1 |
| 2026-11-05 13:02:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-11-06 11:36:00 | $161.83 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 13:01:00 | $160.32 | BUY | 310 | $49,697.60 | 2026-11-06 11:42:00 | $162.07 | Sold | $544.05 | 1.09% | 1 |
| 2026-11-05 13:00:00 | $160.49 | BUY | 310 | $49,751.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $524.37 | 1.05% | 1 |
| 2026-11-05 12:59:00 | $160.54 | BUY | 310 | $49,767.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:58:00 | $160.54 | BUY | 310 | $49,767.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:57:00 | $160.56 | BUY | 310 | $49,773.60 | 2026-11-06 11:43:00 | $162.18 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 12:56:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-11-06 11:43:00 | $162.18 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-05 12:55:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-11-06 11:43:00 | $162.18 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-05 12:54:00 | $160.45 | BUY | 310 | $49,739.50 | 2026-11-06 11:42:00 | $162.07 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 12:53:00 | $160.50 | BUY | 310 | $49,755.70 | 2026-11-06 11:43:00 | $162.18 | Sold | $520.06 | 1.05% | 1 |
| 2026-11-05 12:52:00 | $160.52 | BUY | 310 | $49,760.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $515.44 | 1.04% | 1 |
| 2026-11-05 12:51:00 | $160.48 | BUY | 310 | $49,748.80 | 2026-11-06 11:43:00 | $162.18 | Sold | $527.00 | 1.06% | 1 |
| 2026-11-05 12:50:00 | $160.53 | BUY | 310 | $49,764.30 | 2026-11-06 11:43:00 | $162.18 | Sold | $511.50 | 1.03% | 1 |
| 2026-11-05 12:49:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-11-06 11:43:00 | $162.18 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-05 12:48:00 | $160.57 | BUY | 310 | $49,776.70 | 2026-11-06 11:57:00 | $162.20 | Sold | $505.30 | 1.02% | 1 |
| 2026-11-05 12:47:00 | $160.54 | BUY | 310 | $49,767.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:46:00 | $160.46 | BUY | 310 | $49,742.60 | 2026-11-06 11:43:00 | $162.18 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-05 12:45:00 | $160.43 | BUY | 310 | $49,733.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:44:00 | $160.43 | BUY | 310 | $49,732.70 | 2026-11-06 11:42:00 | $162.07 | Sold | $508.99 | 1.02% | 1 |
| 2026-11-05 12:43:00 | $160.45 | BUY | 310 | $49,739.50 | 2026-11-06 11:42:00 | $162.07 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 12:42:00 | $160.39 | BUY | 310 | $49,720.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $520.80 | 1.05% | 1 |
| 2026-11-05 12:41:00 | $160.43 | BUY | 310 | $49,733.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:40:00 | $160.43 | BUY | 310 | $49,731.80 | 2026-11-06 11:42:00 | $162.07 | Sold | $509.95 | 1.03% | 1 |
| 2026-11-05 12:39:00 | $160.51 | BUY | 310 | $49,756.60 | 2026-11-06 11:43:00 | $162.18 | Sold | $519.25 | 1.04% | 1 |
| 2026-11-05 12:38:00 | $160.55 | BUY | 310 | $49,770.50 | 2026-11-06 11:43:00 | $162.18 | Sold | $505.30 | 1.02% | 1 |
| 2026-11-05 12:37:00 | $160.57 | BUY | 310 | $49,777.90 | 2026-11-06 11:57:00 | $162.20 | Sold | $504.12 | 1.01% | 1 |
| 2026-11-05 12:36:00 | $160.58 | BUY | 310 | $49,778.20 | 2026-11-06 11:57:00 | $162.20 | Sold | $503.75 | 1.01% | 1 |
| 2026-11-05 12:35:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-11-06 11:43:00 | $162.18 | Sold | $517.70 | 1.04% | 1 |
| 2026-11-05 12:34:00 | $160.56 | BUY | 310 | $49,773.60 | 2026-11-06 11:43:00 | $162.18 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 12:33:00 | $160.59 | BUY | 310 | $49,782.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $160.56 | BUY | 310 | $49,772.10 | 2026-11-06 11:43:00 | $162.18 | Sold | $503.75 | 1.01% | 1 |
| 2026-11-05 12:31:00 | $160.70 | BUY | 310 | $49,815.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $160.71 | BUY | 310 | $49,820.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $160.69 | BUY | 310 | $49,813.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $160.68 | BUY | 310 | $49,810.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $160.66 | BUY | 310 | $49,804.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $160.79 | BUY | 310 | $49,844.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $160.81 | BUY | 310 | $49,851.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $160.64 | BUY | 310 | $49,798.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $160.71 | BUY | 310 | $49,820.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $160.86 | BUY | 310 | $49,866.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $160.80 | BUY | 310 | $49,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $160.81 | BUY | 310 | $49,851.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $160.88 | BUY | 310 | $49,872.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $160.85 | BUY | 310 | $49,863.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $160.72 | BUY | 310 | $49,823.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $160.86 | BUY | 310 | $49,866.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $160.86 | BUY | 310 | $49,866.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $160.92 | BUY | 310 | $49,885.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $160.97 | BUY | 310 | $49,900.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $160.89 | BUY | 310 | $49,875.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $161.02 | BUY | 310 | $49,916.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $160.95 | BUY | 310 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $160.89 | BUY | 310 | $49,875.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $160.95 | BUY | 310 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $161.12 | BUY | 310 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $161.20 | BUY | 310 | $49,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $161.13 | BUY | 310 | $49,950.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $161.23 | BUY | 310 | $49,981.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $161.22 | BUY | 310 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $161.47 | BUY | 310 | $50,055.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $161.52 | BUY | 310 | $50,071.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $161.54 | BUY | 310 | $50,077.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $161.60 | BUY | 310 | $50,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $161.70 | BUY | 310 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $161.72 | BUY | 310 | $50,133.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $161.64 | BUY | 310 | $50,108.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $161.73 | BUY | 310 | $50,136.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $161.86 | BUY | 310 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $161.87 | BUY | 310 | $50,179.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $162.05 | BUY | 310 | $50,235.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $162.04 | BUY | 310 | $50,232.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $162.08 | BUY | 310 | $50,244.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $162.34 | BUY | 310 | $50,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $162.32 | BUY | 310 | $50,319.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $162.48 | BUY | 310 | $50,368.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $162.43 | BUY | 310 | $50,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $162.75 | BUY | 310 | $50,452.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $163.47 | SELL | 310 | $50,675.70 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $163.38 | SELL | 310 | $50,647.80 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $163.30 | SELL | 310 | $50,623.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $163.30 | SELL | 310 | $50,623.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $162.69 | BUY | 310 | $50,433.90 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $162.95 | SELL | 320 | $52,143.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $162.76 | SELL | 320 | $52,081.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $162.64 | SELL | 320 | $52,045.50 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $162.59 | SELL | 320 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $162.66 | SELL | 320 | $52,050.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $162.74 | SELL | 320 | $52,076.90 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $162.69 | SELL | 320 | $52,060.00 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $162.59 | SELL | 320 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $162.55 | SELL | 320 | $52,015.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $162.47 | SELL | 320 | $51,990.10 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $162.60 | SELL | 320 | $52,031.70 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $162.53 | SELL | 320 | $52,009.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $162.63 | SELL | 320 | $52,041.10 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $162.62 | SELL | 320 | $52,037.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $162.74 | SELL | 320 | $52,078.10 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $162.72 | SELL | 320 | $52,068.80 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $162.69 | SELL | 320 | $52,059.20 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $162.58 | SELL | 320 | $52,024.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $162.67 | SELL | 320 | $52,052.80 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $162.71 | SELL | 320 | $52,065.60 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $162.69 | SELL | 320 | $52,059.20 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $162.67 | SELL | 320 | $52,052.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $162.58 | SELL | 320 | $52,024.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $162.61 | SELL | 320 | $52,035.70 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $162.63 | SELL | 320 | $52,042.20 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $162.73 | SELL | 320 | $52,072.40 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $162.70 | SELL | 320 | $52,062.40 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $162.77 | SELL | 320 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $162.80 | SELL | 320 | $52,094.40 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $162.77 | SELL | 320 | $52,088.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $162.74 | SELL | 320 | $52,077.10 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $162.76 | SELL | 320 | $52,082.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $162.67 | SELL | 320 | $52,053.90 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $162.57 | SELL | 320 | $52,021.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $162.60 | SELL | 320 | $52,030.40 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $162.55 | SELL | 320 | $52,015.50 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $162.66 | SELL | 320 | $52,049.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $162.61 | SELL | 320 | $52,033.60 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $162.75 | SELL | 320 | $52,078.40 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $162.74 | SELL | 320 | $52,077.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $162.74 | SELL | 320 | $52,077.50 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $162.80 | SELL | 320 | $52,097.30 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $162.81 | SELL | 320 | $52,097.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $162.79 | SELL | 320 | $52,093.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $162.80 | SELL | 320 | $52,094.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $162.88 | SELL | 320 | $52,122.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $162.78 | SELL | 320 | $52,088.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $162.80 | SELL | 320 | $52,094.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $162.75 | SELL | 320 | $52,078.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $162.73 | SELL | 320 | $52,072.70 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $162.75 | SELL | 320 | $52,078.90 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $162.74 | SELL | 320 | $52,077.80 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $162.64 | SELL | 320 | $52,043.20 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $162.75 | SELL | 320 | $52,079.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $162.78 | SELL | 320 | $52,088.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $162.76 | SELL | 320 | $52,082.80 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $162.91 | SELL | 320 | $52,130.40 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $162.76 | SELL | 320 | $52,081.70 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $162.77 | SELL | 320 | $52,086.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $163.00 | SELL | 320 | $52,161.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $162.84 | SELL | 320 | $52,108.30 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $162.79 | SELL | 320 | $52,091.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $162.79 | SELL | 320 | $52,091.20 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $162.76 | SELL | 320 | $52,081.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $162.72 | SELL | 320 | $52,068.80 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $162.65 | SELL | 320 | $52,046.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $162.65 | SELL | 320 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $162.60 | SELL | 320 | $52,030.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $162.61 | SELL | 320 | $52,034.60 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $162.56 | SELL | 320 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $162.58 | SELL | 320 | $52,024.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $162.48 | SELL | 320 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $162.47 | SELL | 320 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $162.49 | SELL | 320 | $51,995.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $162.47 | SELL | 320 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $162.28 | SELL | 320 | $51,930.90 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $162.30 | SELL | 320 | $51,937.40 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $162.26 | SELL | 320 | $51,922.80 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $162.31 | SELL | 320 | $51,938.10 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $162.17 | SELL | 320 | $51,895.30 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $162.26 | SELL | 320 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $162.26 | SELL | 320 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $162.17 | SELL | 320 | $51,894.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $162.16 | SELL | 320 | $51,891.90 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $162.14 | SELL | 320 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $162.26 | SELL | 320 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $162.13 | SELL | 320 | $51,880.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $162.02 | SELL | 320 | $51,844.80 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $162.17 | SELL | 320 | $51,894.40 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $162.35 | SELL | 320 | $51,952.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $162.46 | SELL | 320 | $51,987.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $162.44 | SELL | 320 | $51,980.80 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $162.35 | SELL | 320 | $51,952.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $162.08 | SELL | 320 | $51,865.60 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $161.31 | SELL | 320 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $161.02 | SELL | 320 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $161.02 | SELL | 320 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $160.96 | SELL | 320 | $51,507.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $161.09 | SELL | 320 | $51,548.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $161.05 | SELL | 320 | $51,536.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $160.82 | SELL | 330 | $53,071.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $160.89 | SELL | 330 | $53,093.40 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $160.86 | SELL | 330 | $53,083.80 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $160.83 | SELL | 330 | $53,072.20 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $160.79 | SELL | 330 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $160.90 | SELL | 330 | $53,097.30 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $160.97 | SELL | 330 | $53,119.40 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $161.08 | SELL | 330 | $53,156.40 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $160.78 | SELL | 330 | $53,057.40 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $160.91 | SELL | 330 | $53,099.30 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $161.03 | SELL | 330 | $53,138.30 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $161.05 | SELL | 330 | $53,146.50 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $161.06 | SELL | 330 | $53,149.80 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $161.11 | SELL | 330 | $53,167.00 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $161.13 | SELL | 330 | $53,172.20 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $161.00 | SELL | 330 | $53,130.00 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $161.20 | SELL | 330 | $53,194.40 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $161.16 | SELL | 330 | $53,182.80 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $161.11 | SELL | 330 | $53,166.30 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $161.15 | SELL | 330 | $53,179.50 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $161.10 | SELL | 330 | $53,163.30 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $161.10 | SELL | 330 | $53,163.00 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $161.05 | SELL | 330 | $53,146.50 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $161.07 | SELL | 330 | $53,153.10 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $160.99 | SELL | 330 | $53,126.50 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $161.05 | SELL | 330 | $53,146.50 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $160.85 | SELL | 330 | $53,078.90 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $160.84 | SELL | 330 | $53,075.60 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $160.83 | SELL | 330 | $53,075.50 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $160.81 | SELL | 330 | $53,067.30 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $160.77 | SELL | 330 | $53,054.10 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $160.86 | SELL | 330 | $53,083.90 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $160.88 | SELL | 330 | $53,088.80 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $160.80 | SELL | 330 | $53,065.10 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $160.73 | SELL | 330 | $53,040.80 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $160.75 | SELL | 330 | $53,047.50 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $160.71 | SELL | 330 | $53,032.60 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $160.79 | SELL | 330 | $53,060.70 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $160.76 | SELL | 330 | $53,049.10 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $160.75 | SELL | 330 | $53,047.50 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $160.75 | SELL | 330 | $53,045.90 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $160.72 | SELL | 330 | $53,037.60 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $160.71 | SELL | 330 | $53,033.40 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $160.78 | SELL | 330 | $53,057.40 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $160.94 | SELL | 330 | $53,110.20 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $160.90 | SELL | 330 | $53,095.40 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $160.75 | SELL | 330 | $53,046.90 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $160.67 | SELL | 330 | $53,021.10 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $160.63 | SELL | 330 | $53,007.90 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $160.66 | SELL | 330 | $53,017.80 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $160.85 | SELL | 330 | $53,080.70 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $160.92 | SELL | 330 | $53,101.90 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $160.88 | SELL | 330 | $53,088.80 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $160.87 | SELL | 330 | $53,085.40 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $160.68 | SELL | 330 | $53,022.80 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $160.73 | SELL | 330 | $53,039.70 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $160.75 | SELL | 330 | $53,045.90 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $160.74 | SELL | 330 | $53,045.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $160.74 | SELL | 330 | $53,044.60 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $160.74 | SELL | 330 | $53,042.60 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $160.77 | SELL | 330 | $53,054.10 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $160.71 | SELL | 330 | $53,034.30 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $160.84 | SELL | 330 | $53,075.60 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $160.69 | SELL | 330 | $53,026.10 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $160.70 | SELL | 330 | $53,029.40 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $160.83 | SELL | 330 | $53,072.20 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $160.89 | SELL | 330 | $53,093.70 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $160.92 | SELL | 330 | $53,104.00 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $160.97 | SELL | 330 | $53,118.60 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $160.94 | SELL | 330 | $53,110.20 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $160.93 | SELL | 330 | $53,106.90 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $161.02 | SELL | 330 | $53,134.90 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $161.04 | SELL | 330 | $53,143.20 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $160.99 | SELL | 330 | $53,126.70 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $160.86 | SELL | 330 | $53,083.80 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $160.93 | SELL | 330 | $53,107.60 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $160.79 | SELL | 330 | $53,060.70 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $160.58 | SELL | 330 | $52,991.40 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $160.58 | SELL | 330 | $52,991.40 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $160.60 | SELL | 330 | $52,998.00 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $160.51 | SELL | 330 | $52,968.30 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $160.49 | SELL | 330 | $52,961.70 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $160.38 | SELL | 330 | $52,925.40 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $160.36 | SELL | 330 | $52,918.80 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $160.30 | SELL | 330 | $52,899.00 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $160.32 | SELL | 330 | $52,903.90 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $160.31 | SELL | 330 | $52,900.60 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $160.37 | SELL | 330 | $52,922.10 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $160.29 | SELL | 330 | $52,895.70 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $160.33 | SELL | 330 | $52,908.90 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $160.30 | SELL | 330 | $52,897.40 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $160.21 | SELL | 330 | $52,867.60 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $160.25 | SELL | 330 | $52,880.90 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $160.20 | SELL | 330 | $52,866.80 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $160.23 | SELL | 330 | $52,874.60 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $160.16 | SELL | 330 | $52,853.10 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $160.30 | SELL | 330 | $52,899.40 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $160.33 | SELL | 330 | $52,908.90 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $160.34 | SELL | 330 | $52,913.30 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $160.39 | SELL | 330 | $52,927.10 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $160.45 | SELL | 330 | $52,948.50 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $160.12 | SELL | 330 | $52,840.40 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $160.10 | SELL | 330 | $52,832.40 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $160.03 | SELL | 330 | $52,809.90 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $160.07 | SELL | 330 | $52,823.10 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $160.16 | SELL | 330 | $52,851.10 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $160.02 | SELL | 330 | $52,807.60 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $159.94 | SELL | 330 | $52,780.20 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $160.09 | SELL | 330 | $52,829.70 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $160.11 | SELL | 330 | $52,834.70 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $160.14 | SELL | 330 | $52,844.60 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $160.04 | SELL | 330 | $52,813.90 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $160.15 | SELL | 330 | $52,849.60 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $160.16 | SELL | 330 | $52,851.10 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $160.17 | SELL | 330 | $52,854.40 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $160.20 | SELL | 330 | $52,864.40 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $160.09 | SELL | 330 | $52,828.70 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $160.04 | SELL | 330 | $52,811.60 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $159.99 | SELL | 330 | $52,796.70 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $159.98 | SELL | 330 | $52,793.40 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $159.98 | SELL | 330 | $52,793.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $160.07 | SELL | 330 | $52,823.10 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $159.93 | SELL | 330 | $52,776.90 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $159.91 | SELL | 330 | $52,770.30 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $160.07 | SELL | 330 | $52,823.10 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $159.91 | SELL | 330 | $52,770.30 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $159.95 | SELL | 330 | $52,783.50 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $159.96 | SELL | 330 | $52,786.80 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $160.11 | SELL | 330 | $52,836.30 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $160.22 | SELL | 330 | $52,872.60 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $159.89 | SELL | 330 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $159.86 | SELL | 330 | $52,753.80 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $159.85 | SELL | 330 | $52,750.50 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $159.98 | SELL | 330 | $52,793.40 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $159.95 | SELL | 330 | $52,783.50 | - | - | - | - | ||
| 2026-10-23 10:04:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-23 10:03:00 | $159.66 | SELL | 320 | $51,091.20 | - | - | - | - | ||
| 2026-10-23 10:02:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-10-23 10:01:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-10-23 09:59:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $159.85 | SELL | 320 | $51,152.00 | - | - | - | - | ||
| 2026-10-23 09:57:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-10-23 09:56:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-10-23 09:55:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-10-23 09:54:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-10-23 09:53:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-10-23 09:52:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-10-23 09:51:00 | $159.70 | SELL | 320 | $51,104.00 | - | - | - | - | ||
| 2026-10-23 09:49:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-23 09:42:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-10-23 09:40:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-10-23 09:39:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-10-23 09:32:00 | $159.93 | SELL | 320 | $51,177.60 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $159.65 | SELL | 320 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $159.93 | SELL | 320 | $51,177.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $159.97 | SELL | 320 | $51,190.40 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $159.70 | SELL | 320 | $51,104.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $159.66 | SELL | 320 | $51,091.20 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $159.31 | SELL | 320 | $50,979.90 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $159.70 | SELL | 320 | $51,104.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $159.14 | SELL | 320 | $50,924.80 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $159.21 | SELL | 320 | $50,947.20 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $159.07 | SELL | 320 | $50,902.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $158.99 | SELL | 320 | $50,876.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $159.11 | SELL | 320 | $50,915.20 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $159.10 | SELL | 320 | $50,912.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $159.14 | SELL | 320 | $50,924.80 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $158.79 | SELL | 320 | $50,812.80 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $158.72 | SELL | 320 | $50,790.40 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $158.81 | SELL | 320 | $50,819.20 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $158.90 | SELL | 320 | $50,848.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $158.86 | SELL | 320 | $50,835.20 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $158.65 | SELL | 320 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $158.45 | SELL | 320 | $50,704.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $158.32 | SELL | 320 | $50,662.40 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $157.72 | SELL | 320 | $50,470.40 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $158.06 | SELL | 320 | $50,579.20 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $157.31 | SELL | 330 | $51,912.30 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $157.27 | SELL | 330 | $51,899.10 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $157.27 | SELL | 330 | $51,899.10 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $157.33 | SELL | 330 | $51,919.90 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $157.47 | SELL | 330 | $51,965.10 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $157.47 | SELL | 330 | $51,965.10 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $157.37 | SELL | 330 | $51,932.10 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $157.37 | SELL | 330 | $51,932.10 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $157.37 | SELL | 330 | $51,932.10 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $157.36 | SELL | 330 | $51,927.10 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $157.31 | SELL | 330 | $51,912.30 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $157.27 | SELL | 330 | $51,899.10 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $157.17 | SELL | 330 | $51,864.40 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $157.13 | SELL | 330 | $51,853.70 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $157.09 | SELL | 330 | $51,839.50 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $157.18 | SELL | 330 | $51,867.80 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $156.98 | SELL | 330 | $51,801.80 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $157.05 | SELL | 330 | $51,825.70 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $157.07 | SELL | 330 | $51,831.40 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $157.01 | SELL | 330 | $51,812.20 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $157.21 | SELL | 330 | $51,877.80 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $156.92 | SELL | 330 | $51,783.60 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $156.92 | SELL | 330 | $51,783.60 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $156.86 | SELL | 330 | $51,763.80 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $156.96 | SELL | 330 | $51,795.10 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $156.93 | SELL | 330 | $51,785.20 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $156.92 | SELL | 330 | $51,783.60 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $156.92 | SELL | 330 | $51,783.60 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $156.87 | SELL | 330 | $51,767.10 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $156.87 | SELL | 330 | $51,767.10 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $156.99 | SELL | 330 | $51,805.10 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $156.67 | SELL | 330 | $51,701.90 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $156.51 | SELL | 330 | $51,648.30 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $156.53 | SELL | 330 | $51,654.90 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $156.74 | SELL | 330 | $51,722.60 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $156.73 | SELL | 330 | $51,720.90 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $156.38 | SELL | 330 | $51,605.40 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $156.38 | SELL | 330 | $51,605.40 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $156.33 | SELL | 330 | $51,588.90 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $156.22 | SELL | 330 | $51,550.90 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $156.35 | SELL | 330 | $51,595.50 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $156.16 | SELL | 330 | $51,532.20 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $156.20 | SELL | 330 | $51,546.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $156.06 | SELL | 320 | $49,939.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $156.16 | SELL | 320 | $49,971.20 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $156.39 | SELL | 320 | $50,044.80 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $154.84 | SELL | 330 | $51,097.20 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $154.84 | SELL | 330 | $51,097.20 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $154.64 | SELL | 330 | $51,031.20 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $154.64 | SELL | 330 | $51,031.20 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $154.71 | SELL | 330 | $51,054.30 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $154.69 | SELL | 330 | $51,047.70 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $154.70 | SELL | 330 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $154.71 | SELL | 330 | $51,054.30 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $154.69 | SELL | 330 | $51,047.70 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $154.61 | SELL | 330 | $51,021.30 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $154.51 | SELL | 330 | $50,988.30 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $154.48 | SELL | 330 | $50,978.40 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $154.58 | SELL | 330 | $51,011.40 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $154.63 | SELL | 330 | $51,026.20 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $154.62 | SELL | 330 | $51,024.60 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $154.56 | SELL | 330 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $154.51 | SELL | 330 | $50,988.30 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $154.47 | SELL | 330 | $50,975.10 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $154.49 | SELL | 330 | $50,981.70 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $154.46 | SELL | 330 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $154.47 | SELL | 330 | $50,975.10 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $154.44 | SELL | 330 | $50,965.20 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $154.39 | SELL | 330 | $50,948.70 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $154.30 | SELL | 330 | $50,919.00 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $154.22 | SELL | 330 | $50,892.60 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $154.16 | SELL | 330 | $50,873.20 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $154.16 | SELL | 330 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $154.22 | SELL | 330 | $50,892.60 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $154.16 | SELL | 330 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $154.16 | SELL | 330 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $154.10 | SELL | 330 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $154.11 | SELL | 330 | $50,856.30 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $154.10 | SELL | 330 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $154.11 | SELL | 330 | $50,856.30 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $154.16 | SELL | 330 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $154.22 | SELL | 330 | $50,892.60 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $154.24 | SELL | 330 | $50,899.20 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $154.32 | SELL | 330 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $154.31 | SELL | 330 | $50,922.30 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $154.24 | SELL | 330 | $50,899.20 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $154.04 | SELL | 330 | $50,833.20 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $154.13 | SELL | 330 | $50,862.90 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $154.10 | SELL | 330 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $154.03 | SELL | 330 | $50,829.90 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $153.98 | SELL | 330 | $50,813.40 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $154.00 | SELL | 330 | $50,820.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $154.04 | SELL | 330 | $50,833.20 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $153.96 | SELL | 330 | $50,806.80 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $153.98 | SELL | 330 | $50,813.40 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $153.86 | SELL | 330 | $50,772.60 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $153.90 | SELL | 330 | $50,788.20 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $153.85 | SELL | 330 | $50,770.50 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $154.03 | SELL | 330 | $50,829.90 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $154.01 | SELL | 330 | $50,823.30 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $154.06 | SELL | 330 | $50,839.80 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $154.07 | SELL | 330 | $50,843.10 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $153.98 | SELL | 330 | $50,813.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $154.04 | SELL | 330 | $50,833.20 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $154.01 | SELL | 330 | $50,823.30 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $153.96 | SELL | 330 | $50,806.80 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $153.97 | SELL | 330 | $50,808.40 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $153.97 | SELL | 330 | $50,810.10 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $154.00 | SELL | 330 | $50,820.00 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $153.97 | SELL | 330 | $50,810.10 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $153.95 | SELL | 330 | $50,802.90 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $153.83 | SELL | 330 | $50,764.70 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $153.96 | SELL | 330 | $50,806.80 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $153.81 | SELL | 330 | $50,755.60 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $153.63 | SELL | 330 | $50,697.90 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $153.61 | SELL | 330 | $50,691.30 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $153.61 | SELL | 330 | $50,692.40 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $153.63 | SELL | 330 | $50,697.90 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $153.66 | SELL | 330 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $153.77 | SELL | 330 | $50,744.10 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $153.81 | SELL | 330 | $50,758.30 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $153.71 | SELL | 330 | $50,724.30 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $153.71 | SELL | 330 | $50,724.30 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $153.77 | SELL | 330 | $50,744.10 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $153.66 | SELL | 330 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $153.66 | SELL | 330 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $153.60 | SELL | 330 | $50,688.00 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $153.61 | SELL | 330 | $50,691.30 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $153.70 | SELL | 330 | $50,721.00 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $153.77 | SELL | 330 | $50,744.10 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $153.68 | SELL | 330 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $153.68 | SELL | 330 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $153.68 | SELL | 330 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $153.68 | SELL | 330 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $153.58 | SELL | 330 | $50,682.50 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $153.59 | SELL | 330 | $50,684.70 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $153.59 | SELL | 330 | $50,684.70 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $153.71 | SELL | 330 | $50,724.30 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $153.68 | SELL | 330 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $153.77 | SELL | 330 | $50,744.10 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $153.66 | SELL | 330 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $153.69 | SELL | 330 | $50,717.70 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $153.63 | SELL | 330 | $50,697.90 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $153.58 | SELL | 330 | $50,681.40 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $153.52 | SELL | 330 | $50,661.60 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $153.57 | SELL | 330 | $50,678.10 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $153.53 | SELL | 330 | $50,666.40 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $153.56 | SELL | 330 | $50,674.80 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $153.48 | SELL | 330 | $50,648.40 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $153.45 | SELL | 330 | $50,638.60 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $153.51 | SELL | 330 | $50,658.30 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $153.55 | SELL | 330 | $50,671.50 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $153.56 | SELL | 330 | $50,674.80 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $153.48 | SELL | 330 | $50,648.10 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $153.51 | SELL | 330 | $50,658.30 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $153.45 | SELL | 330 | $50,640.10 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $153.47 | SELL | 330 | $50,643.40 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $153.45 | SELL | 330 | $50,638.60 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $153.48 | SELL | 330 | $50,648.40 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-10-08 11:25:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-10-08 11:24:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-10-08 11:23:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-10-08 11:22:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-10-08 11:21:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-10-08 11:20:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-10-08 11:19:00 | $153.55 | SELL | 330 | $50,671.50 | - | - | - | - | ||
| 2026-10-08 11:18:00 | $153.58 | SELL | 330 | $50,681.40 | - | - | - | - | ||
| 2026-10-08 11:17:00 | $153.53 | SELL | 330 | $50,664.90 | - | - | - | - | ||
| 2026-10-08 11:16:00 | $153.53 | SELL | 330 | $50,664.90 | - | - | - | - | ||
| 2026-10-08 11:15:00 | $153.52 | SELL | 330 | $50,661.60 | - | - | - | - | ||
| 2026-10-08 11:14:00 | $153.55 | SELL | 330 | $50,671.50 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $153.56 | SELL | 330 | $50,674.80 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $153.55 | SELL | 330 | $50,671.50 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $153.46 | SELL | 330 | $50,641.30 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $153.55 | SELL | 330 | $50,671.50 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $153.57 | SELL | 330 | $50,678.10 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $153.58 | SELL | 330 | $50,681.40 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $153.55 | SELL | 330 | $50,671.50 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $153.59 | SELL | 330 | $50,684.70 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $153.51 | SELL | 330 | $50,658.30 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $153.48 | SELL | 330 | $50,647.70 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $153.33 | SELL | 330 | $50,597.20 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $153.38 | SELL | 330 | $50,613.80 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-10-01 15:47:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $924.00 | 1.86% | 6 |
| 2026-10-01 15:46:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $924.00 | 1.86% | 6 |
| 2026-10-01 12:27:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $933.90 | 1.88% | 6 |
| 2026-10-01 12:26:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $924.00 | 1.86% | 6 |
| 2026-10-01 12:25:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $924.00 | 1.86% | 6 |
| 2026-10-01 12:24:00 | $150.49 | BUY | 330 | $49,661.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $930.60 | 1.87% | 6 |
| 2026-10-01 12:23:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $953.70 | 1.92% | 6 |
| 2026-10-01 12:22:00 | $150.41 | BUY | 330 | $49,635.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $957.00 | 1.93% | 6 |
| 2026-10-01 12:21:00 | $150.36 | BUY | 330 | $49,618.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $973.50 | 1.96% | 6 |
| 2026-10-01 12:20:00 | $150.35 | BUY | 330 | $49,615.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $976.80 | 1.97% | 6 |
| 2026-10-01 12:19:00 | $150.33 | BUY | 330 | $49,608.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $983.40 | 1.98% | 6 |
| 2026-10-01 12:18:00 | $150.30 | BUY | 330 | $49,599.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $993.30 | 2% | 6 |
| 2026-10-01 12:17:00 | $150.28 | BUY | 330 | $49,592.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $999.90 | 2.02% | 6 |
| 2026-10-01 12:16:00 | $150.23 | BUY | 330 | $49,575.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $1,016.40 | 2.05% | 6 |
| 2026-10-01 12:15:00 | $150.18 | BUY | 330 | $49,559.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $1,032.90 | 2.08% | 6 |
| 2026-10-01 12:14:00 | $150.26 | BUY | 330 | $49,585.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $1,006.50 | 2.03% | 6 |
| 2026-10-01 12:13:00 | $150.26 | BUY | 330 | $49,585.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $1,006.50 | 2.03% | 6 |
| 2026-10-01 12:12:00 | $150.27 | BUY | 330 | $49,589.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $1,003.20 | 2.02% | 6 |
| 2026-10-01 12:11:00 | $150.46 | BUY | 330 | $49,651.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $940.50 | 1.89% | 6 |
| 2026-10-01 12:10:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $924.00 | 1.86% | 6 |
| 2026-10-01 12:09:00 | $150.52 | BUY | 330 | $49,671.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $920.70 | 1.85% | 6 |
| 2026-10-01 12:08:00 | $150.66 | BUY | 330 | $49,717.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $874.50 | 1.76% | 6 |
| 2026-10-01 12:07:00 | $150.67 | BUY | 330 | $49,721.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $871.20 | 1.75% | 6 |
| 2026-10-01 12:06:00 | $150.65 | BUY | 330 | $49,714.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $877.80 | 1.77% | 6 |
| 2026-10-01 12:05:00 | $150.68 | BUY | 330 | $49,724.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $867.90 | 1.75% | 6 |
| 2026-10-01 12:04:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $841.50 | 1.69% | 6 |
| 2026-10-01 12:03:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $841.50 | 1.69% | 6 |
| 2026-10-01 12:02:00 | $150.84 | BUY | 330 | $49,777.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $815.10 | 1.64% | 6 |
| 2026-10-01 12:01:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $838.20 | 1.68% | 6 |
| 2026-10-01 12:00:00 | $150.80 | BUY | 330 | $49,764.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $828.30 | 1.66% | 6 |
| 2026-10-01 11:59:00 | $150.80 | BUY | 330 | $49,764.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $828.30 | 1.66% | 6 |
| 2026-10-01 11:58:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $801.90 | 1.61% | 6 |
| 2026-10-01 11:57:00 | $150.92 | BUY | 330 | $49,803.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $788.70 | 1.58% | 6 |
| 2026-10-01 11:56:00 | $150.92 | BUY | 330 | $49,803.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $788.70 | 1.58% | 6 |
| 2026-10-01 11:55:00 | $150.90 | BUY | 330 | $49,797.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $795.30 | 1.6% | 6 |
| 2026-10-01 11:54:00 | $150.85 | BUY | 330 | $49,780.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $811.80 | 1.63% | 6 |
| 2026-10-01 11:53:00 | $150.81 | BUY | 330 | $49,767.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $825.00 | 1.66% | 6 |
| 2026-10-01 11:52:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $838.20 | 1.68% | 6 |
| 2026-10-01 11:51:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $834.90 | 1.68% | 6 |
| 2026-10-01 11:50:00 | $150.79 | BUY | 330 | $49,760.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $831.60 | 1.67% | 6 |
| 2026-10-01 11:49:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $841.50 | 1.69% | 6 |
| 2026-10-01 11:48:00 | $150.80 | BUY | 330 | $49,764.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $828.30 | 1.66% | 6 |
| 2026-10-01 11:47:00 | $150.79 | BUY | 330 | $49,760.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $831.60 | 1.67% | 6 |
| 2026-10-01 11:46:00 | $150.68 | BUY | 330 | $49,724.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $867.90 | 1.75% | 6 |
| 2026-10-01 11:45:00 | $150.72 | BUY | 330 | $49,737.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $854.70 | 1.72% | 6 |
| 2026-10-01 11:44:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $841.50 | 1.69% | 6 |
| 2026-10-01 11:43:00 | $150.79 | BUY | 330 | $49,760.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $831.60 | 1.67% | 6 |
| 2026-10-01 11:42:00 | $150.89 | BUY | 330 | $49,793.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $798.60 | 1.6% | 6 |
| 2026-10-01 11:41:00 | $150.85 | BUY | 330 | $49,780.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $811.80 | 1.63% | 6 |
| 2026-10-01 11:40:00 | $150.92 | BUY | 330 | $49,803.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $788.70 | 1.58% | 6 |
| 2026-10-01 11:39:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $768.90 | 1.54% | 6 |
| 2026-10-01 11:38:00 | $150.97 | BUY | 330 | $49,820.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $772.20 | 1.55% | 6 |
| 2026-10-01 11:37:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $762.30 | 1.53% | 6 |
| 2026-10-01 11:36:00 | $150.89 | BUY | 330 | $49,793.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $798.60 | 1.6% | 6 |
| 2026-10-01 11:35:00 | $150.91 | BUY | 330 | $49,800.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $792.00 | 1.59% | 6 |
| 2026-10-01 11:34:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $778.80 | 1.56% | 6 |
| 2026-10-01 11:33:00 | $150.96 | BUY | 330 | $49,816.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $775.50 | 1.56% | 6 |
| 2026-10-01 11:32:00 | $150.96 | BUY | 330 | $49,816.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $775.50 | 1.56% | 6 |
| 2026-10-01 11:31:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $801.90 | 1.61% | 6 |
| 2026-10-01 11:30:00 | $150.84 | BUY | 330 | $49,777.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $815.10 | 1.64% | 6 |
| 2026-10-01 11:29:00 | $150.89 | BUY | 330 | $49,793.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $798.60 | 1.6% | 6 |
| 2026-10-01 11:28:00 | $150.92 | BUY | 330 | $49,803.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $788.70 | 1.58% | 6 |
| 2026-10-01 11:27:00 | $150.96 | BUY | 330 | $49,816.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $775.50 | 1.56% | 6 |
| 2026-10-01 11:26:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $762.30 | 1.53% | 6 |
| 2026-10-01 11:25:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $735.90 | 1.48% | 6 |
| 2026-10-01 11:24:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $742.50 | 1.49% | 6 |
| 2026-10-01 11:23:00 | $151.14 | BUY | 330 | $49,876.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $716.10 | 1.44% | 6 |
| 2026-10-01 11:22:00 | $151.19 | BUY | 330 | $49,892.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $699.60 | 1.4% | 6 |
| 2026-10-01 11:21:00 | $151.14 | BUY | 330 | $49,876.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $716.10 | 1.44% | 6 |
| 2026-10-01 11:20:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $735.90 | 1.48% | 6 |
| 2026-10-01 11:19:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $709.50 | 1.42% | 6 |
| 2026-10-01 11:18:00 | $151.15 | BUY | 330 | $49,879.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $712.80 | 1.43% | 6 |
| 2026-10-01 11:17:00 | $151.23 | BUY | 330 | $49,905.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $686.40 | 1.38% | 6 |
| 2026-10-01 11:16:00 | $151.22 | BUY | 330 | $49,902.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $689.70 | 1.38% | 6 |
| 2026-10-01 11:15:00 | $151.18 | BUY | 330 | $49,889.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $702.90 | 1.41% | 6 |
| 2026-10-01 11:14:00 | $151.13 | BUY | 330 | $49,872.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $719.40 | 1.44% | 6 |
| 2026-10-01 11:13:00 | $151.07 | BUY | 330 | $49,853.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $739.20 | 1.48% | 6 |
| 2026-10-01 11:12:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $759.00 | 1.52% | 6 |
| 2026-10-01 11:11:00 | $151.09 | BUY | 330 | $49,859.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $732.60 | 1.47% | 6 |
| 2026-10-01 11:10:00 | $151.09 | BUY | 330 | $49,859.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $732.60 | 1.47% | 6 |
| 2026-10-01 11:09:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $735.90 | 1.48% | 6 |
| 2026-10-01 11:08:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $752.40 | 1.51% | 6 |
| 2026-10-01 11:07:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $755.70 | 1.52% | 6 |
| 2026-10-01 11:06:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $759.00 | 1.52% | 6 |
| 2026-10-01 11:05:00 | $151.04 | BUY | 330 | $49,843.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $749.10 | 1.5% | 6 |
| 2026-10-01 11:04:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $742.50 | 1.49% | 6 |
| 2026-10-01 11:03:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $768.90 | 1.54% | 6 |
| 2026-10-01 11:02:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $752.40 | 1.51% | 6 |
| 2026-10-01 11:01:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $735.90 | 1.48% | 6 |
| 2026-10-01 11:00:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $693.00 | 1.39% | 6 |
| 2026-10-01 10:59:00 | $151.18 | BUY | 330 | $49,889.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $702.90 | 1.41% | 6 |
| 2026-10-01 10:58:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $709.50 | 1.42% | 6 |
| 2026-10-01 10:57:00 | $151.26 | BUY | 330 | $49,915.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $676.50 | 1.36% | 6 |
| 2026-10-01 10:56:00 | $151.23 | BUY | 330 | $49,905.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $686.40 | 1.38% | 6 |
| 2026-10-01 10:55:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $683.10 | 1.37% | 6 |
| 2026-10-01 10:54:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $693.00 | 1.39% | 6 |
| 2026-10-01 10:53:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $693.00 | 1.39% | 6 |
| 2026-10-01 10:52:00 | $151.18 | BUY | 330 | $49,889.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $702.90 | 1.41% | 6 |
| 2026-10-01 10:51:00 | $151.11 | BUY | 330 | $49,866.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $726.00 | 1.46% | 6 |
| 2026-10-01 10:50:00 | $151.22 | BUY | 330 | $49,902.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $689.70 | 1.38% | 6 |
| 2026-10-01 10:49:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $683.10 | 1.37% | 6 |
| 2026-10-01 10:48:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $696.30 | 1.4% | 6 |
| 2026-10-01 10:47:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $709.50 | 1.42% | 6 |
| 2026-10-01 10:46:00 | $151.15 | BUY | 330 | $49,879.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $712.80 | 1.43% | 6 |
| 2026-10-01 10:45:00 | $151.32 | BUY | 330 | $49,935.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $656.70 | 1.32% | 6 |
| 2026-10-01 10:44:00 | $151.36 | BUY | 330 | $49,948.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $643.50 | 1.29% | 6 |
| 2026-10-01 10:43:00 | $151.32 | BUY | 330 | $49,935.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $656.70 | 1.32% | 6 |
| 2026-10-01 10:42:00 | $151.29 | BUY | 330 | $49,925.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $666.60 | 1.34% | 6 |
| 2026-10-01 10:41:00 | $151.27 | BUY | 330 | $49,919.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $673.20 | 1.35% | 6 |
| 2026-10-01 10:40:00 | $151.31 | BUY | 330 | $49,932.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $660.00 | 1.32% | 6 |
| 2026-10-01 10:39:00 | $151.27 | BUY | 330 | $49,919.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $673.20 | 1.35% | 6 |
| 2026-10-01 10:38:00 | $151.30 | BUY | 330 | $49,929.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $663.30 | 1.33% | 6 |
| 2026-10-01 10:37:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $636.90 | 1.27% | 6 |
| 2026-10-01 10:36:00 | $151.45 | BUY | 330 | $49,978.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $613.80 | 1.23% | 6 |
| 2026-10-01 10:35:00 | $151.40 | BUY | 330 | $49,962.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $630.30 | 1.26% | 6 |
| 2026-10-01 10:34:00 | $151.37 | BUY | 330 | $49,952.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $640.20 | 1.28% | 6 |
| 2026-10-01 10:33:00 | $151.34 | BUY | 330 | $49,942.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $650.10 | 1.3% | 6 |
| 2026-10-01 10:32:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $636.90 | 1.27% | 6 |
| 2026-10-01 10:31:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $623.70 | 1.25% | 6 |
| 2026-10-01 10:30:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $610.50 | 1.22% | 6 |
| 2026-10-01 10:29:00 | $151.36 | BUY | 330 | $49,948.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $643.50 | 1.29% | 6 |
| 2026-10-01 10:28:00 | $151.43 | BUY | 330 | $49,971.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $620.40 | 1.24% | 6 |
| 2026-10-01 10:27:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $610.50 | 1.22% | 6 |
| 2026-10-01 10:26:00 | $151.51 | BUY | 330 | $49,998.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $594.00 | 1.19% | 6 |
| 2026-10-01 10:25:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $597.30 | 1.19% | 6 |
| 2026-10-01 10:24:00 | $151.58 | BUY | 330 | $50,021.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $570.90 | 1.14% | 6 |
| 2026-10-01 10:23:00 | $151.66 | BUY | 330 | $50,047.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $544.50 | 1.09% | 6 |
| 2026-10-01 10:22:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $541.20 | 1.08% | 6 |
| 2026-10-01 10:21:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $521.40 | 1.04% | 6 |
| 2026-10-01 10:20:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $514.80 | 1.03% | 6 |
| 2026-10-01 10:19:00 | $151.74 | BUY | 330 | $50,074.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $518.10 | 1.03% | 6 |
| 2026-10-01 10:18:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $508.20 | 1.01% | 6 |
| 2026-10-01 10:17:00 | $151.83 | BUY | 330 | $50,103.90 | 2026-10-08 10:44:00 | $153.39 | Sold | $514.80 | 1.03% | 7 |
| 2026-10-01 10:16:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $521.40 | 1.04% | 6 |
| 2026-10-01 10:15:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $521.40 | 1.04% | 6 |
| 2026-10-01 10:14:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $541.20 | 1.08% | 6 |
| 2026-10-01 10:13:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $531.30 | 1.06% | 6 |
| 2026-10-01 10:12:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $541.20 | 1.08% | 6 |
| 2026-10-01 10:11:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $528.00 | 1.05% | 6 |
| 2026-10-01 10:10:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $501.60 | 1% | 6 |
| 2026-10-01 10:09:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $514.80 | 1.03% | 6 |
| 2026-10-01 10:08:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $528.00 | 1.05% | 6 |
| 2026-10-01 10:07:00 | $151.80 | BUY | 330 | $50,094.00 | 2026-10-08 10:19:00 | $153.32 | Sold | $501.60 | 1% | 7 |
| 2026-10-01 10:06:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $501.60 | 1% | 6 |
| 2026-10-01 10:05:00 | $151.74 | BUY | 330 | $50,074.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $518.10 | 1.03% | 6 |
| 2026-10-01 10:04:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $501.60 | 1% | 6 |
| 2026-10-01 10:02:00 | $151.76 | BUY | 330 | $50,080.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $511.50 | 1.02% | 6 |
| 2026-10-01 10:01:00 | $151.76 | BUY | 330 | $50,080.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $511.50 | 1.02% | 6 |
| 2026-09-29 15:49:00 | $151.90 | BUY | 330 | $50,127.00 | 2026-10-08 10:50:00 | $153.42 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:48:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-10-08 10:49:00 | $153.41 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:47:00 | $151.81 | BUY | 330 | $50,097.30 | 2026-10-08 10:39:00 | $153.33 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:46:00 | $151.85 | BUY | 330 | $50,110.50 | 2026-10-08 10:44:00 | $153.39 | Sold | $508.20 | 1.01% | 9 |
| 2026-09-29 15:45:00 | $151.81 | BUY | 330 | $50,097.30 | 2026-10-08 10:39:00 | $153.33 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:44:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $508.20 | 1.01% | 8 |
| 2026-09-29 15:43:00 | $151.63 | BUY | 330 | $50,037.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $554.40 | 1.11% | 8 |
| 2026-09-29 15:42:00 | $151.64 | BUY | 330 | $50,041.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $551.10 | 1.1% | 8 |
| 2026-09-29 15:41:00 | $151.63 | BUY | 330 | $50,037.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $554.40 | 1.11% | 8 |
| 2026-09-29 15:40:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $528.00 | 1.05% | 8 |
| 2026-09-29 15:39:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $528.00 | 1.05% | 8 |
| 2026-09-29 15:38:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $521.40 | 1.04% | 8 |
| 2026-09-29 15:37:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $531.30 | 1.06% | 8 |
| 2026-09-29 15:36:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $531.30 | 1.06% | 8 |
| 2026-09-29 15:35:00 | $151.65 | BUY | 330 | $50,044.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $547.80 | 1.09% | 8 |
| 2026-09-29 15:34:00 | $151.68 | BUY | 330 | $50,054.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $537.90 | 1.07% | 8 |
| 2026-09-29 15:33:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $531.30 | 1.06% | 8 |
| 2026-09-29 15:32:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $531.30 | 1.06% | 8 |
| 2026-09-29 15:31:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $528.00 | 1.05% | 8 |
| 2026-09-29 15:30:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $528.00 | 1.05% | 8 |
| 2026-09-29 15:29:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $521.40 | 1.04% | 8 |
| 2026-09-29 15:28:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $514.80 | 1.03% | 8 |
| 2026-09-29 15:27:00 | $151.76 | BUY | 330 | $50,080.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $511.50 | 1.02% | 8 |
| 2026-09-29 15:26:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $514.80 | 1.03% | 8 |
| 2026-09-29 15:25:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $504.90 | 1.01% | 8 |
| 2026-09-29 15:24:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $501.60 | 1% | 8 |
| 2026-09-29 15:23:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $504.90 | 1.01% | 8 |
| 2026-09-29 15:22:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-10-08 10:44:00 | $153.39 | Sold | $511.50 | 1.02% | 9 |
| 2026-09-29 15:21:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $508.20 | 1.01% | 8 |
| 2026-09-29 15:20:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $501.60 | 1% | 8 |
| 2026-09-29 15:19:00 | $151.80 | BUY | 330 | $50,094.00 | 2026-10-08 10:19:00 | $153.32 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:18:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $504.90 | 1.01% | 8 |
| 2026-09-29 15:17:00 | $151.80 | BUY | 330 | $50,094.00 | 2026-10-08 10:19:00 | $153.32 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:16:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-10-08 10:44:00 | $153.39 | Sold | $511.50 | 1.02% | 9 |
| 2026-09-29 15:15:00 | $151.83 | BUY | 330 | $50,103.90 | 2026-10-08 10:44:00 | $153.39 | Sold | $514.80 | 1.03% | 9 |
| 2026-09-29 15:14:00 | $151.87 | BUY | 330 | $50,117.10 | 2026-10-08 10:44:00 | $153.39 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:13:00 | $151.87 | BUY | 330 | $50,117.10 | 2026-10-08 10:44:00 | $153.39 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:12:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-10-08 10:49:00 | $153.41 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:11:00 | $151.87 | BUY | 330 | $50,117.10 | 2026-10-08 10:44:00 | $153.39 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:10:00 | $151.87 | BUY | 330 | $50,117.10 | 2026-10-08 10:44:00 | $153.39 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:09:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-10-08 10:44:00 | $153.39 | Sold | $511.50 | 1.02% | 9 |
| 2026-09-29 15:08:00 | $151.87 | BUY | 330 | $50,117.10 | 2026-10-08 10:44:00 | $153.39 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:07:00 | $151.90 | BUY | 330 | $50,127.00 | 2026-10-08 10:50:00 | $153.42 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:06:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-10-08 10:51:00 | $153.46 | Sold | $511.50 | 1.02% | 9 |
| 2026-09-29 15:05:00 | $151.85 | BUY | 330 | $50,110.50 | 2026-10-08 10:44:00 | $153.39 | Sold | $508.20 | 1.01% | 9 |
| 2026-09-29 15:04:00 | $151.90 | BUY | 330 | $50,127.00 | 2026-10-08 10:50:00 | $153.42 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:03:00 | $151.88 | BUY | 330 | $50,120.40 | 2026-10-08 10:48:00 | $153.40 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:02:00 | $151.81 | BUY | 330 | $50,097.30 | 2026-10-08 10:39:00 | $153.33 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:01:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-10-08 10:52:00 | $153.49 | Sold | $508.20 | 1.01% | 9 |
| 2026-09-29 15:00:00 | $151.97 | BUY | 330 | $50,150.10 | 2026-10-08 10:52:00 | $153.49 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 14:59:00 | $151.94 | BUY | 330 | $50,140.20 | 2026-10-08 10:51:00 | $153.46 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 14:58:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-08 10:51:00 | $153.46 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 14:57:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-08 10:51:00 | $153.46 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 14:56:00 | $151.94 | BUY | 330 | $50,139.20 | 2026-10-08 10:51:00 | $153.46 | Sold | $502.56 | 1% | 9 |
| 2026-09-29 14:55:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-10-08 10:52:00 | $153.49 | Sold | $508.20 | 1.01% | 9 |
| 2026-09-29 14:54:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-08 10:51:00 | $153.46 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 14:53:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-08 10:51:00 | $153.46 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 14:52:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-08 10:51:00 | $153.46 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 14:39:00 | $151.97 | BUY | 330 | $50,151.40 | 2026-10-08 10:52:00 | $153.49 | Sold | $500.28 | 1% | 9 |
| 2026-09-29 14:35:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-10-08 10:52:00 | $153.49 | Sold | $508.20 | 1.01% | 9 |
| 2026-09-29 14:34:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-08 10:51:00 | $153.46 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 14:33:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-10-08 10:49:00 | $153.41 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 14:16:00 | $151.98 | BUY | 330 | $50,153.40 | 2026-10-08 11:03:00 | $153.50 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 14:15:00 | $151.98 | BUY | 330 | $50,153.40 | 2026-10-08 11:03:00 | $153.50 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 13:59:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-10-08 11:06:00 | $153.59 | Sold | $524.70 | 1.05% | 9 |
| 2026-09-29 13:58:00 | $151.98 | BUY | 330 | $50,153.40 | 2026-10-08 11:03:00 | $153.50 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 13:57:00 | $151.98 | BUY | 330 | $50,153.40 | 2026-10-08 11:03:00 | $153.50 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 12:56:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-08 10:51:00 | $153.46 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 12:55:00 | $151.94 | BUY | 330 | $50,140.20 | 2026-10-08 10:51:00 | $153.46 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 12:54:00 | $151.98 | BUY | 330 | $50,153.40 | 2026-10-08 11:03:00 | $153.50 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 12:53:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-10-08 10:52:00 | $153.49 | Sold | $508.20 | 1.01% | 9 |
| 2026-09-29 12:52:00 | $151.96 | BUY | 330 | $50,146.80 | 2026-10-08 10:52:00 | $153.49 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 12:49:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-10-08 10:52:00 | $153.49 | Sold | $508.20 | 1.01% | 9 |
| 2026-09-29 12:48:00 | $151.96 | BUY | 330 | $50,146.80 | 2026-10-08 10:52:00 | $153.49 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 12:47:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-08 10:51:00 | $153.46 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 12:46:00 | $151.98 | BUY | 330 | $50,153.40 | 2026-10-08 11:03:00 | $153.50 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 12:45:00 | $151.99 | BUY | 330 | $50,157.10 | 2026-10-08 11:05:00 | $153.51 | Sold | $501.20 | 1% | 9 |
| 2026-09-29 12:44:00 | $151.98 | BUY | 330 | $50,153.40 | 2026-10-08 11:03:00 | $153.50 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 12:42:00 | $151.98 | BUY | 330 | $50,153.40 | 2026-10-08 11:03:00 | $153.50 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 11:39:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-10-08 11:06:00 | $153.59 | Sold | $524.70 | 1.05% | 9 |
| 2026-09-28 09:40:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-10-08 11:06:00 | $153.59 | Sold | $524.70 | 1.05% | 10 |
| 2026-09-28 09:39:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-10-08 10:52:00 | $153.49 | Sold | $508.20 | 1.01% | 10 |
| 2026-09-28 09:38:00 | $151.97 | BUY | 330 | $50,150.10 | 2026-10-08 10:52:00 | $153.49 | Sold | $501.60 | 1% | 10 |
| 2026-09-28 09:33:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $541.20 | 1.08% | 9 |
| 2026-09-28 09:32:00 | $151.90 | BUY | 330 | $50,127.00 | 2026-10-08 10:50:00 | $153.42 | Sold | $501.60 | 1% | 10 |
| 2026-09-28 09:31:00 | $151.83 | BUY | 330 | $50,103.90 | 2026-10-08 10:44:00 | $153.39 | Sold | $514.80 | 1.03% | 10 |
| 2026-09-28 09:30:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-10-08 11:06:00 | $153.59 | Sold | $504.90 | 1.01% | 10 |
| 2026-09-25 15:59:00 | $152.58 | BUY | 330 | $50,351.40 | 2026-10-15 10:01:00 | $154.10 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 15:11:00 | $152.57 | BUY | 330 | $50,348.10 | 2026-10-15 10:01:00 | $154.10 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 15:05:00 | $152.57 | BUY | 330 | $50,348.10 | 2026-10-15 10:01:00 | $154.10 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 14:56:00 | $152.54 | BUY | 330 | $50,338.20 | 2026-10-08 15:17:00 | $154.07 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 14:55:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-10-08 15:10:00 | $154.02 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 14:54:00 | $152.53 | BUY | 330 | $50,334.90 | 2026-10-08 15:15:00 | $154.05 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 14:53:00 | $152.53 | BUY | 330 | $50,334.90 | 2026-10-08 15:15:00 | $154.05 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 14:52:00 | $152.51 | BUY | 330 | $50,328.30 | 2026-10-08 15:13:00 | $154.04 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 14:51:00 | $152.51 | BUY | 330 | $50,328.30 | 2026-10-08 15:13:00 | $154.04 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 14:50:00 | $152.53 | BUY | 330 | $50,334.90 | 2026-10-08 15:15:00 | $154.05 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 14:49:00 | $152.52 | BUY | 330 | $50,331.60 | 2026-10-08 15:13:00 | $154.04 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 14:48:00 | $152.46 | BUY | 330 | $50,311.80 | 2026-10-08 15:06:00 | $154.00 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 14:47:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-10-08 15:10:00 | $154.02 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 14:46:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-10-08 15:10:00 | $154.02 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 14:45:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-10-08 15:10:00 | $154.02 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 14:44:00 | $152.51 | BUY | 330 | $50,328.30 | 2026-10-08 15:13:00 | $154.04 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 14:43:00 | $152.58 | BUY | 330 | $50,351.40 | 2026-10-15 10:01:00 | $154.10 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 14:42:00 | $152.53 | BUY | 330 | $50,334.90 | 2026-10-08 15:15:00 | $154.05 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 14:39:00 | $152.58 | BUY | 330 | $50,351.40 | 2026-10-15 10:01:00 | $154.10 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 11:52:00 | $152.57 | BUY | 330 | $50,348.10 | 2026-10-15 10:01:00 | $154.10 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 11:51:00 | $152.55 | BUY | 330 | $50,341.50 | 2026-10-08 15:17:00 | $154.07 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:50:00 | $152.57 | BUY | 330 | $50,348.10 | 2026-10-15 10:01:00 | $154.10 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 11:49:00 | $152.52 | BUY | 330 | $50,331.60 | 2026-10-08 15:13:00 | $154.04 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:48:00 | $152.48 | BUY | 330 | $50,318.40 | 2026-10-08 15:06:00 | $154.00 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:47:00 | $152.50 | BUY | 330 | $50,325.00 | 2026-10-08 15:10:00 | $154.02 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:46:00 | $152.42 | BUY | 330 | $50,298.60 | 2026-10-08 15:01:00 | $153.96 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 11:45:00 | $152.47 | BUY | 330 | $50,315.10 | 2026-10-08 15:06:00 | $154.00 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:44:00 | $152.48 | BUY | 330 | $50,318.40 | 2026-10-08 15:06:00 | $154.00 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:43:00 | $152.47 | BUY | 330 | $50,315.10 | 2026-10-08 15:06:00 | $154.00 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:42:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-10-08 15:10:00 | $154.02 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:41:00 | $152.51 | BUY | 330 | $50,328.30 | 2026-10-08 15:13:00 | $154.04 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:40:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-10-08 15:10:00 | $154.02 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:39:00 | $152.51 | BUY | 330 | $50,328.30 | 2026-10-08 15:13:00 | $154.04 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:38:00 | $152.58 | BUY | 330 | $50,351.40 | 2026-10-15 10:01:00 | $154.10 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 11:37:00 | $152.57 | BUY | 330 | $50,348.10 | 2026-10-15 10:01:00 | $154.10 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 11:36:00 | $152.57 | BUY | 330 | $50,348.10 | 2026-10-15 10:01:00 | $154.10 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 11:30:00 | $152.58 | BUY | 330 | $50,351.40 | 2026-10-15 10:01:00 | $154.10 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 11:29:00 | $152.47 | BUY | 330 | $50,315.10 | 2026-10-08 15:06:00 | $154.00 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:28:00 | $152.52 | BUY | 330 | $50,331.60 | 2026-10-08 15:13:00 | $154.04 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:27:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-10-08 15:10:00 | $154.02 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:26:00 | $152.54 | BUY | 330 | $50,338.20 | 2026-10-08 15:17:00 | $154.07 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:25:00 | $152.43 | BUY | 330 | $50,301.90 | 2026-10-08 15:01:00 | $153.96 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:24:00 | $152.45 | BUY | 330 | $50,308.50 | 2026-10-08 15:05:00 | $153.97 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:23:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-10-08 15:10:00 | $154.02 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:22:00 | $152.43 | BUY | 330 | $50,301.90 | 2026-10-08 15:01:00 | $153.96 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:21:00 | $152.36 | BUY | 330 | $50,278.80 | 2026-10-08 14:10:00 | $153.88 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:20:00 | $152.23 | BUY | 330 | $50,235.90 | 2026-10-08 12:57:00 | $153.79 | Sold | $514.80 | 1.02% | 13 |
| 2026-09-25 11:19:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-10-08 12:57:00 | $153.79 | Sold | $521.40 | 1.04% | 13 |
| 2026-09-25 11:18:00 | $152.24 | BUY | 330 | $50,239.20 | 2026-10-08 12:57:00 | $153.79 | Sold | $511.50 | 1.02% | 13 |
| 2026-09-25 11:17:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-10-08 12:57:00 | $153.79 | Sold | $521.40 | 1.04% | 13 |
| 2026-09-25 11:16:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-10-08 12:57:00 | $153.79 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 11:15:00 | $152.30 | BUY | 330 | $50,259.00 | 2026-10-08 13:46:00 | $153.83 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:14:00 | $152.31 | BUY | 330 | $50,262.30 | 2026-10-08 13:46:00 | $153.83 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:13:00 | $152.35 | BUY | 330 | $50,275.50 | 2026-10-08 14:10:00 | $153.88 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:12:00 | $152.28 | BUY | 330 | $50,252.40 | 2026-10-08 13:45:00 | $153.80 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:11:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-10-08 12:57:00 | $153.79 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 11:10:00 | $152.37 | BUY | 330 | $50,282.10 | 2026-10-08 14:59:00 | $153.91 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 11:09:00 | $152.38 | BUY | 330 | $50,285.40 | 2026-10-08 14:59:00 | $153.91 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:08:00 | $152.37 | BUY | 330 | $50,282.10 | 2026-10-08 14:59:00 | $153.91 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 11:07:00 | $152.37 | BUY | 330 | $50,282.10 | 2026-10-08 14:59:00 | $153.91 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 11:06:00 | $152.30 | BUY | 330 | $50,259.00 | 2026-10-08 13:46:00 | $153.83 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:05:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-10-08 13:46:00 | $153.83 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 11:04:00 | $152.30 | BUY | 330 | $50,259.00 | 2026-10-08 13:46:00 | $153.83 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:03:00 | $152.35 | BUY | 330 | $50,275.50 | 2026-10-08 14:10:00 | $153.88 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:02:00 | $152.37 | BUY | 330 | $50,282.10 | 2026-10-08 14:59:00 | $153.91 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 11:01:00 | $152.55 | BUY | 330 | $50,341.50 | 2026-10-08 15:17:00 | $154.07 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:00:00 | $152.50 | BUY | 330 | $50,325.00 | 2026-10-08 15:10:00 | $154.02 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 10:59:00 | $152.51 | BUY | 330 | $50,328.30 | 2026-10-08 15:13:00 | $154.04 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 10:58:00 | $152.43 | BUY | 330 | $50,301.90 | 2026-10-08 15:01:00 | $153.96 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 10:57:00 | $152.57 | BUY | 330 | $50,348.10 | 2026-10-15 10:01:00 | $154.10 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:56:00 | $152.65 | BUY | 330 | $50,374.50 | 2026-10-15 10:08:00 | $154.20 | Sold | $511.50 | 1.02% | 20 |
| 2026-09-25 10:55:00 | $152.64 | BUY | 330 | $50,371.20 | 2026-10-15 10:08:00 | $154.20 | Sold | $514.80 | 1.02% | 20 |
| 2026-09-25 10:54:00 | $152.69 | BUY | 330 | $50,387.70 | 2026-10-15 10:09:00 | $154.24 | Sold | $511.50 | 1.02% | 20 |
| 2026-09-25 10:53:00 | $152.65 | BUY | 330 | $50,374.50 | 2026-10-15 10:08:00 | $154.20 | Sold | $511.50 | 1.02% | 20 |
| 2026-09-25 10:52:00 | $152.62 | BUY | 330 | $50,364.60 | 2026-10-15 10:08:00 | $154.20 | Sold | $521.40 | 1.04% | 20 |
| 2026-09-25 10:51:00 | $152.66 | BUY | 330 | $50,377.80 | 2026-10-15 10:08:00 | $154.20 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:50:00 | $152.71 | BUY | 330 | $50,394.30 | 2026-10-15 10:09:00 | $154.24 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:49:00 | $152.68 | BUY | 330 | $50,384.40 | 2026-10-15 10:08:00 | $154.20 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 10:48:00 | $152.70 | BUY | 330 | $50,391.00 | 2026-10-15 10:09:00 | $154.24 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:47:00 | $152.73 | BUY | 330 | $50,400.90 | 2026-10-15 10:10:00 | $154.31 | Sold | $521.40 | 1.03% | 20 |
| 2026-09-25 10:46:00 | $152.81 | BUY | 330 | $50,427.30 | 2026-10-15 12:59:00 | $154.39 | Sold | $521.40 | 1.03% | 20 |
| 2026-09-25 10:45:00 | $152.74 | BUY | 330 | $50,404.20 | 2026-10-15 10:10:00 | $154.31 | Sold | $518.10 | 1.03% | 20 |
| 2026-09-25 10:44:00 | $152.75 | BUY | 330 | $50,407.50 | 2026-10-15 10:10:00 | $154.31 | Sold | $514.80 | 1.02% | 20 |
| 2026-09-25 10:43:00 | $152.80 | BUY | 330 | $50,424.00 | 2026-10-15 10:11:00 | $154.32 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 10:42:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-10-15 10:10:00 | $154.31 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 10:41:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-10-15 10:10:00 | $154.31 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 10:40:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-10-15 12:59:00 | $154.39 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:39:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-10-15 12:59:00 | $154.39 | Sold | $514.80 | 1.02% | 20 |
| 2026-09-25 10:38:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-10-15 12:59:00 | $154.39 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:37:00 | $152.86 | BUY | 330 | $50,443.80 | 2026-10-15 12:59:00 | $154.39 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:36:00 | $152.81 | BUY | 330 | $50,427.30 | 2026-10-15 12:59:00 | $154.39 | Sold | $521.40 | 1.03% | 20 |
| 2026-09-25 10:35:00 | $152.74 | BUY | 330 | $50,404.20 | 2026-10-15 10:10:00 | $154.31 | Sold | $518.10 | 1.03% | 20 |
| 2026-09-25 10:34:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-10-15 12:59:00 | $154.39 | Sold | $514.80 | 1.02% | 20 |
| 2026-09-25 10:33:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-10-15 10:10:00 | $154.31 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:32:00 | $152.82 | BUY | 330 | $50,430.60 | 2026-10-15 12:59:00 | $154.39 | Sold | $518.10 | 1.03% | 20 |
| 2026-09-25 10:31:00 | $152.81 | BUY | 330 | $50,427.30 | 2026-10-15 12:59:00 | $154.39 | Sold | $521.40 | 1.03% | 20 |
| 2026-09-25 10:30:00 | $152.84 | BUY | 330 | $50,437.20 | 2026-10-15 12:59:00 | $154.39 | Sold | $511.50 | 1.01% | 20 |
| 2026-09-25 10:29:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-10-15 12:59:00 | $154.39 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:28:00 | $152.76 | BUY | 330 | $50,410.80 | 2026-10-15 10:10:00 | $154.31 | Sold | $511.50 | 1.01% | 20 |
| 2026-09-25 10:27:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-10-15 10:10:00 | $154.31 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:26:00 | $152.81 | BUY | 330 | $50,427.30 | 2026-10-15 12:59:00 | $154.39 | Sold | $521.40 | 1.03% | 20 |
| 2026-09-25 10:25:00 | $152.73 | BUY | 330 | $50,400.90 | 2026-10-15 10:10:00 | $154.31 | Sold | $521.40 | 1.03% | 20 |
| 2026-09-25 10:24:00 | $152.80 | BUY | 330 | $50,424.00 | 2026-10-15 10:11:00 | $154.32 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 10:23:00 | $152.81 | BUY | 330 | $50,427.30 | 2026-10-15 12:59:00 | $154.39 | Sold | $521.40 | 1.03% | 20 |
| 2026-09-25 10:22:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-10-15 12:59:00 | $154.39 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:21:00 | $152.87 | BUY | 330 | $50,447.10 | 2026-10-15 12:59:00 | $154.39 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 10:20:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-10-15 10:10:00 | $154.31 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 10:19:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-10-15 12:59:00 | $154.39 | Sold | $514.80 | 1.02% | 20 |
| 2026-09-25 10:18:00 | $152.80 | BUY | 330 | $50,424.00 | 2026-10-15 10:11:00 | $154.32 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 10:17:00 | $152.86 | BUY | 330 | $50,443.80 | 2026-10-15 12:59:00 | $154.39 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:16:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-10-15 12:59:00 | $154.39 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:14:00 | $152.82 | BUY | 330 | $50,430.60 | 2026-10-15 12:59:00 | $154.39 | Sold | $518.10 | 1.03% | 20 |
| 2026-09-25 10:13:00 | $152.76 | BUY | 330 | $50,410.80 | 2026-10-15 10:10:00 | $154.31 | Sold | $511.50 | 1.01% | 20 |
| 2026-09-25 10:12:00 | $152.70 | BUY | 330 | $50,391.00 | 2026-10-15 10:09:00 | $154.24 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:11:00 | $152.67 | BUY | 330 | $50,381.10 | 2026-10-15 10:08:00 | $154.20 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:10:00 | $152.71 | BUY | 330 | $50,394.30 | 2026-10-15 10:09:00 | $154.24 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:09:00 | $152.72 | BUY | 330 | $50,397.60 | 2026-10-15 10:09:00 | $154.24 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 10:08:00 | $152.63 | BUY | 330 | $50,367.90 | 2026-10-15 10:08:00 | $154.20 | Sold | $518.10 | 1.03% | 20 |
| 2026-09-25 10:07:00 | $152.54 | BUY | 330 | $50,338.20 | 2026-10-08 15:17:00 | $154.07 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 10:06:00 | $152.72 | BUY | 330 | $50,397.60 | 2026-10-15 10:09:00 | $154.24 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 10:05:00 | $152.64 | BUY | 330 | $50,371.20 | 2026-10-15 10:08:00 | $154.20 | Sold | $514.80 | 1.02% | 20 |
| 2026-09-25 10:04:00 | $152.66 | BUY | 330 | $50,377.80 | 2026-10-15 10:08:00 | $154.20 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:03:00 | $152.67 | BUY | 330 | $50,381.10 | 2026-10-15 10:08:00 | $154.20 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:02:00 | $152.67 | BUY | 330 | $50,381.10 | 2026-10-15 10:08:00 | $154.20 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:01:00 | $152.65 | BUY | 330 | $50,374.50 | 2026-10-15 10:08:00 | $154.20 | Sold | $511.50 | 1.02% | 20 |
| 2026-09-25 10:00:00 | $152.72 | BUY | 330 | $50,397.60 | 2026-10-15 10:09:00 | $154.24 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 09:59:00 | $152.56 | BUY | 330 | $50,344.80 | 2026-10-15 10:01:00 | $154.10 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 09:58:00 | $152.63 | BUY | 330 | $50,367.90 | 2026-10-15 10:08:00 | $154.20 | Sold | $518.10 | 1.03% | 20 |
| 2026-09-25 09:57:00 | $152.72 | BUY | 330 | $50,397.60 | 2026-10-15 10:09:00 | $154.24 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 09:56:00 | $152.69 | BUY | 330 | $50,387.70 | 2026-10-15 10:09:00 | $154.24 | Sold | $511.50 | 1.02% | 20 |
| 2026-09-25 09:55:00 | $152.67 | BUY | 330 | $50,381.10 | 2026-10-15 10:08:00 | $154.20 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 09:54:00 | $152.60 | BUY | 330 | $50,358.00 | 2026-10-15 10:02:00 | $154.13 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 09:53:00 | $152.74 | BUY | 330 | $50,404.20 | 2026-10-15 10:10:00 | $154.31 | Sold | $518.10 | 1.03% | 20 |
| 2026-09-25 09:52:00 | $152.70 | BUY | 330 | $50,391.00 | 2026-10-15 10:09:00 | $154.24 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 09:51:00 | $152.67 | BUY | 330 | $50,381.10 | 2026-10-15 10:08:00 | $154.20 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 09:50:00 | $152.75 | BUY | 330 | $50,407.50 | 2026-10-15 10:10:00 | $154.31 | Sold | $514.80 | 1.02% | 20 |
| 2026-09-25 09:49:00 | $152.80 | BUY | 330 | $50,424.00 | 2026-10-15 10:11:00 | $154.32 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 09:48:00 | $152.81 | BUY | 330 | $50,427.30 | 2026-10-15 12:59:00 | $154.39 | Sold | $521.40 | 1.03% | 20 |
| 2026-09-25 09:47:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-10-15 10:10:00 | $154.31 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 09:46:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-10-15 10:10:00 | $154.31 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 09:45:00 | $152.84 | BUY | 330 | $50,437.20 | 2026-10-15 12:59:00 | $154.39 | Sold | $511.50 | 1.01% | 20 |
| 2026-09-25 09:44:00 | $152.92 | BUY | 330 | $50,463.60 | 2026-10-15 13:03:00 | $154.44 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 09:43:00 | $152.89 | BUY | 330 | $50,453.70 | 2026-10-15 13:00:00 | $154.42 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 09:42:00 | $152.92 | BUY | 330 | $50,463.60 | 2026-10-15 13:03:00 | $154.44 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 09:41:00 | $152.86 | BUY | 330 | $50,443.80 | 2026-10-15 12:59:00 | $154.39 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 09:40:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-10-15 12:59:00 | $154.39 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 09:39:00 | $152.91 | BUY | 330 | $50,460.30 | 2026-10-15 13:02:00 | $154.43 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 09:38:00 | $152.61 | BUY | 330 | $50,361.30 | 2026-10-15 10:02:00 | $154.13 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 09:37:00 | $152.71 | BUY | 330 | $50,394.30 | 2026-10-15 10:09:00 | $154.24 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 09:36:00 | $152.88 | BUY | 330 | $50,450.40 | 2026-10-15 13:00:00 | $154.42 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 09:35:00 | $152.89 | BUY | 330 | $50,453.70 | 2026-10-15 13:00:00 | $154.42 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 09:34:00 | $152.88 | BUY | 330 | $50,450.40 | 2026-10-15 13:00:00 | $154.42 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 09:33:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-10-15 13:10:00 | $154.53 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 09:32:00 | $152.94 | BUY | 330 | $50,470.20 | 2026-10-15 13:05:00 | $154.47 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 09:31:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-10-15 12:59:00 | $154.39 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 09:30:00 | $152.95 | BUY | 330 | $50,473.50 | 2026-10-15 13:05:00 | $154.47 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-24 14:53:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 21 |
| 2026-09-24 14:52:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 21 |
| 2026-09-24 14:50:00 | $153.05 | BUY | 330 | $50,506.50 | 2026-10-15 13:16:00 | $154.57 | Sold | $501.60 | 0.99% | 21 |
| 2026-09-24 14:49:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 21 |
| 2026-09-24 14:48:00 | $152.96 | BUY | 330 | $50,476.80 | 2026-10-15 13:09:00 | $154.49 | Sold | $504.90 | 1% | 21 |
| 2026-09-24 14:47:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 21 |
| 2026-09-24 14:46:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 21 |
| 2026-09-24 10:24:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 21 |
| 2026-09-24 10:23:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 21 |
| 2026-09-24 10:21:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 21 |
| 2026-09-24 10:16:00 | $152.97 | BUY | 330 | $50,480.10 | 2026-10-15 13:09:00 | $154.49 | Sold | $501.60 | 0.99% | 21 |
| 2026-09-24 10:15:00 | $152.88 | BUY | 330 | $50,450.40 | 2026-10-15 13:00:00 | $154.42 | Sold | $508.20 | 1.01% | 21 |
| 2026-09-24 10:14:00 | $152.95 | BUY | 330 | $50,473.50 | 2026-10-15 13:05:00 | $154.47 | Sold | $501.60 | 0.99% | 21 |
| 2026-09-24 10:13:00 | $152.86 | BUY | 330 | $50,443.80 | 2026-10-15 12:59:00 | $154.39 | Sold | $504.90 | 1% | 21 |
| 2026-09-24 10:12:00 | $153.01 | BUY | 330 | $50,491.60 | 2026-10-15 13:10:00 | $154.53 | Sold | $503.25 | 1% | 21 |
| 2026-09-24 10:11:00 | $153.04 | BUY | 330 | $50,503.20 | 2026-10-15 13:16:00 | $154.57 | Sold | $504.90 | 1% | 21 |
| 2026-09-24 10:10:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 21 |
| 2026-09-24 10:09:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 21 |
| 2026-09-24 10:08:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 21 |
| 2026-09-24 10:02:00 | $153.04 | BUY | 330 | $50,503.20 | 2026-10-15 13:16:00 | $154.57 | Sold | $504.90 | 1% | 21 |
| 2026-09-24 10:01:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 21 |
| 2026-09-23 15:10:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 22 |
| 2026-09-23 15:08:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 15:07:00 | $153.05 | BUY | 330 | $50,506.50 | 2026-10-15 13:16:00 | $154.57 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:40:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 14:30:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 14:29:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 14:24:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 14:23:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 14:22:00 | $153.02 | BUY | 330 | $50,497.60 | 2026-10-15 13:15:00 | $154.54 | Sold | $500.61 | 0.99% | 22 |
| 2026-09-23 14:21:00 | $152.99 | BUY | 330 | $50,486.70 | 2026-10-15 13:10:00 | $154.53 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 14:20:00 | $153.02 | BUY | 330 | $50,496.60 | 2026-10-15 13:15:00 | $154.54 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:19:00 | $153.02 | BUY | 330 | $50,496.60 | 2026-10-15 13:15:00 | $154.54 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:18:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 14:17:00 | $152.95 | BUY | 330 | $50,473.50 | 2026-10-15 13:05:00 | $154.47 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:16:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 14:15:00 | $152.92 | BUY | 330 | $50,463.60 | 2026-10-15 13:03:00 | $154.44 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:14:00 | $152.96 | BUY | 330 | $50,476.80 | 2026-10-15 13:09:00 | $154.49 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 14:13:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-10-15 13:10:00 | $154.53 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:12:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 14:11:00 | $152.81 | BUY | 330 | $50,427.30 | 2026-10-15 12:59:00 | $154.39 | Sold | $521.40 | 1.03% | 22 |
| 2026-09-23 14:10:00 | $152.82 | BUY | 330 | $50,430.60 | 2026-10-15 12:59:00 | $154.39 | Sold | $518.10 | 1.03% | 22 |
| 2026-09-23 14:09:00 | $152.82 | BUY | 330 | $50,430.60 | 2026-10-15 12:59:00 | $154.39 | Sold | $518.10 | 1.03% | 22 |
| 2026-09-23 14:08:00 | $152.87 | BUY | 330 | $50,447.10 | 2026-10-15 12:59:00 | $154.39 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:07:00 | $152.87 | BUY | 330 | $50,447.10 | 2026-10-15 12:59:00 | $154.39 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:06:00 | $152.91 | BUY | 330 | $50,460.30 | 2026-10-15 13:02:00 | $154.43 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:05:00 | $152.93 | BUY | 330 | $50,466.90 | 2026-10-15 13:05:00 | $154.47 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 14:04:00 | $152.96 | BUY | 330 | $50,476.80 | 2026-10-15 13:09:00 | $154.49 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 14:03:00 | $152.91 | BUY | 330 | $50,460.30 | 2026-10-15 13:02:00 | $154.43 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:02:00 | $152.94 | BUY | 330 | $50,470.20 | 2026-10-15 13:05:00 | $154.47 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 14:01:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 14:00:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:59:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-10-15 13:10:00 | $154.53 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:58:00 | $153.00 | BUY | 330 | $50,490.10 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.83 | 1% | 22 |
| 2026-09-23 13:57:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:56:00 | $152.96 | BUY | 330 | $50,476.80 | 2026-10-15 13:09:00 | $154.49 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:55:00 | $152.95 | BUY | 330 | $50,473.50 | 2026-10-15 13:05:00 | $154.47 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:54:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:53:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-10-15 13:10:00 | $154.53 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:52:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:51:00 | $152.99 | BUY | 330 | $50,486.70 | 2026-10-15 13:10:00 | $154.53 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:50:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:49:00 | $152.99 | BUY | 330 | $50,486.70 | 2026-10-15 13:10:00 | $154.53 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:48:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:47:00 | $153.02 | BUY | 330 | $50,496.60 | 2026-10-15 13:15:00 | $154.54 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:46:00 | $153.05 | BUY | 330 | $50,506.50 | 2026-10-15 13:16:00 | $154.57 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:45:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:44:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-10-15 13:10:00 | $154.53 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:43:00 | $152.96 | BUY | 330 | $50,476.80 | 2026-10-15 13:09:00 | $154.49 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:42:00 | $152.96 | BUY | 330 | $50,476.80 | 2026-10-15 13:09:00 | $154.49 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:41:00 | $152.95 | BUY | 330 | $50,473.50 | 2026-10-15 13:05:00 | $154.47 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:40:00 | $152.93 | BUY | 330 | $50,466.90 | 2026-10-15 13:05:00 | $154.47 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:39:00 | $153.05 | BUY | 330 | $50,507.70 | 2026-10-15 13:16:00 | $154.57 | Sold | $500.41 | 0.99% | 22 |
| 2026-09-23 13:38:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:37:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:36:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 22 |
| 2026-09-23 13:35:00 | $153.05 | BUY | 330 | $50,506.50 | 2026-10-15 13:16:00 | $154.57 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:34:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:31:00 | $153.05 | BUY | 330 | $50,506.50 | 2026-10-15 13:16:00 | $154.57 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:28:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 22 |
| 2026-09-23 13:27:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 22 |
| 2026-09-23 13:26:00 | $153.05 | BUY | 330 | $50,506.50 | 2026-10-15 13:16:00 | $154.57 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:25:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:24:00 | $153.04 | BUY | 330 | $50,503.20 | 2026-10-15 13:16:00 | $154.57 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:23:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:17:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:16:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:15:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:14:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:13:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:12:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:11:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:10:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:09:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-10-15 13:10:00 | $154.53 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:08:00 | $152.97 | BUY | 330 | $50,480.10 | 2026-10-15 13:09:00 | $154.49 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:07:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:06:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:05:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-10-15 13:10:00 | $154.53 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:04:00 | $152.96 | BUY | 330 | $50,476.80 | 2026-10-15 13:09:00 | $154.49 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:03:00 | $152.97 | BUY | 330 | $50,480.10 | 2026-10-15 13:09:00 | $154.49 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:02:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:01:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:59:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:58:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 22 |
| 2026-09-23 12:57:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 12:56:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:55:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-10-15 13:10:00 | $154.53 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 12:54:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 12:53:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:51:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:49:00 | $152.99 | BUY | 330 | $50,486.70 | 2026-10-15 13:10:00 | $154.53 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:48:00 | $153.02 | BUY | 330 | $50,496.60 | 2026-10-15 13:15:00 | $154.54 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 12:47:00 | $152.97 | BUY | 330 | $50,480.10 | 2026-10-15 13:09:00 | $154.49 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 12:46:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 12:45:00 | $152.99 | BUY | 330 | $50,486.70 | 2026-10-15 13:10:00 | $154.53 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:44:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:43:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 12:42:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 22 |
| 2026-09-23 12:41:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 12:40:00 | $153.04 | BUY | 330 | $50,503.20 | 2026-10-15 13:16:00 | $154.57 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 12:37:00 | $153.05 | BUY | 330 | $50,506.50 | 2026-10-15 13:16:00 | $154.57 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 12:29:00 | $153.05 | BUY | 330 | $50,506.50 | 2026-10-15 13:16:00 | $154.57 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 12:28:00 | $152.93 | BUY | 330 | $50,466.90 | 2026-10-15 13:05:00 | $154.47 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:27:00 | $152.89 | BUY | 330 | $50,453.70 | 2026-10-15 13:00:00 | $154.42 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 12:26:00 | $152.89 | BUY | 330 | $50,453.70 | 2026-10-15 13:00:00 | $154.42 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 12:25:00 | $153.02 | BUY | 330 | $50,496.60 | 2026-10-15 13:15:00 | $154.54 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 12:23:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-10 09:39:00 | $152.48 | BUY | 330 | $50,318.40 | 2026-10-08 15:06:00 | $154.00 | Sold | $501.60 | 1% | 28 |
| 2026-09-10 09:37:00 | $152.32 | BUY | 330 | $50,265.60 | 2026-10-08 14:10:00 | $153.88 | Sold | $514.80 | 1.02% | 28 |
| 2026-09-10 09:36:00 | $152.31 | BUY | 330 | $50,262.30 | 2026-10-08 13:46:00 | $153.83 | Sold | $501.60 | 1% | 28 |
| 2026-09-10 09:35:00 | $152.33 | BUY | 330 | $50,268.90 | 2026-10-08 14:10:00 | $153.88 | Sold | $511.50 | 1.02% | 28 |
| 2026-09-10 09:34:00 | $152.48 | BUY | 330 | $50,318.40 | 2026-10-08 15:06:00 | $154.00 | Sold | $501.60 | 1% | 28 |
| 2026-09-10 09:33:00 | $152.53 | BUY | 330 | $50,334.90 | 2026-10-08 15:15:00 | $154.05 | Sold | $501.60 | 1% | 28 |
| 2026-09-10 09:32:00 | $152.28 | BUY | 330 | $50,252.40 | 2026-10-08 13:45:00 | $153.80 | Sold | $501.60 | 1% | 28 |
| 2026-09-10 09:31:00 | $152.28 | BUY | 330 | $50,252.40 | 2026-10-08 13:45:00 | $153.80 | Sold | $501.60 | 1% | 28 |
| 2026-09-10 09:30:00 | $152.40 | BUY | 330 | $50,292.00 | 2026-10-08 15:00:00 | $153.92 | Sold | $501.60 | 1% | 28 |
| 2026-09-09 15:56:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-10-15 10:10:00 | $154.31 | Sold | $504.90 | 1% | 36 |
| 2026-09-09 15:51:00 | $152.80 | BUY | 330 | $50,425.60 | 2026-10-15 12:59:00 | $154.39 | Sold | $523.05 | 1.04% | 36 |
| 2026-09-09 13:48:00 | $152.80 | BUY | 330 | $50,424.00 | 2026-10-15 10:11:00 | $154.32 | Sold | $501.60 | 0.99% | 36 |
| 2026-09-09 11:57:00 | $152.79 | BUY | 330 | $50,419.40 | 2026-10-15 10:10:00 | $154.31 | Sold | $502.95 | 1% | 36 |
| 2026-09-09 11:56:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-10-15 10:10:00 | $154.31 | Sold | $501.60 | 0.99% | 36 |
| 2026-09-09 11:55:00 | $152.72 | BUY | 330 | $50,397.60 | 2026-10-15 10:09:00 | $154.24 | Sold | $501.60 | 1% | 36 |
| 2026-09-09 11:54:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-10-15 10:10:00 | $154.31 | Sold | $504.90 | 1% | 36 |
| 2026-09-09 11:53:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-10-15 10:10:00 | $154.31 | Sold | $504.90 | 1% | 36 |
| 2026-09-09 11:52:00 | $152.81 | BUY | 330 | $50,427.30 | 2026-10-15 12:59:00 | $154.39 | Sold | $521.40 | 1.03% | 36 |
| 2026-09-09 11:49:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-10-15 10:10:00 | $154.31 | Sold | $504.90 | 1% | 36 |
| 2026-09-09 10:07:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-10-15 10:10:00 | $154.31 | Sold | $501.60 | 0.99% | 36 |
| 2026-09-09 09:39:00 | $152.73 | BUY | 330 | $50,400.90 | 2026-10-15 10:10:00 | $154.31 | Sold | $521.40 | 1.03% | 36 |
| 2026-09-09 09:38:00 | $152.52 | BUY | 330 | $50,331.60 | 2026-10-08 15:13:00 | $154.04 | Sold | $501.60 | 1% | 29 |
| 2026-09-09 09:32:00 | $152.50 | BUY | 330 | $50,325.00 | 2026-10-08 15:10:00 | $154.02 | Sold | $501.60 | 1% | 29 |
| 2026-09-09 09:31:00 | $152.38 | BUY | 330 | $50,285.40 | 2026-10-08 14:59:00 | $153.91 | Sold | $504.90 | 1% | 29 |
| 2026-09-09 09:30:00 | $152.54 | BUY | 330 | $50,338.20 | 2026-10-08 15:17:00 | $154.07 | Sold | $504.90 | 1% | 29 |
| 2026-09-08 09:44:00 | $154.02 | BUY | 330 | $50,826.60 | 2026-10-16 09:30:00 | $156.39 | Sold | $782.10 | 1.54% | 38 |
Buy Times -> Sold
811 -> 93.96% -> 762
Sell Times -> Sold
3266 -> 23.33% -> 762
Average Cost
$50,322.25
Min: $49,559.40 - Max: $51,521.20
Average Hold Days
20.4 days
Min: 1 - Max: 55
Average Gain
$559.25
Min: $500.21 - Max: $1,032.90
Average Gain (%)
1.11%
Min: 0.97% - Max: 2.08%
Buy Times -> Still Hold
811 -> 6.04% -> 49
Avg. Hold Cost (Not Sold)
$50,004.49
Min: $49,782.90 - Max: $50,452.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:00:00 | $162.14 | SELL | 320 | $51,883.60 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $162.12 | SELL | 320 | $51,876.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $162.10 | SELL | 320 | $51,871.60 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $162.08 | SELL | 320 | $51,865.70 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $162.17 | SELL | 320 | $51,892.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $162.01 | SELL | 320 | $51,841.60 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $162.06 | SELL | 320 | $51,858.70 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $162.07 | SELL | 320 | $51,862.40 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $161.79 | SELL | 320 | $51,771.20 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $161.64 | SELL | 320 | $51,726.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $161.52 | SELL | 320 | $51,686.40 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $161.20 | SELL | 320 | $51,582.40 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $161.24 | SELL | 320 | $51,595.60 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $161.22 | SELL | 320 | $51,590.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $160.99 | SELL | 320 | $51,516.80 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $160.81 | SELL | 320 | $51,459.20 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $160.64 | SELL | 320 | $51,404.80 | - | - | - | - | ||
| 2026-11-05 15:40:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $539.40 | 1.09% | 1 |
| 2026-11-05 15:38:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $551.80 | 1.11% | 1 |
| 2026-11-05 15:37:00 | $160.15 | BUY | 310 | $49,646.50 | 2026-11-06 11:36:00 | $161.83 | Sold | $520.80 | 1.05% | 1 |
| 2026-11-05 14:04:00 | $160.28 | BUY | 310 | $49,686.80 | 2026-11-06 11:42:00 | $162.07 | Sold | $554.93 | 1.12% | 1 |
| 2026-11-05 14:01:00 | $160.18 | BUY | 310 | $49,654.20 | 2026-11-06 11:36:00 | $161.83 | Sold | $513.05 | 1.03% | 1 |
| 2026-11-05 14:00:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.60 | 1.1% | 1 |
| 2026-11-05 13:59:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.63 | 1.1% | 1 |
| 2026-11-05 13:58:00 | $160.32 | BUY | 310 | $49,699.20 | 2026-11-06 11:42:00 | $162.07 | Sold | $542.50 | 1.09% | 1 |
| 2026-11-05 13:57:00 | $160.30 | BUY | 310 | $49,693.00 | 2026-11-06 11:42:00 | $162.07 | Sold | $548.70 | 1.1% | 1 |
| 2026-11-05 13:56:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $551.80 | 1.11% | 1 |
| 2026-11-05 13:54:00 | $160.32 | BUY | 310 | $49,699.20 | 2026-11-06 11:42:00 | $162.07 | Sold | $542.50 | 1.09% | 1 |
| 2026-11-05 13:53:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.60 | 1.1% | 1 |
| 2026-11-05 13:52:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $551.80 | 1.11% | 1 |
| 2026-11-05 13:51:00 | $160.28 | BUY | 310 | $49,686.80 | 2026-11-06 11:42:00 | $162.07 | Sold | $554.90 | 1.12% | 1 |
| 2026-11-05 13:50:00 | $160.29 | BUY | 310 | $49,688.40 | 2026-11-06 11:42:00 | $162.07 | Sold | $553.35 | 1.11% | 1 |
| 2026-11-05 13:48:00 | $160.30 | BUY | 310 | $49,693.00 | 2026-11-06 11:42:00 | $162.07 | Sold | $548.70 | 1.1% | 1 |
| 2026-11-05 13:47:00 | $160.29 | BUY | 310 | $49,688.40 | 2026-11-06 11:42:00 | $162.07 | Sold | $553.35 | 1.11% | 1 |
| 2026-11-05 13:46:00 | $160.26 | BUY | 310 | $49,679.60 | 2026-11-06 11:41:00 | $161.88 | Sold | $503.22 | 1.01% | 1 |
| 2026-11-05 13:45:00 | $160.24 | BUY | 310 | $49,674.70 | 2026-11-06 11:41:00 | $161.88 | Sold | $508.12 | 1.02% | 1 |
| 2026-11-05 13:44:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $539.40 | 1.09% | 1 |
| 2026-11-05 13:43:00 | $160.27 | BUY | 310 | $49,683.70 | 2026-11-06 11:42:00 | $162.07 | Sold | $558.00 | 1.12% | 1 |
| 2026-11-05 13:42:00 | $160.24 | BUY | 310 | $49,672.90 | 2026-11-06 11:41:00 | $161.88 | Sold | $509.95 | 1.03% | 1 |
| 2026-11-05 13:41:00 | $160.30 | BUY | 310 | $49,693.60 | 2026-11-06 11:42:00 | $162.07 | Sold | $548.08 | 1.1% | 1 |
| 2026-11-05 13:40:00 | $160.17 | BUY | 310 | $49,652.70 | 2026-11-06 11:36:00 | $161.83 | Sold | $514.60 | 1.04% | 1 |
| 2026-11-05 13:39:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $539.40 | 1.09% | 1 |
| 2026-11-05 13:37:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $551.80 | 1.11% | 1 |
| 2026-11-05 13:08:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.60 | 1.1% | 1 |
| 2026-11-05 13:07:00 | $160.21 | BUY | 310 | $49,666.20 | 2026-11-06 11:36:00 | $161.83 | Sold | $501.08 | 1.01% | 1 |
| 2026-11-05 13:06:00 | $160.23 | BUY | 310 | $49,671.30 | 2026-11-06 11:41:00 | $161.88 | Sold | $511.50 | 1.03% | 1 |
| 2026-11-05 13:05:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-11-06 11:36:00 | $161.83 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 13:04:00 | $160.25 | BUY | 310 | $49,677.50 | 2026-11-06 11:41:00 | $161.88 | Sold | $505.30 | 1.02% | 1 |
| 2026-11-05 13:03:00 | $160.31 | BUY | 310 | $49,696.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $545.38 | 1.1% | 1 |
| 2026-11-05 13:02:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-11-06 11:36:00 | $161.83 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 13:01:00 | $160.32 | BUY | 310 | $49,697.60 | 2026-11-06 11:42:00 | $162.07 | Sold | $544.05 | 1.09% | 1 |
| 2026-11-05 13:00:00 | $160.49 | BUY | 310 | $49,751.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $524.37 | 1.05% | 1 |
| 2026-11-05 12:59:00 | $160.54 | BUY | 310 | $49,767.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:58:00 | $160.54 | BUY | 310 | $49,767.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:57:00 | $160.56 | BUY | 310 | $49,773.60 | 2026-11-06 11:43:00 | $162.18 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 12:56:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-11-06 11:43:00 | $162.18 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-05 12:55:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-11-06 11:43:00 | $162.18 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-05 12:54:00 | $160.45 | BUY | 310 | $49,739.50 | 2026-11-06 11:42:00 | $162.07 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 12:53:00 | $160.50 | BUY | 310 | $49,755.70 | 2026-11-06 11:43:00 | $162.18 | Sold | $520.06 | 1.05% | 1 |
| 2026-11-05 12:52:00 | $160.52 | BUY | 310 | $49,760.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $515.44 | 1.04% | 1 |
| 2026-11-05 12:51:00 | $160.48 | BUY | 310 | $49,748.80 | 2026-11-06 11:43:00 | $162.18 | Sold | $527.00 | 1.06% | 1 |
| 2026-11-05 12:50:00 | $160.53 | BUY | 310 | $49,764.30 | 2026-11-06 11:43:00 | $162.18 | Sold | $511.50 | 1.03% | 1 |
| 2026-11-05 12:49:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-11-06 11:43:00 | $162.18 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-05 12:48:00 | $160.57 | BUY | 310 | $49,776.70 | 2026-11-06 11:57:00 | $162.20 | Sold | $505.30 | 1.02% | 1 |
| 2026-11-05 12:47:00 | $160.54 | BUY | 310 | $49,767.40 | 2026-11-06 11:43:00 | $162.18 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:46:00 | $160.46 | BUY | 310 | $49,742.60 | 2026-11-06 11:43:00 | $162.18 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-05 12:45:00 | $160.43 | BUY | 310 | $49,733.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:44:00 | $160.43 | BUY | 310 | $49,732.70 | 2026-11-06 11:42:00 | $162.07 | Sold | $508.99 | 1.02% | 1 |
| 2026-11-05 12:43:00 | $160.45 | BUY | 310 | $49,739.50 | 2026-11-06 11:42:00 | $162.07 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 12:42:00 | $160.39 | BUY | 310 | $49,720.90 | 2026-11-06 11:42:00 | $162.07 | Sold | $520.80 | 1.05% | 1 |
| 2026-11-05 12:41:00 | $160.43 | BUY | 310 | $49,733.30 | 2026-11-06 11:42:00 | $162.07 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-05 12:40:00 | $160.43 | BUY | 310 | $49,731.80 | 2026-11-06 11:42:00 | $162.07 | Sold | $509.95 | 1.03% | 1 |
| 2026-11-05 12:39:00 | $160.51 | BUY | 310 | $49,756.60 | 2026-11-06 11:43:00 | $162.18 | Sold | $519.25 | 1.04% | 1 |
| 2026-11-05 12:38:00 | $160.55 | BUY | 310 | $49,770.50 | 2026-11-06 11:43:00 | $162.18 | Sold | $505.30 | 1.02% | 1 |
| 2026-11-05 12:37:00 | $160.57 | BUY | 310 | $49,777.90 | 2026-11-06 11:57:00 | $162.20 | Sold | $504.12 | 1.01% | 1 |
| 2026-11-05 12:36:00 | $160.58 | BUY | 310 | $49,778.20 | 2026-11-06 11:57:00 | $162.20 | Sold | $503.75 | 1.01% | 1 |
| 2026-11-05 12:35:00 | $160.51 | BUY | 310 | $49,758.10 | 2026-11-06 11:43:00 | $162.18 | Sold | $517.70 | 1.04% | 1 |
| 2026-11-05 12:34:00 | $160.56 | BUY | 310 | $49,773.60 | 2026-11-06 11:43:00 | $162.18 | Sold | $502.20 | 1.01% | 1 |
| 2026-11-05 12:33:00 | $160.59 | BUY | 310 | $49,782.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $160.56 | BUY | 310 | $49,772.10 | 2026-11-06 11:43:00 | $162.18 | Sold | $503.75 | 1.01% | 1 |
| 2026-11-05 12:31:00 | $160.70 | BUY | 310 | $49,815.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $160.71 | BUY | 310 | $49,820.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $160.69 | BUY | 310 | $49,813.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $160.68 | BUY | 310 | $49,810.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $160.66 | BUY | 310 | $49,804.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $160.79 | BUY | 310 | $49,844.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $160.81 | BUY | 310 | $49,851.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $160.64 | BUY | 310 | $49,798.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $160.71 | BUY | 310 | $49,820.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $160.86 | BUY | 310 | $49,866.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $160.80 | BUY | 310 | $49,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $160.81 | BUY | 310 | $49,851.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $160.88 | BUY | 310 | $49,872.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $160.85 | BUY | 310 | $49,863.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $160.72 | BUY | 310 | $49,823.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $160.86 | BUY | 310 | $49,866.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $160.86 | BUY | 310 | $49,866.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $160.92 | BUY | 310 | $49,885.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $160.97 | BUY | 310 | $49,900.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $160.89 | BUY | 310 | $49,875.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $161.02 | BUY | 310 | $49,916.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $160.95 | BUY | 310 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $160.89 | BUY | 310 | $49,875.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $160.95 | BUY | 310 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $161.12 | BUY | 310 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $161.20 | BUY | 310 | $49,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $161.13 | BUY | 310 | $49,950.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $161.23 | BUY | 310 | $49,981.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $161.22 | BUY | 310 | $49,978.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $161.47 | BUY | 310 | $50,055.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $161.52 | BUY | 310 | $50,071.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $161.54 | BUY | 310 | $50,077.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $161.60 | BUY | 310 | $50,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $161.70 | BUY | 310 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $161.72 | BUY | 310 | $50,133.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $161.64 | BUY | 310 | $50,108.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $161.73 | BUY | 310 | $50,136.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $161.86 | BUY | 310 | $50,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $161.87 | BUY | 310 | $50,179.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $162.05 | BUY | 310 | $50,235.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $162.04 | BUY | 310 | $50,232.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $162.08 | BUY | 310 | $50,244.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $162.34 | BUY | 310 | $50,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $162.32 | BUY | 310 | $50,319.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $162.48 | BUY | 310 | $50,368.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $162.43 | BUY | 310 | $50,353.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $162.75 | BUY | 310 | $50,452.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $163.47 | SELL | 310 | $50,675.70 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $163.38 | SELL | 310 | $50,647.80 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $163.30 | SELL | 310 | $50,623.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $163.30 | SELL | 310 | $50,623.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $162.69 | BUY | 310 | $50,433.90 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $162.95 | SELL | 320 | $52,143.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $162.76 | SELL | 320 | $52,081.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $162.64 | SELL | 320 | $52,045.50 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $162.59 | SELL | 320 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $162.66 | SELL | 320 | $52,050.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $162.74 | SELL | 320 | $52,076.90 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $162.69 | SELL | 320 | $52,060.00 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $162.59 | SELL | 320 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $162.55 | SELL | 320 | $52,015.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $162.47 | SELL | 320 | $51,990.10 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $162.60 | SELL | 320 | $52,031.70 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $162.53 | SELL | 320 | $52,009.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $162.63 | SELL | 320 | $52,041.10 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $162.62 | SELL | 320 | $52,037.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $162.74 | SELL | 320 | $52,078.10 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $162.72 | SELL | 320 | $52,068.80 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $162.69 | SELL | 320 | $52,059.20 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $162.58 | SELL | 320 | $52,024.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $162.67 | SELL | 320 | $52,052.80 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $162.71 | SELL | 320 | $52,065.60 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $162.69 | SELL | 320 | $52,059.20 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $162.67 | SELL | 320 | $52,052.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $162.58 | SELL | 320 | $52,024.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $162.61 | SELL | 320 | $52,035.70 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $162.63 | SELL | 320 | $52,042.20 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $162.73 | SELL | 320 | $52,072.40 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $162.70 | SELL | 320 | $52,062.40 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $162.77 | SELL | 320 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $162.80 | SELL | 320 | $52,094.40 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $162.77 | SELL | 320 | $52,088.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $162.74 | SELL | 320 | $52,077.10 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $162.76 | SELL | 320 | $52,082.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $162.67 | SELL | 320 | $52,053.90 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $162.57 | SELL | 320 | $52,021.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $162.60 | SELL | 320 | $52,030.40 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $162.55 | SELL | 320 | $52,015.50 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $162.66 | SELL | 320 | $52,049.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $162.61 | SELL | 320 | $52,033.60 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $162.75 | SELL | 320 | $52,078.40 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $162.74 | SELL | 320 | $52,077.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $162.74 | SELL | 320 | $52,077.50 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $162.80 | SELL | 320 | $52,097.30 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $162.81 | SELL | 320 | $52,097.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $162.79 | SELL | 320 | $52,093.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $162.80 | SELL | 320 | $52,094.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $162.88 | SELL | 320 | $52,122.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $162.78 | SELL | 320 | $52,088.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $162.80 | SELL | 320 | $52,094.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $162.75 | SELL | 320 | $52,078.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $162.73 | SELL | 320 | $52,072.70 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $162.75 | SELL | 320 | $52,078.90 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $162.74 | SELL | 320 | $52,077.80 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $162.64 | SELL | 320 | $52,043.20 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $162.75 | SELL | 320 | $52,079.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $162.74 | SELL | 320 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $162.78 | SELL | 320 | $52,088.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $162.76 | SELL | 320 | $52,082.80 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $162.91 | SELL | 320 | $52,130.40 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $162.76 | SELL | 320 | $52,081.70 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $162.77 | SELL | 320 | $52,086.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $163.00 | SELL | 320 | $52,161.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $162.84 | SELL | 320 | $52,108.30 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $162.79 | SELL | 320 | $52,091.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $162.79 | SELL | 320 | $52,091.20 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $162.76 | SELL | 320 | $52,081.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $162.72 | SELL | 320 | $52,068.80 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $162.65 | SELL | 320 | $52,046.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $162.65 | SELL | 320 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $162.60 | SELL | 320 | $52,030.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $162.61 | SELL | 320 | $52,034.60 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $162.56 | SELL | 320 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $162.58 | SELL | 320 | $52,024.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $162.48 | SELL | 320 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $162.47 | SELL | 320 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $162.49 | SELL | 320 | $51,995.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $162.47 | SELL | 320 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $162.28 | SELL | 320 | $51,930.90 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $162.30 | SELL | 320 | $51,937.40 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $162.26 | SELL | 320 | $51,922.80 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $162.31 | SELL | 320 | $51,938.10 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $162.17 | SELL | 320 | $51,895.30 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $162.26 | SELL | 320 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $162.26 | SELL | 320 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $162.17 | SELL | 320 | $51,894.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $162.16 | SELL | 320 | $51,891.90 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $162.14 | SELL | 320 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $162.26 | SELL | 320 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $162.13 | SELL | 320 | $51,880.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $162.02 | SELL | 320 | $51,844.80 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $162.17 | SELL | 320 | $51,894.40 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $162.35 | SELL | 320 | $51,952.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $162.46 | SELL | 320 | $51,987.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $162.44 | SELL | 320 | $51,980.80 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $162.35 | SELL | 320 | $51,952.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $162.08 | SELL | 320 | $51,865.60 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $162.20 | SELL | 320 | $51,904.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $161.94 | SELL | 320 | $51,820.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $161.38 | SELL | 320 | $51,641.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $161.37 | SELL | 320 | $51,638.40 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $161.31 | SELL | 320 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $161.23 | SELL | 320 | $51,593.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $161.02 | SELL | 320 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $161.02 | SELL | 320 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $160.96 | SELL | 320 | $51,507.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $161.09 | SELL | 320 | $51,548.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $161.05 | SELL | 320 | $51,536.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $161.00 | SELL | 320 | $51,520.00 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $160.82 | SELL | 330 | $53,071.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $160.89 | SELL | 330 | $53,093.40 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $160.86 | SELL | 330 | $53,083.80 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $160.83 | SELL | 330 | $53,072.20 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $160.79 | SELL | 330 | $53,059.10 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $160.90 | SELL | 330 | $53,097.30 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $160.97 | SELL | 330 | $53,119.40 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $161.08 | SELL | 330 | $53,156.40 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $160.78 | SELL | 330 | $53,057.40 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $160.91 | SELL | 330 | $53,099.30 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $161.03 | SELL | 330 | $53,138.30 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $161.05 | SELL | 330 | $53,146.50 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $161.06 | SELL | 330 | $53,149.80 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $161.11 | SELL | 330 | $53,167.00 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $161.13 | SELL | 330 | $53,172.20 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $161.00 | SELL | 330 | $53,130.00 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $161.20 | SELL | 330 | $53,194.40 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $161.16 | SELL | 330 | $53,182.80 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $161.11 | SELL | 330 | $53,166.30 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $161.15 | SELL | 330 | $53,179.50 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $161.10 | SELL | 330 | $53,163.30 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $161.10 | SELL | 330 | $53,163.00 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $161.05 | SELL | 330 | $53,146.50 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $161.07 | SELL | 330 | $53,153.10 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $160.99 | SELL | 330 | $53,126.50 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $161.05 | SELL | 330 | $53,146.50 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $160.92 | SELL | 330 | $53,103.60 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $160.90 | SELL | 330 | $53,097.00 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $160.85 | SELL | 330 | $53,078.90 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $160.84 | SELL | 330 | $53,075.60 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $160.83 | SELL | 330 | $53,075.50 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $160.81 | SELL | 330 | $53,067.30 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $160.77 | SELL | 330 | $53,054.10 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $160.86 | SELL | 330 | $53,083.90 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $160.88 | SELL | 330 | $53,088.80 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $160.80 | SELL | 330 | $53,065.10 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $160.73 | SELL | 330 | $53,040.80 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $160.75 | SELL | 330 | $53,047.50 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $160.71 | SELL | 330 | $53,032.60 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $160.79 | SELL | 330 | $53,060.70 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $160.76 | SELL | 330 | $53,049.10 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $160.75 | SELL | 330 | $53,047.50 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $160.75 | SELL | 330 | $53,045.90 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $160.72 | SELL | 330 | $53,037.60 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $160.71 | SELL | 330 | $53,033.40 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $160.78 | SELL | 330 | $53,057.40 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $160.94 | SELL | 330 | $53,110.20 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $160.90 | SELL | 330 | $53,095.40 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $160.75 | SELL | 330 | $53,046.90 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $160.67 | SELL | 330 | $53,021.10 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $160.63 | SELL | 330 | $53,007.90 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $160.66 | SELL | 330 | $53,017.80 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $160.85 | SELL | 330 | $53,080.70 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $160.92 | SELL | 330 | $53,101.90 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $160.88 | SELL | 330 | $53,088.80 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $160.87 | SELL | 330 | $53,087.10 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $160.87 | SELL | 330 | $53,085.40 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $160.80 | SELL | 330 | $53,064.00 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $160.83 | SELL | 330 | $53,073.90 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $160.68 | SELL | 330 | $53,022.80 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $160.73 | SELL | 330 | $53,039.70 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $160.75 | SELL | 330 | $53,045.90 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $160.74 | SELL | 330 | $53,045.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $160.74 | SELL | 330 | $53,044.60 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $160.74 | SELL | 330 | $53,042.60 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $160.77 | SELL | 330 | $53,054.10 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $160.71 | SELL | 330 | $53,034.30 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $160.84 | SELL | 330 | $53,075.60 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $160.69 | SELL | 330 | $53,026.10 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $160.70 | SELL | 330 | $53,029.40 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $160.74 | SELL | 330 | $53,044.20 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $160.73 | SELL | 330 | $53,040.90 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $160.83 | SELL | 330 | $53,072.20 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $160.84 | SELL | 330 | $53,077.20 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $160.89 | SELL | 330 | $53,093.70 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $160.92 | SELL | 330 | $53,104.00 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $160.97 | SELL | 330 | $53,118.60 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $160.94 | SELL | 330 | $53,110.20 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $160.93 | SELL | 330 | $53,106.90 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $161.02 | SELL | 330 | $53,134.90 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $161.04 | SELL | 330 | $53,143.20 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $160.99 | SELL | 330 | $53,126.70 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $160.91 | SELL | 330 | $53,100.30 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $160.86 | SELL | 330 | $53,083.80 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $160.93 | SELL | 330 | $53,107.60 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $160.95 | SELL | 330 | $53,113.50 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $160.79 | SELL | 330 | $53,060.70 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $160.58 | SELL | 330 | $52,991.40 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $160.58 | SELL | 330 | $52,991.40 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $160.60 | SELL | 330 | $52,998.00 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $160.51 | SELL | 330 | $52,968.30 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $160.49 | SELL | 330 | $52,961.70 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $160.38 | SELL | 330 | $52,925.40 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $160.36 | SELL | 330 | $52,918.80 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $160.30 | SELL | 330 | $52,899.00 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $160.32 | SELL | 330 | $52,903.90 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $160.31 | SELL | 330 | $52,900.60 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $160.37 | SELL | 330 | $52,922.10 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $160.44 | SELL | 330 | $52,945.20 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $160.29 | SELL | 330 | $52,895.70 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $160.33 | SELL | 330 | $52,908.90 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $160.30 | SELL | 330 | $52,897.40 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $160.35 | SELL | 330 | $52,915.50 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $160.21 | SELL | 330 | $52,867.60 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $160.25 | SELL | 330 | $52,880.90 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $160.20 | SELL | 330 | $52,866.80 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $160.23 | SELL | 330 | $52,874.60 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $160.19 | SELL | 330 | $52,862.70 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $160.24 | SELL | 330 | $52,879.20 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $160.21 | SELL | 330 | $52,869.30 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $160.08 | SELL | 330 | $52,826.40 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $160.15 | SELL | 330 | $52,849.50 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $160.16 | SELL | 330 | $52,853.10 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $160.17 | SELL | 330 | $52,856.10 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $160.18 | SELL | 330 | $52,859.40 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $160.30 | SELL | 330 | $52,899.40 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $160.33 | SELL | 330 | $52,908.90 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $160.34 | SELL | 330 | $52,913.30 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $160.39 | SELL | 330 | $52,927.10 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $160.45 | SELL | 330 | $52,948.50 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $160.26 | SELL | 330 | $52,885.80 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $160.28 | SELL | 330 | $52,892.40 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $160.12 | SELL | 330 | $52,840.40 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $160.10 | SELL | 330 | $52,832.40 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $160.03 | SELL | 330 | $52,809.90 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $160.12 | SELL | 330 | $52,839.60 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $160.07 | SELL | 330 | $52,823.10 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $160.16 | SELL | 330 | $52,851.10 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $160.02 | SELL | 330 | $52,807.60 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $159.94 | SELL | 330 | $52,780.20 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $160.04 | SELL | 330 | $52,813.20 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $160.09 | SELL | 330 | $52,829.70 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $160.11 | SELL | 330 | $52,834.70 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $160.14 | SELL | 330 | $52,844.60 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $160.04 | SELL | 330 | $52,813.90 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $160.14 | SELL | 330 | $52,846.20 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $160.15 | SELL | 330 | $52,849.60 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $160.16 | SELL | 330 | $52,851.10 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $160.17 | SELL | 330 | $52,854.40 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $160.20 | SELL | 330 | $52,864.40 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $160.09 | SELL | 330 | $52,828.70 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $160.04 | SELL | 330 | $52,811.60 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $159.99 | SELL | 330 | $52,796.70 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $159.90 | SELL | 330 | $52,767.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $159.98 | SELL | 330 | $52,793.40 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $159.98 | SELL | 330 | $52,793.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $160.02 | SELL | 330 | $52,806.60 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $160.07 | SELL | 330 | $52,823.10 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $159.93 | SELL | 330 | $52,776.90 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $159.97 | SELL | 330 | $52,790.10 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $159.91 | SELL | 330 | $52,770.30 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $160.07 | SELL | 330 | $52,823.10 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $159.91 | SELL | 330 | $52,770.30 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $159.95 | SELL | 330 | $52,783.50 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $159.96 | SELL | 330 | $52,786.80 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $160.11 | SELL | 330 | $52,836.30 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $160.13 | SELL | 330 | $52,842.90 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $160.22 | SELL | 330 | $52,872.60 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $160.25 | SELL | 330 | $52,882.50 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $160.10 | SELL | 330 | $52,833.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $160.05 | SELL | 330 | $52,816.50 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $159.89 | SELL | 330 | $52,763.70 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $159.86 | SELL | 330 | $52,753.80 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $159.85 | SELL | 330 | $52,750.50 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $159.92 | SELL | 330 | $52,773.60 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $159.98 | SELL | 330 | $52,793.40 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $159.87 | SELL | 330 | $52,757.10 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $159.95 | SELL | 330 | $52,783.50 | - | - | - | - | ||
| 2026-10-23 10:04:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-23 10:03:00 | $159.66 | SELL | 320 | $51,091.20 | - | - | - | - | ||
| 2026-10-23 10:02:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-10-23 10:01:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-10-23 09:59:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $159.85 | SELL | 320 | $51,152.00 | - | - | - | - | ||
| 2026-10-23 09:57:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-10-23 09:56:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-10-23 09:55:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-10-23 09:54:00 | $159.91 | SELL | 320 | $51,171.20 | - | - | - | - | ||
| 2026-10-23 09:53:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-10-23 09:52:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-10-23 09:51:00 | $159.70 | SELL | 320 | $51,104.00 | - | - | - | - | ||
| 2026-10-23 09:49:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-23 09:42:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-10-23 09:40:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-10-23 09:39:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $160.06 | SELL | 320 | $51,219.20 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $160.19 | SELL | 320 | $51,260.80 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $160.10 | SELL | 320 | $51,232.00 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $160.11 | SELL | 320 | $51,235.20 | - | - | - | - | ||
| 2026-10-23 09:32:00 | $159.93 | SELL | 320 | $51,177.60 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $159.65 | SELL | 320 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $160.07 | SELL | 320 | $51,222.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $160.01 | SELL | 320 | $51,203.20 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $159.93 | SELL | 320 | $51,177.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $159.97 | SELL | 320 | $51,190.40 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $159.70 | SELL | 320 | $51,104.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $159.66 | SELL | 320 | $51,091.20 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $159.31 | SELL | 320 | $50,979.90 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $159.26 | SELL | 320 | $50,963.20 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $159.70 | SELL | 320 | $51,104.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $159.62 | SELL | 320 | $51,078.40 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $159.14 | SELL | 320 | $50,924.80 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $159.21 | SELL | 320 | $50,947.20 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $159.07 | SELL | 320 | $50,902.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $158.99 | SELL | 320 | $50,876.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $159.11 | SELL | 320 | $50,915.20 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $159.10 | SELL | 320 | $50,912.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $159.14 | SELL | 320 | $50,924.80 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $159.18 | SELL | 320 | $50,937.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $158.79 | SELL | 320 | $50,812.80 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $158.72 | SELL | 320 | $50,790.40 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $158.74 | SELL | 320 | $50,796.80 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $158.81 | SELL | 320 | $50,819.20 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $158.92 | SELL | 320 | $50,854.40 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $158.90 | SELL | 320 | $50,848.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $158.86 | SELL | 320 | $50,835.20 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $158.65 | SELL | 320 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $158.45 | SELL | 320 | $50,704.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $158.32 | SELL | 320 | $50,662.40 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $157.72 | SELL | 320 | $50,470.40 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $158.06 | SELL | 320 | $50,579.20 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $157.56 | SELL | 330 | $51,994.80 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $157.50 | SELL | 330 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $157.31 | SELL | 330 | $51,912.30 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $157.27 | SELL | 330 | $51,899.10 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $157.27 | SELL | 330 | $51,899.10 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $157.33 | SELL | 330 | $51,919.90 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $157.47 | SELL | 330 | $51,965.10 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $157.47 | SELL | 330 | $51,965.10 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $157.40 | SELL | 330 | $51,942.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $157.37 | SELL | 330 | $51,932.10 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $157.37 | SELL | 330 | $51,932.10 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $157.37 | SELL | 330 | $51,932.10 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $157.36 | SELL | 330 | $51,927.10 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $157.31 | SELL | 330 | $51,912.30 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $157.27 | SELL | 330 | $51,899.10 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $157.29 | SELL | 330 | $51,905.70 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $157.17 | SELL | 330 | $51,864.40 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $157.13 | SELL | 330 | $51,853.70 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $157.09 | SELL | 330 | $51,839.50 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $157.18 | SELL | 330 | $51,867.80 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $156.98 | SELL | 330 | $51,801.80 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $157.05 | SELL | 330 | $51,825.70 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $157.07 | SELL | 330 | $51,831.40 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $157.01 | SELL | 330 | $51,812.20 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $157.21 | SELL | 330 | $51,877.80 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $156.92 | SELL | 330 | $51,783.60 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $156.92 | SELL | 330 | $51,783.60 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $156.86 | SELL | 330 | $51,763.80 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $156.96 | SELL | 330 | $51,795.10 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $156.93 | SELL | 330 | $51,785.20 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $156.92 | SELL | 330 | $51,783.60 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $156.92 | SELL | 330 | $51,783.60 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $156.87 | SELL | 330 | $51,767.10 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $156.87 | SELL | 330 | $51,767.10 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $157.09 | SELL | 330 | $51,839.70 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $156.99 | SELL | 330 | $51,805.10 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $156.93 | SELL | 330 | $51,786.90 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $156.67 | SELL | 330 | $51,701.90 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $156.51 | SELL | 330 | $51,648.30 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $156.50 | SELL | 330 | $51,645.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $156.53 | SELL | 330 | $51,654.90 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $156.74 | SELL | 330 | $51,722.60 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $156.73 | SELL | 330 | $51,720.90 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $156.82 | SELL | 330 | $51,750.60 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $156.65 | SELL | 330 | $51,694.50 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $156.55 | SELL | 330 | $51,661.50 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $156.38 | SELL | 330 | $51,605.40 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $156.38 | SELL | 330 | $51,605.40 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $156.33 | SELL | 330 | $51,588.90 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $156.22 | SELL | 330 | $51,550.90 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $156.17 | SELL | 330 | $51,536.10 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $156.35 | SELL | 330 | $51,595.50 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $156.18 | SELL | 330 | $51,539.40 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $156.16 | SELL | 330 | $51,532.20 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $156.20 | SELL | 330 | $51,546.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $156.06 | SELL | 320 | $49,939.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $156.16 | SELL | 320 | $49,971.20 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $156.39 | SELL | 320 | $50,044.80 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $154.84 | SELL | 330 | $51,097.20 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $154.84 | SELL | 330 | $51,097.20 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $155.06 | SELL | 330 | $51,169.80 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $155.07 | SELL | 330 | $51,173.10 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $154.73 | SELL | 330 | $51,060.90 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $154.64 | SELL | 330 | $51,031.20 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $154.64 | SELL | 330 | $51,031.20 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $154.71 | SELL | 330 | $51,054.30 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $154.69 | SELL | 330 | $51,047.70 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $154.70 | SELL | 330 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $154.75 | SELL | 330 | $51,067.50 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $154.71 | SELL | 330 | $51,054.30 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $154.69 | SELL | 330 | $51,047.70 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $154.61 | SELL | 330 | $51,021.30 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $154.63 | SELL | 330 | $51,027.90 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $154.51 | SELL | 330 | $50,988.30 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $154.52 | SELL | 330 | $50,991.60 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $154.48 | SELL | 330 | $50,978.40 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $154.58 | SELL | 330 | $51,011.40 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $154.63 | SELL | 330 | $51,026.20 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $154.62 | SELL | 330 | $51,024.60 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $154.56 | SELL | 330 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $154.54 | SELL | 330 | $50,998.20 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $154.51 | SELL | 330 | $50,988.30 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $154.47 | SELL | 330 | $50,975.10 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $154.50 | SELL | 330 | $50,985.00 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $154.53 | SELL | 330 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $154.49 | SELL | 330 | $50,981.70 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $154.46 | SELL | 330 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $154.47 | SELL | 330 | $50,975.10 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $154.44 | SELL | 330 | $50,965.20 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $154.39 | SELL | 330 | $50,948.70 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $154.30 | SELL | 330 | $50,919.00 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $154.22 | SELL | 330 | $50,892.60 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $154.16 | SELL | 330 | $50,873.20 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $154.16 | SELL | 330 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $154.22 | SELL | 330 | $50,892.60 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $154.16 | SELL | 330 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $154.16 | SELL | 330 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $154.10 | SELL | 330 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $154.11 | SELL | 330 | $50,856.30 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $154.10 | SELL | 330 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $154.18 | SELL | 330 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $154.21 | SELL | 330 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $154.11 | SELL | 330 | $50,856.30 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $154.16 | SELL | 330 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $154.14 | SELL | 330 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $154.22 | SELL | 330 | $50,892.60 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $154.24 | SELL | 330 | $50,899.20 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $154.32 | SELL | 330 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $154.31 | SELL | 330 | $50,922.30 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $154.24 | SELL | 330 | $50,899.20 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $154.04 | SELL | 330 | $50,833.20 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $154.13 | SELL | 330 | $50,862.90 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $154.10 | SELL | 330 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $154.03 | SELL | 330 | $50,829.90 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $153.98 | SELL | 330 | $50,813.40 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $154.00 | SELL | 330 | $50,820.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $154.04 | SELL | 330 | $50,833.20 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $153.96 | SELL | 330 | $50,806.80 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $153.98 | SELL | 330 | $50,813.40 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $153.86 | SELL | 330 | $50,772.60 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $153.90 | SELL | 330 | $50,788.20 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $153.85 | SELL | 330 | $50,770.50 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $153.81 | SELL | 330 | $50,757.30 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $153.84 | SELL | 330 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $154.03 | SELL | 330 | $50,829.90 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $154.01 | SELL | 330 | $50,823.30 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $154.06 | SELL | 330 | $50,839.80 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $154.07 | SELL | 330 | $50,843.10 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $153.98 | SELL | 330 | $50,813.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $154.04 | SELL | 330 | $50,833.20 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $154.01 | SELL | 330 | $50,823.30 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $153.96 | SELL | 330 | $50,806.80 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $153.97 | SELL | 330 | $50,808.40 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $153.97 | SELL | 330 | $50,810.10 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $154.00 | SELL | 330 | $50,820.00 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $153.97 | SELL | 330 | $50,810.10 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $153.95 | SELL | 330 | $50,802.90 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $153.83 | SELL | 330 | $50,764.70 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $153.94 | SELL | 330 | $50,800.20 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $153.96 | SELL | 330 | $50,806.80 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $153.81 | SELL | 330 | $50,755.60 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $153.63 | SELL | 330 | $50,697.90 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $153.61 | SELL | 330 | $50,691.30 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $153.61 | SELL | 330 | $50,692.40 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $153.63 | SELL | 330 | $50,697.90 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $153.66 | SELL | 330 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $153.77 | SELL | 330 | $50,744.10 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $153.81 | SELL | 330 | $50,758.30 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $153.88 | SELL | 330 | $50,780.40 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $153.71 | SELL | 330 | $50,724.30 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $153.71 | SELL | 330 | $50,724.30 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $153.77 | SELL | 330 | $50,744.10 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $153.66 | SELL | 330 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $153.66 | SELL | 330 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $153.60 | SELL | 330 | $50,688.00 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $153.61 | SELL | 330 | $50,691.30 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $153.70 | SELL | 330 | $50,721.00 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $153.77 | SELL | 330 | $50,744.10 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $153.68 | SELL | 330 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $153.68 | SELL | 330 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $153.68 | SELL | 330 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $153.68 | SELL | 330 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $153.58 | SELL | 330 | $50,682.50 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $153.59 | SELL | 330 | $50,684.70 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $153.59 | SELL | 330 | $50,684.70 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $153.71 | SELL | 330 | $50,724.30 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $153.68 | SELL | 330 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $153.77 | SELL | 330 | $50,744.10 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $153.79 | SELL | 330 | $50,750.70 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $153.66 | SELL | 330 | $50,707.80 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $153.69 | SELL | 330 | $50,717.70 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $153.63 | SELL | 330 | $50,697.90 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $153.58 | SELL | 330 | $50,681.40 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $153.52 | SELL | 330 | $50,661.60 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $153.57 | SELL | 330 | $50,678.10 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $153.53 | SELL | 330 | $50,666.40 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $153.56 | SELL | 330 | $50,674.80 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $153.48 | SELL | 330 | $50,648.40 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $153.45 | SELL | 330 | $50,638.60 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $153.51 | SELL | 330 | $50,658.30 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $153.55 | SELL | 330 | $50,671.50 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $153.56 | SELL | 330 | $50,674.80 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $153.48 | SELL | 330 | $50,648.10 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $153.51 | SELL | 330 | $50,658.30 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $153.45 | SELL | 330 | $50,640.10 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $153.47 | SELL | 330 | $50,643.40 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $153.45 | SELL | 330 | $50,638.60 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $153.48 | SELL | 330 | $50,648.40 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-10-08 11:25:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-10-08 11:24:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-10-08 11:23:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-10-08 11:22:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-10-08 11:21:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-10-08 11:20:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-10-08 11:19:00 | $153.55 | SELL | 330 | $50,671.50 | - | - | - | - | ||
| 2026-10-08 11:18:00 | $153.58 | SELL | 330 | $50,681.40 | - | - | - | - | ||
| 2026-10-08 11:17:00 | $153.53 | SELL | 330 | $50,664.90 | - | - | - | - | ||
| 2026-10-08 11:16:00 | $153.53 | SELL | 330 | $50,664.90 | - | - | - | - | ||
| 2026-10-08 11:15:00 | $153.52 | SELL | 330 | $50,661.60 | - | - | - | - | ||
| 2026-10-08 11:14:00 | $153.55 | SELL | 330 | $50,671.50 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $153.56 | SELL | 330 | $50,674.80 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $153.55 | SELL | 330 | $50,671.50 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $153.46 | SELL | 330 | $50,641.30 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $153.55 | SELL | 330 | $50,671.50 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $153.57 | SELL | 330 | $50,678.10 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $153.58 | SELL | 330 | $50,681.40 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $153.55 | SELL | 330 | $50,671.50 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $153.59 | SELL | 330 | $50,684.70 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $153.51 | SELL | 330 | $50,658.30 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $153.48 | SELL | 330 | $50,647.70 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $153.50 | SELL | 330 | $50,655.00 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $153.33 | SELL | 330 | $50,597.20 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $153.38 | SELL | 330 | $50,613.80 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-10-01 15:47:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $924.00 | 1.86% | 6 |
| 2026-10-01 15:46:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $924.00 | 1.86% | 6 |
| 2026-10-01 12:27:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $933.90 | 1.88% | 6 |
| 2026-10-01 12:26:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $924.00 | 1.86% | 6 |
| 2026-10-01 12:25:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $924.00 | 1.86% | 6 |
| 2026-10-01 12:24:00 | $150.49 | BUY | 330 | $49,661.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $930.60 | 1.87% | 6 |
| 2026-10-01 12:23:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $953.70 | 1.92% | 6 |
| 2026-10-01 12:22:00 | $150.41 | BUY | 330 | $49,635.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $957.00 | 1.93% | 6 |
| 2026-10-01 12:21:00 | $150.36 | BUY | 330 | $49,618.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $973.50 | 1.96% | 6 |
| 2026-10-01 12:20:00 | $150.35 | BUY | 330 | $49,615.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $976.80 | 1.97% | 6 |
| 2026-10-01 12:19:00 | $150.33 | BUY | 330 | $49,608.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $983.40 | 1.98% | 6 |
| 2026-10-01 12:18:00 | $150.30 | BUY | 330 | $49,599.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $993.30 | 2% | 6 |
| 2026-10-01 12:17:00 | $150.28 | BUY | 330 | $49,592.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $999.90 | 2.02% | 6 |
| 2026-10-01 12:16:00 | $150.23 | BUY | 330 | $49,575.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $1,016.40 | 2.05% | 6 |
| 2026-10-01 12:15:00 | $150.18 | BUY | 330 | $49,559.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $1,032.90 | 2.08% | 6 |
| 2026-10-01 12:14:00 | $150.26 | BUY | 330 | $49,585.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $1,006.50 | 2.03% | 6 |
| 2026-10-01 12:13:00 | $150.26 | BUY | 330 | $49,585.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $1,006.50 | 2.03% | 6 |
| 2026-10-01 12:12:00 | $150.27 | BUY | 330 | $49,589.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $1,003.20 | 2.02% | 6 |
| 2026-10-01 12:11:00 | $150.46 | BUY | 330 | $49,651.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $940.50 | 1.89% | 6 |
| 2026-10-01 12:10:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $924.00 | 1.86% | 6 |
| 2026-10-01 12:09:00 | $150.52 | BUY | 330 | $49,671.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $920.70 | 1.85% | 6 |
| 2026-10-01 12:08:00 | $150.66 | BUY | 330 | $49,717.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $874.50 | 1.76% | 6 |
| 2026-10-01 12:07:00 | $150.67 | BUY | 330 | $49,721.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $871.20 | 1.75% | 6 |
| 2026-10-01 12:06:00 | $150.65 | BUY | 330 | $49,714.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $877.80 | 1.77% | 6 |
| 2026-10-01 12:05:00 | $150.68 | BUY | 330 | $49,724.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $867.90 | 1.75% | 6 |
| 2026-10-01 12:04:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $841.50 | 1.69% | 6 |
| 2026-10-01 12:03:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $841.50 | 1.69% | 6 |
| 2026-10-01 12:02:00 | $150.84 | BUY | 330 | $49,777.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $815.10 | 1.64% | 6 |
| 2026-10-01 12:01:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $838.20 | 1.68% | 6 |
| 2026-10-01 12:00:00 | $150.80 | BUY | 330 | $49,764.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $828.30 | 1.66% | 6 |
| 2026-10-01 11:59:00 | $150.80 | BUY | 330 | $49,764.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $828.30 | 1.66% | 6 |
| 2026-10-01 11:58:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $801.90 | 1.61% | 6 |
| 2026-10-01 11:57:00 | $150.92 | BUY | 330 | $49,803.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $788.70 | 1.58% | 6 |
| 2026-10-01 11:56:00 | $150.92 | BUY | 330 | $49,803.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $788.70 | 1.58% | 6 |
| 2026-10-01 11:55:00 | $150.90 | BUY | 330 | $49,797.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $795.30 | 1.6% | 6 |
| 2026-10-01 11:54:00 | $150.85 | BUY | 330 | $49,780.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $811.80 | 1.63% | 6 |
| 2026-10-01 11:53:00 | $150.81 | BUY | 330 | $49,767.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $825.00 | 1.66% | 6 |
| 2026-10-01 11:52:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $838.20 | 1.68% | 6 |
| 2026-10-01 11:51:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $834.90 | 1.68% | 6 |
| 2026-10-01 11:50:00 | $150.79 | BUY | 330 | $49,760.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $831.60 | 1.67% | 6 |
| 2026-10-01 11:49:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $841.50 | 1.69% | 6 |
| 2026-10-01 11:48:00 | $150.80 | BUY | 330 | $49,764.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $828.30 | 1.66% | 6 |
| 2026-10-01 11:47:00 | $150.79 | BUY | 330 | $49,760.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $831.60 | 1.67% | 6 |
| 2026-10-01 11:46:00 | $150.68 | BUY | 330 | $49,724.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $867.90 | 1.75% | 6 |
| 2026-10-01 11:45:00 | $150.72 | BUY | 330 | $49,737.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $854.70 | 1.72% | 6 |
| 2026-10-01 11:44:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $841.50 | 1.69% | 6 |
| 2026-10-01 11:43:00 | $150.79 | BUY | 330 | $49,760.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $831.60 | 1.67% | 6 |
| 2026-10-01 11:42:00 | $150.89 | BUY | 330 | $49,793.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $798.60 | 1.6% | 6 |
| 2026-10-01 11:41:00 | $150.85 | BUY | 330 | $49,780.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $811.80 | 1.63% | 6 |
| 2026-10-01 11:40:00 | $150.92 | BUY | 330 | $49,803.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $788.70 | 1.58% | 6 |
| 2026-10-01 11:39:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $768.90 | 1.54% | 6 |
| 2026-10-01 11:38:00 | $150.97 | BUY | 330 | $49,820.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $772.20 | 1.55% | 6 |
| 2026-10-01 11:37:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $762.30 | 1.53% | 6 |
| 2026-10-01 11:36:00 | $150.89 | BUY | 330 | $49,793.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $798.60 | 1.6% | 6 |
| 2026-10-01 11:35:00 | $150.91 | BUY | 330 | $49,800.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $792.00 | 1.59% | 6 |
| 2026-10-01 11:34:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $778.80 | 1.56% | 6 |
| 2026-10-01 11:33:00 | $150.96 | BUY | 330 | $49,816.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $775.50 | 1.56% | 6 |
| 2026-10-01 11:32:00 | $150.96 | BUY | 330 | $49,816.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $775.50 | 1.56% | 6 |
| 2026-10-01 11:31:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $801.90 | 1.61% | 6 |
| 2026-10-01 11:30:00 | $150.84 | BUY | 330 | $49,777.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $815.10 | 1.64% | 6 |
| 2026-10-01 11:29:00 | $150.89 | BUY | 330 | $49,793.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $798.60 | 1.6% | 6 |
| 2026-10-01 11:28:00 | $150.92 | BUY | 330 | $49,803.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $788.70 | 1.58% | 6 |
| 2026-10-01 11:27:00 | $150.96 | BUY | 330 | $49,816.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $775.50 | 1.56% | 6 |
| 2026-10-01 11:26:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $762.30 | 1.53% | 6 |
| 2026-10-01 11:25:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $735.90 | 1.48% | 6 |
| 2026-10-01 11:24:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $742.50 | 1.49% | 6 |
| 2026-10-01 11:23:00 | $151.14 | BUY | 330 | $49,876.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $716.10 | 1.44% | 6 |
| 2026-10-01 11:22:00 | $151.19 | BUY | 330 | $49,892.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $699.60 | 1.4% | 6 |
| 2026-10-01 11:21:00 | $151.14 | BUY | 330 | $49,876.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $716.10 | 1.44% | 6 |
| 2026-10-01 11:20:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $735.90 | 1.48% | 6 |
| 2026-10-01 11:19:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $709.50 | 1.42% | 6 |
| 2026-10-01 11:18:00 | $151.15 | BUY | 330 | $49,879.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $712.80 | 1.43% | 6 |
| 2026-10-01 11:17:00 | $151.23 | BUY | 330 | $49,905.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $686.40 | 1.38% | 6 |
| 2026-10-01 11:16:00 | $151.22 | BUY | 330 | $49,902.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $689.70 | 1.38% | 6 |
| 2026-10-01 11:15:00 | $151.18 | BUY | 330 | $49,889.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $702.90 | 1.41% | 6 |
| 2026-10-01 11:14:00 | $151.13 | BUY | 330 | $49,872.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $719.40 | 1.44% | 6 |
| 2026-10-01 11:13:00 | $151.07 | BUY | 330 | $49,853.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $739.20 | 1.48% | 6 |
| 2026-10-01 11:12:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $759.00 | 1.52% | 6 |
| 2026-10-01 11:11:00 | $151.09 | BUY | 330 | $49,859.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $732.60 | 1.47% | 6 |
| 2026-10-01 11:10:00 | $151.09 | BUY | 330 | $49,859.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $732.60 | 1.47% | 6 |
| 2026-10-01 11:09:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $735.90 | 1.48% | 6 |
| 2026-10-01 11:08:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $752.40 | 1.51% | 6 |
| 2026-10-01 11:07:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $755.70 | 1.52% | 6 |
| 2026-10-01 11:06:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $759.00 | 1.52% | 6 |
| 2026-10-01 11:05:00 | $151.04 | BUY | 330 | $49,843.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $749.10 | 1.5% | 6 |
| 2026-10-01 11:04:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $742.50 | 1.49% | 6 |
| 2026-10-01 11:03:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $768.90 | 1.54% | 6 |
| 2026-10-01 11:02:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $752.40 | 1.51% | 6 |
| 2026-10-01 11:01:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $735.90 | 1.48% | 6 |
| 2026-10-01 11:00:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $693.00 | 1.39% | 6 |
| 2026-10-01 10:59:00 | $151.18 | BUY | 330 | $49,889.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $702.90 | 1.41% | 6 |
| 2026-10-01 10:58:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $709.50 | 1.42% | 6 |
| 2026-10-01 10:57:00 | $151.26 | BUY | 330 | $49,915.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $676.50 | 1.36% | 6 |
| 2026-10-01 10:56:00 | $151.23 | BUY | 330 | $49,905.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $686.40 | 1.38% | 6 |
| 2026-10-01 10:55:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $683.10 | 1.37% | 6 |
| 2026-10-01 10:54:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $693.00 | 1.39% | 6 |
| 2026-10-01 10:53:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $693.00 | 1.39% | 6 |
| 2026-10-01 10:52:00 | $151.18 | BUY | 330 | $49,889.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $702.90 | 1.41% | 6 |
| 2026-10-01 10:51:00 | $151.11 | BUY | 330 | $49,866.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $726.00 | 1.46% | 6 |
| 2026-10-01 10:50:00 | $151.22 | BUY | 330 | $49,902.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $689.70 | 1.38% | 6 |
| 2026-10-01 10:49:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $683.10 | 1.37% | 6 |
| 2026-10-01 10:48:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $696.30 | 1.4% | 6 |
| 2026-10-01 10:47:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $709.50 | 1.42% | 6 |
| 2026-10-01 10:46:00 | $151.15 | BUY | 330 | $49,879.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $712.80 | 1.43% | 6 |
| 2026-10-01 10:45:00 | $151.32 | BUY | 330 | $49,935.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $656.70 | 1.32% | 6 |
| 2026-10-01 10:44:00 | $151.36 | BUY | 330 | $49,948.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $643.50 | 1.29% | 6 |
| 2026-10-01 10:43:00 | $151.32 | BUY | 330 | $49,935.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $656.70 | 1.32% | 6 |
| 2026-10-01 10:42:00 | $151.29 | BUY | 330 | $49,925.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $666.60 | 1.34% | 6 |
| 2026-10-01 10:41:00 | $151.27 | BUY | 330 | $49,919.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $673.20 | 1.35% | 6 |
| 2026-10-01 10:40:00 | $151.31 | BUY | 330 | $49,932.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $660.00 | 1.32% | 6 |
| 2026-10-01 10:39:00 | $151.27 | BUY | 330 | $49,919.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $673.20 | 1.35% | 6 |
| 2026-10-01 10:38:00 | $151.30 | BUY | 330 | $49,929.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $663.30 | 1.33% | 6 |
| 2026-10-01 10:37:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $636.90 | 1.27% | 6 |
| 2026-10-01 10:36:00 | $151.45 | BUY | 330 | $49,978.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $613.80 | 1.23% | 6 |
| 2026-10-01 10:35:00 | $151.40 | BUY | 330 | $49,962.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $630.30 | 1.26% | 6 |
| 2026-10-01 10:34:00 | $151.37 | BUY | 330 | $49,952.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $640.20 | 1.28% | 6 |
| 2026-10-01 10:33:00 | $151.34 | BUY | 330 | $49,942.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $650.10 | 1.3% | 6 |
| 2026-10-01 10:32:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $636.90 | 1.27% | 6 |
| 2026-10-01 10:31:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-10-07 14:51:00 | $153.31 | Sold | $623.70 | 1.25% | 6 |
| 2026-10-01 10:30:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $610.50 | 1.22% | 6 |
| 2026-10-01 10:29:00 | $151.36 | BUY | 330 | $49,948.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $643.50 | 1.29% | 6 |
| 2026-10-01 10:28:00 | $151.43 | BUY | 330 | $49,971.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $620.40 | 1.24% | 6 |
| 2026-10-01 10:27:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $610.50 | 1.22% | 6 |
| 2026-10-01 10:26:00 | $151.51 | BUY | 330 | $49,998.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $594.00 | 1.19% | 6 |
| 2026-10-01 10:25:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $597.30 | 1.19% | 6 |
| 2026-10-01 10:24:00 | $151.58 | BUY | 330 | $50,021.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $570.90 | 1.14% | 6 |
| 2026-10-01 10:23:00 | $151.66 | BUY | 330 | $50,047.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $544.50 | 1.09% | 6 |
| 2026-10-01 10:22:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $541.20 | 1.08% | 6 |
| 2026-10-01 10:21:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $521.40 | 1.04% | 6 |
| 2026-10-01 10:20:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $514.80 | 1.03% | 6 |
| 2026-10-01 10:19:00 | $151.74 | BUY | 330 | $50,074.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $518.10 | 1.03% | 6 |
| 2026-10-01 10:18:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $508.20 | 1.01% | 6 |
| 2026-10-01 10:17:00 | $151.83 | BUY | 330 | $50,103.90 | 2026-10-08 10:44:00 | $153.39 | Sold | $514.80 | 1.03% | 7 |
| 2026-10-01 10:16:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $521.40 | 1.04% | 6 |
| 2026-10-01 10:15:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $521.40 | 1.04% | 6 |
| 2026-10-01 10:14:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $541.20 | 1.08% | 6 |
| 2026-10-01 10:13:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $531.30 | 1.06% | 6 |
| 2026-10-01 10:12:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $541.20 | 1.08% | 6 |
| 2026-10-01 10:11:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $528.00 | 1.05% | 6 |
| 2026-10-01 10:10:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $501.60 | 1% | 6 |
| 2026-10-01 10:09:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $514.80 | 1.03% | 6 |
| 2026-10-01 10:08:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $528.00 | 1.05% | 6 |
| 2026-10-01 10:07:00 | $151.80 | BUY | 330 | $50,094.00 | 2026-10-08 10:19:00 | $153.32 | Sold | $501.60 | 1% | 7 |
| 2026-10-01 10:06:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $501.60 | 1% | 6 |
| 2026-10-01 10:05:00 | $151.74 | BUY | 330 | $50,074.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $518.10 | 1.03% | 6 |
| 2026-10-01 10:04:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $501.60 | 1% | 6 |
| 2026-10-01 10:02:00 | $151.76 | BUY | 330 | $50,080.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $511.50 | 1.02% | 6 |
| 2026-10-01 10:01:00 | $151.76 | BUY | 330 | $50,080.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $511.50 | 1.02% | 6 |
| 2026-09-29 15:49:00 | $151.90 | BUY | 330 | $50,127.00 | 2026-10-08 10:50:00 | $153.42 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:48:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-10-08 10:49:00 | $153.41 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:47:00 | $151.81 | BUY | 330 | $50,097.30 | 2026-10-08 10:39:00 | $153.33 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:46:00 | $151.85 | BUY | 330 | $50,110.50 | 2026-10-08 10:44:00 | $153.39 | Sold | $508.20 | 1.01% | 9 |
| 2026-09-29 15:45:00 | $151.81 | BUY | 330 | $50,097.30 | 2026-10-08 10:39:00 | $153.33 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:44:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $508.20 | 1.01% | 8 |
| 2026-09-29 15:43:00 | $151.63 | BUY | 330 | $50,037.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $554.40 | 1.11% | 8 |
| 2026-09-29 15:42:00 | $151.64 | BUY | 330 | $50,041.20 | 2026-10-07 14:51:00 | $153.31 | Sold | $551.10 | 1.1% | 8 |
| 2026-09-29 15:41:00 | $151.63 | BUY | 330 | $50,037.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $554.40 | 1.11% | 8 |
| 2026-09-29 15:40:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $528.00 | 1.05% | 8 |
| 2026-09-29 15:39:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $528.00 | 1.05% | 8 |
| 2026-09-29 15:38:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $521.40 | 1.04% | 8 |
| 2026-09-29 15:37:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $531.30 | 1.06% | 8 |
| 2026-09-29 15:36:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $531.30 | 1.06% | 8 |
| 2026-09-29 15:35:00 | $151.65 | BUY | 330 | $50,044.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $547.80 | 1.09% | 8 |
| 2026-09-29 15:34:00 | $151.68 | BUY | 330 | $50,054.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $537.90 | 1.07% | 8 |
| 2026-09-29 15:33:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $531.30 | 1.06% | 8 |
| 2026-09-29 15:32:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-10-07 14:51:00 | $153.31 | Sold | $531.30 | 1.06% | 8 |
| 2026-09-29 15:31:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $528.00 | 1.05% | 8 |
| 2026-09-29 15:30:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-10-07 14:51:00 | $153.31 | Sold | $528.00 | 1.05% | 8 |
| 2026-09-29 15:29:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-10-07 14:51:00 | $153.31 | Sold | $521.40 | 1.04% | 8 |
| 2026-09-29 15:28:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $514.80 | 1.03% | 8 |
| 2026-09-29 15:27:00 | $151.76 | BUY | 330 | $50,080.80 | 2026-10-07 14:51:00 | $153.31 | Sold | $511.50 | 1.02% | 8 |
| 2026-09-29 15:26:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-10-07 14:51:00 | $153.31 | Sold | $514.80 | 1.03% | 8 |
| 2026-09-29 15:25:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $504.90 | 1.01% | 8 |
| 2026-09-29 15:24:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $501.60 | 1% | 8 |
| 2026-09-29 15:23:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $504.90 | 1.01% | 8 |
| 2026-09-29 15:22:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-10-08 10:44:00 | $153.39 | Sold | $511.50 | 1.02% | 9 |
| 2026-09-29 15:21:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $508.20 | 1.01% | 8 |
| 2026-09-29 15:20:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-10-07 14:51:00 | $153.31 | Sold | $501.60 | 1% | 8 |
| 2026-09-29 15:19:00 | $151.80 | BUY | 330 | $50,094.00 | 2026-10-08 10:19:00 | $153.32 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:18:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-10-07 14:51:00 | $153.31 | Sold | $504.90 | 1.01% | 8 |
| 2026-09-29 15:17:00 | $151.80 | BUY | 330 | $50,094.00 | 2026-10-08 10:19:00 | $153.32 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:16:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-10-08 10:44:00 | $153.39 | Sold | $511.50 | 1.02% | 9 |
| 2026-09-29 15:15:00 | $151.83 | BUY | 330 | $50,103.90 | 2026-10-08 10:44:00 | $153.39 | Sold | $514.80 | 1.03% | 9 |
| 2026-09-29 15:14:00 | $151.87 | BUY | 330 | $50,117.10 | 2026-10-08 10:44:00 | $153.39 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:13:00 | $151.87 | BUY | 330 | $50,117.10 | 2026-10-08 10:44:00 | $153.39 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:12:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-10-08 10:49:00 | $153.41 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:11:00 | $151.87 | BUY | 330 | $50,117.10 | 2026-10-08 10:44:00 | $153.39 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:10:00 | $151.87 | BUY | 330 | $50,117.10 | 2026-10-08 10:44:00 | $153.39 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:09:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-10-08 10:44:00 | $153.39 | Sold | $511.50 | 1.02% | 9 |
| 2026-09-29 15:08:00 | $151.87 | BUY | 330 | $50,117.10 | 2026-10-08 10:44:00 | $153.39 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:07:00 | $151.90 | BUY | 330 | $50,127.00 | 2026-10-08 10:50:00 | $153.42 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:06:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-10-08 10:51:00 | $153.46 | Sold | $511.50 | 1.02% | 9 |
| 2026-09-29 15:05:00 | $151.85 | BUY | 330 | $50,110.50 | 2026-10-08 10:44:00 | $153.39 | Sold | $508.20 | 1.01% | 9 |
| 2026-09-29 15:04:00 | $151.90 | BUY | 330 | $50,127.00 | 2026-10-08 10:50:00 | $153.42 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:03:00 | $151.88 | BUY | 330 | $50,120.40 | 2026-10-08 10:48:00 | $153.40 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:02:00 | $151.81 | BUY | 330 | $50,097.30 | 2026-10-08 10:39:00 | $153.33 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 15:01:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-10-08 10:52:00 | $153.49 | Sold | $508.20 | 1.01% | 9 |
| 2026-09-29 15:00:00 | $151.97 | BUY | 330 | $50,150.10 | 2026-10-08 10:52:00 | $153.49 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 14:59:00 | $151.94 | BUY | 330 | $50,140.20 | 2026-10-08 10:51:00 | $153.46 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 14:58:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-08 10:51:00 | $153.46 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 14:57:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-08 10:51:00 | $153.46 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 14:56:00 | $151.94 | BUY | 330 | $50,139.20 | 2026-10-08 10:51:00 | $153.46 | Sold | $502.56 | 1% | 9 |
| 2026-09-29 14:55:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-10-08 10:52:00 | $153.49 | Sold | $508.20 | 1.01% | 9 |
| 2026-09-29 14:54:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-08 10:51:00 | $153.46 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 14:53:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-08 10:51:00 | $153.46 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 14:52:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-08 10:51:00 | $153.46 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 14:39:00 | $151.97 | BUY | 330 | $50,151.40 | 2026-10-08 10:52:00 | $153.49 | Sold | $500.28 | 1% | 9 |
| 2026-09-29 14:35:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-10-08 10:52:00 | $153.49 | Sold | $508.20 | 1.01% | 9 |
| 2026-09-29 14:34:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-08 10:51:00 | $153.46 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 14:33:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-10-08 10:49:00 | $153.41 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 14:16:00 | $151.98 | BUY | 330 | $50,153.40 | 2026-10-08 11:03:00 | $153.50 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 14:15:00 | $151.98 | BUY | 330 | $50,153.40 | 2026-10-08 11:03:00 | $153.50 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 13:59:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-10-08 11:06:00 | $153.59 | Sold | $524.70 | 1.05% | 9 |
| 2026-09-29 13:58:00 | $151.98 | BUY | 330 | $50,153.40 | 2026-10-08 11:03:00 | $153.50 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 13:57:00 | $151.98 | BUY | 330 | $50,153.40 | 2026-10-08 11:03:00 | $153.50 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 12:56:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-08 10:51:00 | $153.46 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 12:55:00 | $151.94 | BUY | 330 | $50,140.20 | 2026-10-08 10:51:00 | $153.46 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 12:54:00 | $151.98 | BUY | 330 | $50,153.40 | 2026-10-08 11:03:00 | $153.50 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 12:53:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-10-08 10:52:00 | $153.49 | Sold | $508.20 | 1.01% | 9 |
| 2026-09-29 12:52:00 | $151.96 | BUY | 330 | $50,146.80 | 2026-10-08 10:52:00 | $153.49 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 12:49:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-10-08 10:52:00 | $153.49 | Sold | $508.20 | 1.01% | 9 |
| 2026-09-29 12:48:00 | $151.96 | BUY | 330 | $50,146.80 | 2026-10-08 10:52:00 | $153.49 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 12:47:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-10-08 10:51:00 | $153.46 | Sold | $504.90 | 1.01% | 9 |
| 2026-09-29 12:46:00 | $151.98 | BUY | 330 | $50,153.40 | 2026-10-08 11:03:00 | $153.50 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 12:45:00 | $151.99 | BUY | 330 | $50,157.10 | 2026-10-08 11:05:00 | $153.51 | Sold | $501.20 | 1% | 9 |
| 2026-09-29 12:44:00 | $151.98 | BUY | 330 | $50,153.40 | 2026-10-08 11:03:00 | $153.50 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 12:42:00 | $151.98 | BUY | 330 | $50,153.40 | 2026-10-08 11:03:00 | $153.50 | Sold | $501.60 | 1% | 9 |
| 2026-09-29 11:39:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-10-08 11:06:00 | $153.59 | Sold | $524.70 | 1.05% | 9 |
| 2026-09-28 09:40:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-10-08 11:06:00 | $153.59 | Sold | $524.70 | 1.05% | 10 |
| 2026-09-28 09:39:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-10-08 10:52:00 | $153.49 | Sold | $508.20 | 1.01% | 10 |
| 2026-09-28 09:38:00 | $151.97 | BUY | 330 | $50,150.10 | 2026-10-08 10:52:00 | $153.49 | Sold | $501.60 | 1% | 10 |
| 2026-09-28 09:33:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-10-07 14:51:00 | $153.31 | Sold | $541.20 | 1.08% | 9 |
| 2026-09-28 09:32:00 | $151.90 | BUY | 330 | $50,127.00 | 2026-10-08 10:50:00 | $153.42 | Sold | $501.60 | 1% | 10 |
| 2026-09-28 09:31:00 | $151.83 | BUY | 330 | $50,103.90 | 2026-10-08 10:44:00 | $153.39 | Sold | $514.80 | 1.03% | 10 |
| 2026-09-28 09:30:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-10-08 11:06:00 | $153.59 | Sold | $504.90 | 1.01% | 10 |
| 2026-09-25 15:59:00 | $152.58 | BUY | 330 | $50,351.40 | 2026-10-15 10:01:00 | $154.10 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 15:11:00 | $152.57 | BUY | 330 | $50,348.10 | 2026-10-15 10:01:00 | $154.10 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 15:05:00 | $152.57 | BUY | 330 | $50,348.10 | 2026-10-15 10:01:00 | $154.10 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 14:56:00 | $152.54 | BUY | 330 | $50,338.20 | 2026-10-08 15:17:00 | $154.07 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 14:55:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-10-08 15:10:00 | $154.02 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 14:54:00 | $152.53 | BUY | 330 | $50,334.90 | 2026-10-08 15:15:00 | $154.05 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 14:53:00 | $152.53 | BUY | 330 | $50,334.90 | 2026-10-08 15:15:00 | $154.05 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 14:52:00 | $152.51 | BUY | 330 | $50,328.30 | 2026-10-08 15:13:00 | $154.04 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 14:51:00 | $152.51 | BUY | 330 | $50,328.30 | 2026-10-08 15:13:00 | $154.04 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 14:50:00 | $152.53 | BUY | 330 | $50,334.90 | 2026-10-08 15:15:00 | $154.05 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 14:49:00 | $152.52 | BUY | 330 | $50,331.60 | 2026-10-08 15:13:00 | $154.04 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 14:48:00 | $152.46 | BUY | 330 | $50,311.80 | 2026-10-08 15:06:00 | $154.00 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 14:47:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-10-08 15:10:00 | $154.02 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 14:46:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-10-08 15:10:00 | $154.02 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 14:45:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-10-08 15:10:00 | $154.02 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 14:44:00 | $152.51 | BUY | 330 | $50,328.30 | 2026-10-08 15:13:00 | $154.04 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 14:43:00 | $152.58 | BUY | 330 | $50,351.40 | 2026-10-15 10:01:00 | $154.10 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 14:42:00 | $152.53 | BUY | 330 | $50,334.90 | 2026-10-08 15:15:00 | $154.05 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 14:39:00 | $152.58 | BUY | 330 | $50,351.40 | 2026-10-15 10:01:00 | $154.10 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 11:52:00 | $152.57 | BUY | 330 | $50,348.10 | 2026-10-15 10:01:00 | $154.10 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 11:51:00 | $152.55 | BUY | 330 | $50,341.50 | 2026-10-08 15:17:00 | $154.07 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:50:00 | $152.57 | BUY | 330 | $50,348.10 | 2026-10-15 10:01:00 | $154.10 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 11:49:00 | $152.52 | BUY | 330 | $50,331.60 | 2026-10-08 15:13:00 | $154.04 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:48:00 | $152.48 | BUY | 330 | $50,318.40 | 2026-10-08 15:06:00 | $154.00 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:47:00 | $152.50 | BUY | 330 | $50,325.00 | 2026-10-08 15:10:00 | $154.02 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:46:00 | $152.42 | BUY | 330 | $50,298.60 | 2026-10-08 15:01:00 | $153.96 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 11:45:00 | $152.47 | BUY | 330 | $50,315.10 | 2026-10-08 15:06:00 | $154.00 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:44:00 | $152.48 | BUY | 330 | $50,318.40 | 2026-10-08 15:06:00 | $154.00 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:43:00 | $152.47 | BUY | 330 | $50,315.10 | 2026-10-08 15:06:00 | $154.00 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:42:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-10-08 15:10:00 | $154.02 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:41:00 | $152.51 | BUY | 330 | $50,328.30 | 2026-10-08 15:13:00 | $154.04 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:40:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-10-08 15:10:00 | $154.02 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:39:00 | $152.51 | BUY | 330 | $50,328.30 | 2026-10-08 15:13:00 | $154.04 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:38:00 | $152.58 | BUY | 330 | $50,351.40 | 2026-10-15 10:01:00 | $154.10 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 11:37:00 | $152.57 | BUY | 330 | $50,348.10 | 2026-10-15 10:01:00 | $154.10 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 11:36:00 | $152.57 | BUY | 330 | $50,348.10 | 2026-10-15 10:01:00 | $154.10 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 11:30:00 | $152.58 | BUY | 330 | $50,351.40 | 2026-10-15 10:01:00 | $154.10 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 11:29:00 | $152.47 | BUY | 330 | $50,315.10 | 2026-10-08 15:06:00 | $154.00 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:28:00 | $152.52 | BUY | 330 | $50,331.60 | 2026-10-08 15:13:00 | $154.04 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:27:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-10-08 15:10:00 | $154.02 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:26:00 | $152.54 | BUY | 330 | $50,338.20 | 2026-10-08 15:17:00 | $154.07 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:25:00 | $152.43 | BUY | 330 | $50,301.90 | 2026-10-08 15:01:00 | $153.96 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:24:00 | $152.45 | BUY | 330 | $50,308.50 | 2026-10-08 15:05:00 | $153.97 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:23:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-10-08 15:10:00 | $154.02 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:22:00 | $152.43 | BUY | 330 | $50,301.90 | 2026-10-08 15:01:00 | $153.96 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:21:00 | $152.36 | BUY | 330 | $50,278.80 | 2026-10-08 14:10:00 | $153.88 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:20:00 | $152.23 | BUY | 330 | $50,235.90 | 2026-10-08 12:57:00 | $153.79 | Sold | $514.80 | 1.02% | 13 |
| 2026-09-25 11:19:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-10-08 12:57:00 | $153.79 | Sold | $521.40 | 1.04% | 13 |
| 2026-09-25 11:18:00 | $152.24 | BUY | 330 | $50,239.20 | 2026-10-08 12:57:00 | $153.79 | Sold | $511.50 | 1.02% | 13 |
| 2026-09-25 11:17:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-10-08 12:57:00 | $153.79 | Sold | $521.40 | 1.04% | 13 |
| 2026-09-25 11:16:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-10-08 12:57:00 | $153.79 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 11:15:00 | $152.30 | BUY | 330 | $50,259.00 | 2026-10-08 13:46:00 | $153.83 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:14:00 | $152.31 | BUY | 330 | $50,262.30 | 2026-10-08 13:46:00 | $153.83 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:13:00 | $152.35 | BUY | 330 | $50,275.50 | 2026-10-08 14:10:00 | $153.88 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:12:00 | $152.28 | BUY | 330 | $50,252.40 | 2026-10-08 13:45:00 | $153.80 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:11:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-10-08 12:57:00 | $153.79 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 11:10:00 | $152.37 | BUY | 330 | $50,282.10 | 2026-10-08 14:59:00 | $153.91 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 11:09:00 | $152.38 | BUY | 330 | $50,285.40 | 2026-10-08 14:59:00 | $153.91 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:08:00 | $152.37 | BUY | 330 | $50,282.10 | 2026-10-08 14:59:00 | $153.91 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 11:07:00 | $152.37 | BUY | 330 | $50,282.10 | 2026-10-08 14:59:00 | $153.91 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 11:06:00 | $152.30 | BUY | 330 | $50,259.00 | 2026-10-08 13:46:00 | $153.83 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:05:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-10-08 13:46:00 | $153.83 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 11:04:00 | $152.30 | BUY | 330 | $50,259.00 | 2026-10-08 13:46:00 | $153.83 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:03:00 | $152.35 | BUY | 330 | $50,275.50 | 2026-10-08 14:10:00 | $153.88 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 11:02:00 | $152.37 | BUY | 330 | $50,282.10 | 2026-10-08 14:59:00 | $153.91 | Sold | $508.20 | 1.01% | 13 |
| 2026-09-25 11:01:00 | $152.55 | BUY | 330 | $50,341.50 | 2026-10-08 15:17:00 | $154.07 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 11:00:00 | $152.50 | BUY | 330 | $50,325.00 | 2026-10-08 15:10:00 | $154.02 | Sold | $501.60 | 1% | 13 |
| 2026-09-25 10:59:00 | $152.51 | BUY | 330 | $50,328.30 | 2026-10-08 15:13:00 | $154.04 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 10:58:00 | $152.43 | BUY | 330 | $50,301.90 | 2026-10-08 15:01:00 | $153.96 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 10:57:00 | $152.57 | BUY | 330 | $50,348.10 | 2026-10-15 10:01:00 | $154.10 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:56:00 | $152.65 | BUY | 330 | $50,374.50 | 2026-10-15 10:08:00 | $154.20 | Sold | $511.50 | 1.02% | 20 |
| 2026-09-25 10:55:00 | $152.64 | BUY | 330 | $50,371.20 | 2026-10-15 10:08:00 | $154.20 | Sold | $514.80 | 1.02% | 20 |
| 2026-09-25 10:54:00 | $152.69 | BUY | 330 | $50,387.70 | 2026-10-15 10:09:00 | $154.24 | Sold | $511.50 | 1.02% | 20 |
| 2026-09-25 10:53:00 | $152.65 | BUY | 330 | $50,374.50 | 2026-10-15 10:08:00 | $154.20 | Sold | $511.50 | 1.02% | 20 |
| 2026-09-25 10:52:00 | $152.62 | BUY | 330 | $50,364.60 | 2026-10-15 10:08:00 | $154.20 | Sold | $521.40 | 1.04% | 20 |
| 2026-09-25 10:51:00 | $152.66 | BUY | 330 | $50,377.80 | 2026-10-15 10:08:00 | $154.20 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:50:00 | $152.71 | BUY | 330 | $50,394.30 | 2026-10-15 10:09:00 | $154.24 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:49:00 | $152.68 | BUY | 330 | $50,384.40 | 2026-10-15 10:08:00 | $154.20 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 10:48:00 | $152.70 | BUY | 330 | $50,391.00 | 2026-10-15 10:09:00 | $154.24 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:47:00 | $152.73 | BUY | 330 | $50,400.90 | 2026-10-15 10:10:00 | $154.31 | Sold | $521.40 | 1.03% | 20 |
| 2026-09-25 10:46:00 | $152.81 | BUY | 330 | $50,427.30 | 2026-10-15 12:59:00 | $154.39 | Sold | $521.40 | 1.03% | 20 |
| 2026-09-25 10:45:00 | $152.74 | BUY | 330 | $50,404.20 | 2026-10-15 10:10:00 | $154.31 | Sold | $518.10 | 1.03% | 20 |
| 2026-09-25 10:44:00 | $152.75 | BUY | 330 | $50,407.50 | 2026-10-15 10:10:00 | $154.31 | Sold | $514.80 | 1.02% | 20 |
| 2026-09-25 10:43:00 | $152.80 | BUY | 330 | $50,424.00 | 2026-10-15 10:11:00 | $154.32 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 10:42:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-10-15 10:10:00 | $154.31 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 10:41:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-10-15 10:10:00 | $154.31 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 10:40:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-10-15 12:59:00 | $154.39 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:39:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-10-15 12:59:00 | $154.39 | Sold | $514.80 | 1.02% | 20 |
| 2026-09-25 10:38:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-10-15 12:59:00 | $154.39 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:37:00 | $152.86 | BUY | 330 | $50,443.80 | 2026-10-15 12:59:00 | $154.39 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:36:00 | $152.81 | BUY | 330 | $50,427.30 | 2026-10-15 12:59:00 | $154.39 | Sold | $521.40 | 1.03% | 20 |
| 2026-09-25 10:35:00 | $152.74 | BUY | 330 | $50,404.20 | 2026-10-15 10:10:00 | $154.31 | Sold | $518.10 | 1.03% | 20 |
| 2026-09-25 10:34:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-10-15 12:59:00 | $154.39 | Sold | $514.80 | 1.02% | 20 |
| 2026-09-25 10:33:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-10-15 10:10:00 | $154.31 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:32:00 | $152.82 | BUY | 330 | $50,430.60 | 2026-10-15 12:59:00 | $154.39 | Sold | $518.10 | 1.03% | 20 |
| 2026-09-25 10:31:00 | $152.81 | BUY | 330 | $50,427.30 | 2026-10-15 12:59:00 | $154.39 | Sold | $521.40 | 1.03% | 20 |
| 2026-09-25 10:30:00 | $152.84 | BUY | 330 | $50,437.20 | 2026-10-15 12:59:00 | $154.39 | Sold | $511.50 | 1.01% | 20 |
| 2026-09-25 10:29:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-10-15 12:59:00 | $154.39 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:28:00 | $152.76 | BUY | 330 | $50,410.80 | 2026-10-15 10:10:00 | $154.31 | Sold | $511.50 | 1.01% | 20 |
| 2026-09-25 10:27:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-10-15 10:10:00 | $154.31 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:26:00 | $152.81 | BUY | 330 | $50,427.30 | 2026-10-15 12:59:00 | $154.39 | Sold | $521.40 | 1.03% | 20 |
| 2026-09-25 10:25:00 | $152.73 | BUY | 330 | $50,400.90 | 2026-10-15 10:10:00 | $154.31 | Sold | $521.40 | 1.03% | 20 |
| 2026-09-25 10:24:00 | $152.80 | BUY | 330 | $50,424.00 | 2026-10-15 10:11:00 | $154.32 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 10:23:00 | $152.81 | BUY | 330 | $50,427.30 | 2026-10-15 12:59:00 | $154.39 | Sold | $521.40 | 1.03% | 20 |
| 2026-09-25 10:22:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-10-15 12:59:00 | $154.39 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:21:00 | $152.87 | BUY | 330 | $50,447.10 | 2026-10-15 12:59:00 | $154.39 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 10:20:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-10-15 10:10:00 | $154.31 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 10:19:00 | $152.83 | BUY | 330 | $50,433.90 | 2026-10-15 12:59:00 | $154.39 | Sold | $514.80 | 1.02% | 20 |
| 2026-09-25 10:18:00 | $152.80 | BUY | 330 | $50,424.00 | 2026-10-15 10:11:00 | $154.32 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 10:17:00 | $152.86 | BUY | 330 | $50,443.80 | 2026-10-15 12:59:00 | $154.39 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:16:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-10-15 12:59:00 | $154.39 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:14:00 | $152.82 | BUY | 330 | $50,430.60 | 2026-10-15 12:59:00 | $154.39 | Sold | $518.10 | 1.03% | 20 |
| 2026-09-25 10:13:00 | $152.76 | BUY | 330 | $50,410.80 | 2026-10-15 10:10:00 | $154.31 | Sold | $511.50 | 1.01% | 20 |
| 2026-09-25 10:12:00 | $152.70 | BUY | 330 | $50,391.00 | 2026-10-15 10:09:00 | $154.24 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:11:00 | $152.67 | BUY | 330 | $50,381.10 | 2026-10-15 10:08:00 | $154.20 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:10:00 | $152.71 | BUY | 330 | $50,394.30 | 2026-10-15 10:09:00 | $154.24 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:09:00 | $152.72 | BUY | 330 | $50,397.60 | 2026-10-15 10:09:00 | $154.24 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 10:08:00 | $152.63 | BUY | 330 | $50,367.90 | 2026-10-15 10:08:00 | $154.20 | Sold | $518.10 | 1.03% | 20 |
| 2026-09-25 10:07:00 | $152.54 | BUY | 330 | $50,338.20 | 2026-10-08 15:17:00 | $154.07 | Sold | $504.90 | 1% | 13 |
| 2026-09-25 10:06:00 | $152.72 | BUY | 330 | $50,397.60 | 2026-10-15 10:09:00 | $154.24 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 10:05:00 | $152.64 | BUY | 330 | $50,371.20 | 2026-10-15 10:08:00 | $154.20 | Sold | $514.80 | 1.02% | 20 |
| 2026-09-25 10:04:00 | $152.66 | BUY | 330 | $50,377.80 | 2026-10-15 10:08:00 | $154.20 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 10:03:00 | $152.67 | BUY | 330 | $50,381.10 | 2026-10-15 10:08:00 | $154.20 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:02:00 | $152.67 | BUY | 330 | $50,381.10 | 2026-10-15 10:08:00 | $154.20 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 10:01:00 | $152.65 | BUY | 330 | $50,374.50 | 2026-10-15 10:08:00 | $154.20 | Sold | $511.50 | 1.02% | 20 |
| 2026-09-25 10:00:00 | $152.72 | BUY | 330 | $50,397.60 | 2026-10-15 10:09:00 | $154.24 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 09:59:00 | $152.56 | BUY | 330 | $50,344.80 | 2026-10-15 10:01:00 | $154.10 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 09:58:00 | $152.63 | BUY | 330 | $50,367.90 | 2026-10-15 10:08:00 | $154.20 | Sold | $518.10 | 1.03% | 20 |
| 2026-09-25 09:57:00 | $152.72 | BUY | 330 | $50,397.60 | 2026-10-15 10:09:00 | $154.24 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 09:56:00 | $152.69 | BUY | 330 | $50,387.70 | 2026-10-15 10:09:00 | $154.24 | Sold | $511.50 | 1.02% | 20 |
| 2026-09-25 09:55:00 | $152.67 | BUY | 330 | $50,381.10 | 2026-10-15 10:08:00 | $154.20 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 09:54:00 | $152.60 | BUY | 330 | $50,358.00 | 2026-10-15 10:02:00 | $154.13 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 09:53:00 | $152.74 | BUY | 330 | $50,404.20 | 2026-10-15 10:10:00 | $154.31 | Sold | $518.10 | 1.03% | 20 |
| 2026-09-25 09:52:00 | $152.70 | BUY | 330 | $50,391.00 | 2026-10-15 10:09:00 | $154.24 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 09:51:00 | $152.67 | BUY | 330 | $50,381.10 | 2026-10-15 10:08:00 | $154.20 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 09:50:00 | $152.75 | BUY | 330 | $50,407.50 | 2026-10-15 10:10:00 | $154.31 | Sold | $514.80 | 1.02% | 20 |
| 2026-09-25 09:49:00 | $152.80 | BUY | 330 | $50,424.00 | 2026-10-15 10:11:00 | $154.32 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 09:48:00 | $152.81 | BUY | 330 | $50,427.30 | 2026-10-15 12:59:00 | $154.39 | Sold | $521.40 | 1.03% | 20 |
| 2026-09-25 09:47:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-10-15 10:10:00 | $154.31 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 09:46:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-10-15 10:10:00 | $154.31 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 09:45:00 | $152.84 | BUY | 330 | $50,437.20 | 2026-10-15 12:59:00 | $154.39 | Sold | $511.50 | 1.01% | 20 |
| 2026-09-25 09:44:00 | $152.92 | BUY | 330 | $50,463.60 | 2026-10-15 13:03:00 | $154.44 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 09:43:00 | $152.89 | BUY | 330 | $50,453.70 | 2026-10-15 13:00:00 | $154.42 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 09:42:00 | $152.92 | BUY | 330 | $50,463.60 | 2026-10-15 13:03:00 | $154.44 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 09:41:00 | $152.86 | BUY | 330 | $50,443.80 | 2026-10-15 12:59:00 | $154.39 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 09:40:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-10-15 12:59:00 | $154.39 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 09:39:00 | $152.91 | BUY | 330 | $50,460.30 | 2026-10-15 13:02:00 | $154.43 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 09:38:00 | $152.61 | BUY | 330 | $50,361.30 | 2026-10-15 10:02:00 | $154.13 | Sold | $501.60 | 1% | 20 |
| 2026-09-25 09:37:00 | $152.71 | BUY | 330 | $50,394.30 | 2026-10-15 10:09:00 | $154.24 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 09:36:00 | $152.88 | BUY | 330 | $50,450.40 | 2026-10-15 13:00:00 | $154.42 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 09:35:00 | $152.89 | BUY | 330 | $50,453.70 | 2026-10-15 13:00:00 | $154.42 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 09:34:00 | $152.88 | BUY | 330 | $50,450.40 | 2026-10-15 13:00:00 | $154.42 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 09:33:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-10-15 13:10:00 | $154.53 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-25 09:32:00 | $152.94 | BUY | 330 | $50,470.20 | 2026-10-15 13:05:00 | $154.47 | Sold | $504.90 | 1% | 20 |
| 2026-09-25 09:31:00 | $152.85 | BUY | 330 | $50,440.50 | 2026-10-15 12:59:00 | $154.39 | Sold | $508.20 | 1.01% | 20 |
| 2026-09-25 09:30:00 | $152.95 | BUY | 330 | $50,473.50 | 2026-10-15 13:05:00 | $154.47 | Sold | $501.60 | 0.99% | 20 |
| 2026-09-24 14:53:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 21 |
| 2026-09-24 14:52:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 21 |
| 2026-09-24 14:50:00 | $153.05 | BUY | 330 | $50,506.50 | 2026-10-15 13:16:00 | $154.57 | Sold | $501.60 | 0.99% | 21 |
| 2026-09-24 14:49:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 21 |
| 2026-09-24 14:48:00 | $152.96 | BUY | 330 | $50,476.80 | 2026-10-15 13:09:00 | $154.49 | Sold | $504.90 | 1% | 21 |
| 2026-09-24 14:47:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 21 |
| 2026-09-24 14:46:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 21 |
| 2026-09-24 10:24:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 21 |
| 2026-09-24 10:23:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 21 |
| 2026-09-24 10:21:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 21 |
| 2026-09-24 10:16:00 | $152.97 | BUY | 330 | $50,480.10 | 2026-10-15 13:09:00 | $154.49 | Sold | $501.60 | 0.99% | 21 |
| 2026-09-24 10:15:00 | $152.88 | BUY | 330 | $50,450.40 | 2026-10-15 13:00:00 | $154.42 | Sold | $508.20 | 1.01% | 21 |
| 2026-09-24 10:14:00 | $152.95 | BUY | 330 | $50,473.50 | 2026-10-15 13:05:00 | $154.47 | Sold | $501.60 | 0.99% | 21 |
| 2026-09-24 10:13:00 | $152.86 | BUY | 330 | $50,443.80 | 2026-10-15 12:59:00 | $154.39 | Sold | $504.90 | 1% | 21 |
| 2026-09-24 10:12:00 | $153.01 | BUY | 330 | $50,491.60 | 2026-10-15 13:10:00 | $154.53 | Sold | $503.25 | 1% | 21 |
| 2026-09-24 10:11:00 | $153.04 | BUY | 330 | $50,503.20 | 2026-10-15 13:16:00 | $154.57 | Sold | $504.90 | 1% | 21 |
| 2026-09-24 10:10:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 21 |
| 2026-09-24 10:09:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 21 |
| 2026-09-24 10:08:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 21 |
| 2026-09-24 10:02:00 | $153.04 | BUY | 330 | $50,503.20 | 2026-10-15 13:16:00 | $154.57 | Sold | $504.90 | 1% | 21 |
| 2026-09-24 10:01:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 21 |
| 2026-09-23 15:10:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 22 |
| 2026-09-23 15:08:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 15:07:00 | $153.05 | BUY | 330 | $50,506.50 | 2026-10-15 13:16:00 | $154.57 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:40:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 14:30:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 14:29:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 14:24:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 14:23:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 14:22:00 | $153.02 | BUY | 330 | $50,497.60 | 2026-10-15 13:15:00 | $154.54 | Sold | $500.61 | 0.99% | 22 |
| 2026-09-23 14:21:00 | $152.99 | BUY | 330 | $50,486.70 | 2026-10-15 13:10:00 | $154.53 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 14:20:00 | $153.02 | BUY | 330 | $50,496.60 | 2026-10-15 13:15:00 | $154.54 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:19:00 | $153.02 | BUY | 330 | $50,496.60 | 2026-10-15 13:15:00 | $154.54 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:18:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 14:17:00 | $152.95 | BUY | 330 | $50,473.50 | 2026-10-15 13:05:00 | $154.47 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:16:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 14:15:00 | $152.92 | BUY | 330 | $50,463.60 | 2026-10-15 13:03:00 | $154.44 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:14:00 | $152.96 | BUY | 330 | $50,476.80 | 2026-10-15 13:09:00 | $154.49 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 14:13:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-10-15 13:10:00 | $154.53 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:12:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 14:11:00 | $152.81 | BUY | 330 | $50,427.30 | 2026-10-15 12:59:00 | $154.39 | Sold | $521.40 | 1.03% | 22 |
| 2026-09-23 14:10:00 | $152.82 | BUY | 330 | $50,430.60 | 2026-10-15 12:59:00 | $154.39 | Sold | $518.10 | 1.03% | 22 |
| 2026-09-23 14:09:00 | $152.82 | BUY | 330 | $50,430.60 | 2026-10-15 12:59:00 | $154.39 | Sold | $518.10 | 1.03% | 22 |
| 2026-09-23 14:08:00 | $152.87 | BUY | 330 | $50,447.10 | 2026-10-15 12:59:00 | $154.39 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:07:00 | $152.87 | BUY | 330 | $50,447.10 | 2026-10-15 12:59:00 | $154.39 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:06:00 | $152.91 | BUY | 330 | $50,460.30 | 2026-10-15 13:02:00 | $154.43 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:05:00 | $152.93 | BUY | 330 | $50,466.90 | 2026-10-15 13:05:00 | $154.47 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 14:04:00 | $152.96 | BUY | 330 | $50,476.80 | 2026-10-15 13:09:00 | $154.49 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 14:03:00 | $152.91 | BUY | 330 | $50,460.30 | 2026-10-15 13:02:00 | $154.43 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 14:02:00 | $152.94 | BUY | 330 | $50,470.20 | 2026-10-15 13:05:00 | $154.47 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 14:01:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 14:00:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:59:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-10-15 13:10:00 | $154.53 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:58:00 | $153.00 | BUY | 330 | $50,490.10 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.83 | 1% | 22 |
| 2026-09-23 13:57:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:56:00 | $152.96 | BUY | 330 | $50,476.80 | 2026-10-15 13:09:00 | $154.49 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:55:00 | $152.95 | BUY | 330 | $50,473.50 | 2026-10-15 13:05:00 | $154.47 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:54:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:53:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-10-15 13:10:00 | $154.53 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:52:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:51:00 | $152.99 | BUY | 330 | $50,486.70 | 2026-10-15 13:10:00 | $154.53 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:50:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:49:00 | $152.99 | BUY | 330 | $50,486.70 | 2026-10-15 13:10:00 | $154.53 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:48:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:47:00 | $153.02 | BUY | 330 | $50,496.60 | 2026-10-15 13:15:00 | $154.54 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:46:00 | $153.05 | BUY | 330 | $50,506.50 | 2026-10-15 13:16:00 | $154.57 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:45:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:44:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-10-15 13:10:00 | $154.53 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:43:00 | $152.96 | BUY | 330 | $50,476.80 | 2026-10-15 13:09:00 | $154.49 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:42:00 | $152.96 | BUY | 330 | $50,476.80 | 2026-10-15 13:09:00 | $154.49 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:41:00 | $152.95 | BUY | 330 | $50,473.50 | 2026-10-15 13:05:00 | $154.47 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:40:00 | $152.93 | BUY | 330 | $50,466.90 | 2026-10-15 13:05:00 | $154.47 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:39:00 | $153.05 | BUY | 330 | $50,507.70 | 2026-10-15 13:16:00 | $154.57 | Sold | $500.41 | 0.99% | 22 |
| 2026-09-23 13:38:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:37:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:36:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 22 |
| 2026-09-23 13:35:00 | $153.05 | BUY | 330 | $50,506.50 | 2026-10-15 13:16:00 | $154.57 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:34:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:31:00 | $153.05 | BUY | 330 | $50,506.50 | 2026-10-15 13:16:00 | $154.57 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:28:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 22 |
| 2026-09-23 13:27:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 22 |
| 2026-09-23 13:26:00 | $153.05 | BUY | 330 | $50,506.50 | 2026-10-15 13:16:00 | $154.57 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:25:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:24:00 | $153.04 | BUY | 330 | $50,503.20 | 2026-10-15 13:16:00 | $154.57 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:23:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:17:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:16:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:15:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:14:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:13:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:12:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:11:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:10:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 13:09:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-10-15 13:10:00 | $154.53 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:08:00 | $152.97 | BUY | 330 | $50,480.10 | 2026-10-15 13:09:00 | $154.49 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:07:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:06:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 13:05:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-10-15 13:10:00 | $154.53 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:04:00 | $152.96 | BUY | 330 | $50,476.80 | 2026-10-15 13:09:00 | $154.49 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:03:00 | $152.97 | BUY | 330 | $50,480.10 | 2026-10-15 13:09:00 | $154.49 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 13:02:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 13:01:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:59:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:58:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 22 |
| 2026-09-23 12:57:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 12:56:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:55:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-10-15 13:10:00 | $154.53 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 12:54:00 | $153.00 | BUY | 330 | $50,490.00 | 2026-10-15 13:10:00 | $154.53 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 12:53:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:51:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:49:00 | $152.99 | BUY | 330 | $50,486.70 | 2026-10-15 13:10:00 | $154.53 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:48:00 | $153.02 | BUY | 330 | $50,496.60 | 2026-10-15 13:15:00 | $154.54 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 12:47:00 | $152.97 | BUY | 330 | $50,480.10 | 2026-10-15 13:09:00 | $154.49 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 12:46:00 | $152.98 | BUY | 330 | $50,483.40 | 2026-10-15 13:10:00 | $154.53 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 12:45:00 | $152.99 | BUY | 330 | $50,486.70 | 2026-10-15 13:10:00 | $154.53 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:44:00 | $153.03 | BUY | 330 | $50,499.90 | 2026-10-15 13:16:00 | $154.57 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:43:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 12:42:00 | $153.06 | BUY | 330 | $50,509.80 | 2026-10-15 13:19:00 | $154.62 | Sold | $514.80 | 1.02% | 22 |
| 2026-09-23 12:41:00 | $153.07 | BUY | 330 | $50,513.10 | 2026-10-15 13:19:00 | $154.62 | Sold | $511.50 | 1.01% | 22 |
| 2026-09-23 12:40:00 | $153.04 | BUY | 330 | $50,503.20 | 2026-10-15 13:16:00 | $154.57 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 12:37:00 | $153.05 | BUY | 330 | $50,506.50 | 2026-10-15 13:16:00 | $154.57 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 12:29:00 | $153.05 | BUY | 330 | $50,506.50 | 2026-10-15 13:16:00 | $154.57 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 12:28:00 | $152.93 | BUY | 330 | $50,466.90 | 2026-10-15 13:05:00 | $154.47 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-23 12:27:00 | $152.89 | BUY | 330 | $50,453.70 | 2026-10-15 13:00:00 | $154.42 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 12:26:00 | $152.89 | BUY | 330 | $50,453.70 | 2026-10-15 13:00:00 | $154.42 | Sold | $504.90 | 1% | 22 |
| 2026-09-23 12:25:00 | $153.02 | BUY | 330 | $50,496.60 | 2026-10-15 13:15:00 | $154.54 | Sold | $501.60 | 0.99% | 22 |
| 2026-09-23 12:23:00 | $153.08 | BUY | 330 | $50,516.40 | 2026-10-15 13:19:00 | $154.62 | Sold | $508.20 | 1.01% | 22 |
| 2026-09-10 09:39:00 | $152.48 | BUY | 330 | $50,318.40 | 2026-10-08 15:06:00 | $154.00 | Sold | $501.60 | 1% | 28 |
| 2026-09-10 09:37:00 | $152.32 | BUY | 330 | $50,265.60 | 2026-10-08 14:10:00 | $153.88 | Sold | $514.80 | 1.02% | 28 |
| 2026-09-10 09:36:00 | $152.31 | BUY | 330 | $50,262.30 | 2026-10-08 13:46:00 | $153.83 | Sold | $501.60 | 1% | 28 |
| 2026-09-10 09:35:00 | $152.33 | BUY | 330 | $50,268.90 | 2026-10-08 14:10:00 | $153.88 | Sold | $511.50 | 1.02% | 28 |
| 2026-09-10 09:34:00 | $152.48 | BUY | 330 | $50,318.40 | 2026-10-08 15:06:00 | $154.00 | Sold | $501.60 | 1% | 28 |
| 2026-09-10 09:33:00 | $152.53 | BUY | 330 | $50,334.90 | 2026-10-08 15:15:00 | $154.05 | Sold | $501.60 | 1% | 28 |
| 2026-09-10 09:32:00 | $152.28 | BUY | 330 | $50,252.40 | 2026-10-08 13:45:00 | $153.80 | Sold | $501.60 | 1% | 28 |
| 2026-09-10 09:31:00 | $152.28 | BUY | 330 | $50,252.40 | 2026-10-08 13:45:00 | $153.80 | Sold | $501.60 | 1% | 28 |
| 2026-09-10 09:30:00 | $152.40 | BUY | 330 | $50,292.00 | 2026-10-08 15:00:00 | $153.92 | Sold | $501.60 | 1% | 28 |
| 2026-09-09 15:56:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-10-15 10:10:00 | $154.31 | Sold | $504.90 | 1% | 36 |
| 2026-09-09 15:51:00 | $152.80 | BUY | 330 | $50,425.60 | 2026-10-15 12:59:00 | $154.39 | Sold | $523.05 | 1.04% | 36 |
| 2026-09-09 13:48:00 | $152.80 | BUY | 330 | $50,424.00 | 2026-10-15 10:11:00 | $154.32 | Sold | $501.60 | 0.99% | 36 |
| 2026-09-09 11:57:00 | $152.79 | BUY | 330 | $50,419.40 | 2026-10-15 10:10:00 | $154.31 | Sold | $502.95 | 1% | 36 |
| 2026-09-09 11:56:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-10-15 10:10:00 | $154.31 | Sold | $501.60 | 0.99% | 36 |
| 2026-09-09 11:55:00 | $152.72 | BUY | 330 | $50,397.60 | 2026-10-15 10:09:00 | $154.24 | Sold | $501.60 | 1% | 36 |
| 2026-09-09 11:54:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-10-15 10:10:00 | $154.31 | Sold | $504.90 | 1% | 36 |
| 2026-09-09 11:53:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-10-15 10:10:00 | $154.31 | Sold | $504.90 | 1% | 36 |
| 2026-09-09 11:52:00 | $152.81 | BUY | 330 | $50,427.30 | 2026-10-15 12:59:00 | $154.39 | Sold | $521.40 | 1.03% | 36 |
| 2026-09-09 11:49:00 | $152.78 | BUY | 330 | $50,417.40 | 2026-10-15 10:10:00 | $154.31 | Sold | $504.90 | 1% | 36 |
| 2026-09-09 10:07:00 | $152.79 | BUY | 330 | $50,420.70 | 2026-10-15 10:10:00 | $154.31 | Sold | $501.60 | 0.99% | 36 |
| 2026-09-09 09:39:00 | $152.73 | BUY | 330 | $50,400.90 | 2026-10-15 10:10:00 | $154.31 | Sold | $521.40 | 1.03% | 36 |
| 2026-09-09 09:38:00 | $152.52 | BUY | 330 | $50,331.60 | 2026-10-08 15:13:00 | $154.04 | Sold | $501.60 | 1% | 29 |
| 2026-09-09 09:32:00 | $152.50 | BUY | 330 | $50,325.00 | 2026-10-08 15:10:00 | $154.02 | Sold | $501.60 | 1% | 29 |
| 2026-09-09 09:31:00 | $152.38 | BUY | 330 | $50,285.40 | 2026-10-08 14:59:00 | $153.91 | Sold | $504.90 | 1% | 29 |
| 2026-09-09 09:30:00 | $152.54 | BUY | 330 | $50,338.20 | 2026-10-08 15:17:00 | $154.07 | Sold | $504.90 | 1% | 29 |
| 2026-09-08 09:44:00 | $154.02 | BUY | 330 | $50,826.60 | 2026-10-16 09:30:00 | $156.39 | Sold | $782.10 | 1.54% | 38 |
| 2026-09-08 09:43:00 | $154.02 | BUY | 330 | $50,826.60 | 2026-10-16 09:30:00 | $156.39 | Sold | $782.10 | 1.54% | 38 |
| 2026-09-08 09:42:00 | $153.99 | BUY | 330 | $50,816.70 | 2026-10-16 09:30:00 | $156.39 | Sold | $792.00 | 1.56% | 38 |
| 2026-09-08 09:41:00 | $153.95 | BUY | 330 | $50,803.50 | 2026-10-16 09:30:00 | $156.39 | Sold | $805.20 | 1.58% | 38 |
| 2026-09-08 09:40:00 | $153.90 | BUY | 330 | $50,787.00 | 2026-10-16 09:30:00 | $156.39 | Sold | $821.70 | 1.62% | 38 |
| 2026-09-08 09:39:00 | $153.67 | BUY | 330 | $50,711.10 | 2026-10-16 09:30:00 | $156.39 | Sold | $897.60 | 1.77% | 38 |
| 2026-09-08 09:38:00 | $153.90 | BUY | 330 | $50,787.00 | 2026-10-16 09:30:00 | $156.39 | Sold | $821.70 | 1.62% | 38 |
| 2026-09-08 09:37:00 | $154.00 | BUY | 330 | $50,820.00 | 2026-10-16 09:30:00 | $156.39 | Sold | $788.70 | 1.55% | 38 |
| 2026-09-08 09:36:00 | $153.96 | BUY | 330 | $50,806.80 | 2026-10-16 09:30:00 | $156.39 | Sold | $801.90 | 1.58% | 38 |
| 2026-09-08 09:35:00 | $154.13 | BUY | 330 | $50,862.90 | 2026-10-16 09:30:00 | $156.39 | Sold | $745.80 | 1.47% | 38 |
| 2026-09-08 09:34:00 | $154.67 | BUY | 330 | $51,041.10 | 2026-10-16 09:30:00 | $156.39 | Sold | $567.60 | 1.11% | 38 |
| 2026-09-08 09:33:00 | $154.56 | BUY | 330 | $51,004.80 | 2026-10-16 09:30:00 | $156.39 | Sold | $603.90 | 1.18% | 38 |
| 2026-09-08 09:32:00 | $154.52 | BUY | 330 | $50,991.60 | 2026-10-16 09:30:00 | $156.39 | Sold | $617.10 | 1.21% | 38 |
| 2026-09-08 09:31:00 | $155.08 | BUY | 330 | $51,176.40 | 2026-10-20 09:45:00 | $156.60 | Sold | $501.60 | 0.98% | 42 |
| 2026-09-08 09:30:00 | $155.09 | BUY | 330 | $51,179.70 | 2026-10-20 09:47:00 | $156.65 | Sold | $514.80 | 1.01% | 42 |
| 2026-09-04 15:59:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-10-20 10:57:00 | $157.17 | Sold | $502.40 | 1.01% | 46 |
| 2026-09-04 15:58:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-10-20 10:57:00 | $157.17 | Sold | $505.60 | 1.02% | 46 |
| 2026-09-04 15:57:00 | $155.51 | BUY | 320 | $49,763.20 | 2026-10-20 10:50:00 | $157.09 | Sold | $505.60 | 1.02% | 46 |
| 2026-09-04 15:56:00 | $155.41 | BUY | 320 | $49,731.20 | 2026-10-20 10:37:00 | $156.98 | Sold | $502.40 | 1.01% | 46 |
| 2026-09-04 15:55:00 | $155.42 | BUY | 320 | $49,734.40 | 2026-10-20 10:39:00 | $156.99 | Sold | $500.80 | 1.01% | 46 |
| 2026-09-04 15:54:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-10-20 13:53:00 | $157.28 | Sold | $508.77 | 1.02% | 46 |
| 2026-09-04 15:53:00 | $155.58 | BUY | 320 | $49,785.60 | 2026-10-20 10:53:00 | $157.15 | Sold | $502.40 | 1.01% | 46 |
| 2026-09-04 15:52:00 | $155.65 | BUY | 320 | $49,808.00 | 2026-10-20 11:10:00 | $157.24 | Sold | $508.80 | 1.02% | 46 |
| 2026-09-04 15:51:00 | $155.73 | BUY | 320 | $49,833.60 | 2026-10-20 14:01:00 | $157.30 | Sold | $502.40 | 1.01% | 46 |
| 2026-09-04 15:50:00 | $155.74 | BUY | 320 | $49,836.80 | 2026-10-20 14:06:00 | $157.31 | Sold | $502.40 | 1.01% | 46 |
| 2026-09-04 15:44:00 | $155.80 | BUY | 320 | $49,854.40 | 2026-10-20 14:10:00 | $157.37 | Sold | $504.00 | 1.01% | 46 |
| 2026-09-04 12:27:00 | $155.79 | BUY | 320 | $49,852.80 | 2026-10-20 14:09:00 | $157.36 | Sold | $500.80 | 1% | 46 |
| 2026-09-04 12:14:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-10-20 14:14:00 | $157.39 | Sold | $505.60 | 1.01% | 46 |
| 2026-09-04 12:11:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-10-20 14:14:00 | $157.39 | Sold | $505.60 | 1.01% | 46 |
| 2026-09-04 12:10:00 | $155.77 | BUY | 320 | $49,846.40 | 2026-10-20 14:07:00 | $157.34 | Sold | $502.40 | 1.01% | 46 |
| 2026-09-04 12:09:00 | $155.74 | BUY | 320 | $49,836.80 | 2026-10-20 14:06:00 | $157.31 | Sold | $502.40 | 1.01% | 46 |
| 2026-09-04 12:08:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-10-20 13:53:00 | $157.28 | Sold | $505.60 | 1.01% | 46 |
| 2026-09-04 12:07:00 | $155.63 | BUY | 320 | $49,801.60 | 2026-10-20 11:10:00 | $157.24 | Sold | $515.20 | 1.03% | 46 |
| 2026-09-04 12:06:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-10-20 11:10:00 | $157.24 | Sold | $505.60 | 1.02% | 46 |
| 2026-09-04 12:05:00 | $155.74 | BUY | 320 | $49,836.80 | 2026-10-20 14:06:00 | $157.31 | Sold | $502.40 | 1.01% | 46 |
| 2026-09-04 12:04:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-10-20 13:53:00 | $157.28 | Sold | $508.80 | 1.02% | 46 |
| 2026-09-04 12:03:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-10-20 14:14:00 | $157.39 | Sold | $505.60 | 1.01% | 46 |
| 2026-09-04 11:41:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-10-20 14:14:00 | $157.39 | Sold | $505.60 | 1.01% | 46 |
| 2026-09-04 11:18:00 | $155.75 | BUY | 320 | $49,840.00 | 2026-10-20 14:07:00 | $157.34 | Sold | $508.80 | 1.02% | 46 |
| 2026-09-04 11:13:00 | $155.80 | BUY | 320 | $49,856.00 | 2026-10-20 14:10:00 | $157.37 | Sold | $502.40 | 1.01% | 46 |
| 2026-09-04 11:11:00 | $155.76 | BUY | 320 | $49,843.20 | 2026-10-20 14:07:00 | $157.34 | Sold | $505.60 | 1.01% | 46 |
| 2026-09-04 11:10:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-10-20 14:14:00 | $157.39 | Sold | $505.60 | 1.01% | 46 |
| 2026-09-04 11:09:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-10-20 14:14:00 | $157.39 | Sold | $505.60 | 1.01% | 46 |
| 2026-09-04 11:04:00 | $155.78 | BUY | 320 | $49,849.60 | 2026-10-20 14:08:00 | $157.35 | Sold | $502.40 | 1.01% | 46 |
| 2026-09-04 10:59:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-10-20 14:14:00 | $157.39 | Sold | $505.60 | 1.01% | 46 |
| 2026-09-04 10:57:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-10-20 14:14:00 | $157.39 | Sold | $505.60 | 1.01% | 46 |
| 2026-09-04 10:56:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-10-20 14:14:00 | $157.39 | Sold | $505.60 | 1.01% | 46 |
| 2026-09-01 15:59:00 | $155.55 | BUY | 330 | $51,329.90 | 2026-10-20 10:50:00 | $157.09 | Sold | $509.85 | 0.99% | 49 |
| 2026-09-01 15:58:00 | $155.60 | BUY | 330 | $51,346.40 | 2026-10-20 10:52:00 | $157.13 | Sold | $506.55 | 0.99% | 49 |
| 2026-09-01 15:57:00 | $155.54 | BUY | 330 | $51,328.20 | 2026-10-20 10:50:00 | $157.09 | Sold | $511.50 | 1% | 49 |
| 2026-09-01 15:56:00 | $155.54 | BUY | 330 | $51,328.20 | 2026-10-20 10:50:00 | $157.09 | Sold | $511.50 | 1% | 49 |
| 2026-09-01 15:55:00 | $155.66 | BUY | 330 | $51,367.80 | 2026-10-20 10:59:00 | $157.19 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 15:54:00 | $155.90 | BUY | 330 | $51,447.00 | 2026-10-20 14:21:00 | $157.43 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 15:28:00 | $155.92 | BUY | 330 | $51,453.60 | 2026-10-20 14:25:00 | $157.45 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 15:26:00 | $155.85 | BUY | 330 | $51,430.50 | 2026-10-20 14:10:00 | $157.37 | Sold | $501.60 | 0.98% | 49 |
| 2026-09-01 15:25:00 | $155.89 | BUY | 330 | $51,442.50 | 2026-10-20 14:21:00 | $157.43 | Sold | $509.42 | 0.99% | 49 |
| 2026-09-01 15:24:00 | $155.86 | BUY | 330 | $51,433.80 | 2026-10-20 14:14:00 | $157.39 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 15:23:00 | $155.93 | BUY | 330 | $51,457.10 | 2026-10-20 14:25:00 | $157.45 | Sold | $501.43 | 0.97% | 49 |
| 2026-09-01 15:22:00 | $155.90 | BUY | 330 | $51,447.00 | 2026-10-20 14:21:00 | $157.43 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 15:21:00 | $155.93 | BUY | 330 | $51,456.90 | 2026-10-20 14:25:00 | $157.45 | Sold | $501.60 | 0.97% | 49 |
| 2026-09-01 15:15:00 | $155.94 | BUY | 330 | $51,459.20 | 2026-10-20 14:26:00 | $157.48 | Sold | $509.16 | 0.99% | 49 |
| 2026-09-01 15:14:00 | $155.93 | BUY | 330 | $51,458.30 | 2026-10-20 14:25:00 | $157.45 | Sold | $500.21 | 0.97% | 49 |
| 2026-09-01 15:13:00 | $155.95 | BUY | 330 | $51,461.90 | 2026-10-20 14:26:00 | $157.48 | Sold | $506.55 | 0.98% | 49 |
| 2026-09-01 15:12:00 | $155.95 | BUY | 330 | $51,463.50 | 2026-10-20 14:26:00 | $157.48 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 15:10:00 | $155.92 | BUY | 330 | $51,452.70 | 2026-10-20 14:25:00 | $157.45 | Sold | $505.79 | 0.98% | 49 |
| 2026-09-01 15:09:00 | $155.93 | BUY | 330 | $51,457.00 | 2026-10-20 14:25:00 | $157.45 | Sold | $501.50 | 0.97% | 49 |
| 2026-09-01 15:08:00 | $155.95 | BUY | 330 | $51,463.50 | 2026-10-20 14:26:00 | $157.48 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 15:07:00 | $155.94 | BUY | 330 | $51,460.30 | 2026-10-20 14:26:00 | $157.48 | Sold | $508.13 | 0.99% | 49 |
| 2026-09-01 15:06:00 | $155.96 | BUY | 330 | $51,465.10 | 2026-10-20 14:26:00 | $157.48 | Sold | $503.25 | 0.98% | 49 |
| 2026-09-01 15:05:00 | $155.91 | BUY | 330 | $51,449.40 | 2026-10-20 14:21:00 | $157.43 | Sold | $502.49 | 0.98% | 49 |
| 2026-09-01 15:04:00 | $155.92 | BUY | 330 | $51,453.60 | 2026-10-20 14:25:00 | $157.45 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 15:03:00 | $155.90 | BUY | 330 | $51,447.00 | 2026-10-20 14:21:00 | $157.43 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 15:02:00 | $155.91 | BUY | 330 | $51,450.30 | 2026-10-20 14:21:00 | $157.43 | Sold | $501.60 | 0.97% | 49 |
| 2026-09-01 15:01:00 | $155.91 | BUY | 330 | $51,450.30 | 2026-10-20 14:21:00 | $157.43 | Sold | $501.60 | 0.97% | 49 |
| 2026-09-01 15:00:00 | $155.88 | BUY | 330 | $51,438.80 | 2026-10-20 14:15:00 | $157.40 | Sold | $503.25 | 0.98% | 49 |
| 2026-09-01 14:59:00 | $155.88 | BUY | 330 | $51,438.80 | 2026-10-20 14:15:00 | $157.40 | Sold | $503.25 | 0.98% | 49 |
| 2026-09-01 14:58:00 | $155.93 | BUY | 330 | $51,456.90 | 2026-10-20 14:25:00 | $157.45 | Sold | $501.60 | 0.97% | 49 |
| 2026-09-01 14:57:00 | $155.85 | BUY | 330 | $51,430.90 | 2026-10-20 14:10:00 | $157.37 | Sold | $501.17 | 0.97% | 49 |
| 2026-09-01 14:56:00 | $155.90 | BUY | 330 | $51,445.40 | 2026-10-20 14:21:00 | $157.43 | Sold | $506.55 | 0.98% | 49 |
| 2026-09-01 14:55:00 | $155.80 | BUY | 330 | $51,415.20 | 2026-10-20 14:07:00 | $157.34 | Sold | $506.95 | 0.99% | 49 |
| 2026-09-01 14:54:00 | $155.80 | BUY | 330 | $51,414.00 | 2026-10-20 14:07:00 | $157.34 | Sold | $508.20 | 0.99% | 49 |
| 2026-09-01 14:53:00 | $155.88 | BUY | 330 | $51,441.80 | 2026-10-20 14:15:00 | $157.40 | Sold | $500.21 | 0.97% | 49 |
| 2026-09-01 14:52:00 | $155.87 | BUY | 330 | $51,437.10 | 2026-10-20 14:14:00 | $157.39 | Sold | $501.60 | 0.98% | 49 |
| 2026-09-01 14:51:00 | $155.87 | BUY | 330 | $51,437.10 | 2026-10-20 14:14:00 | $157.39 | Sold | $501.60 | 0.98% | 49 |
| 2026-09-01 14:50:00 | $155.85 | BUY | 330 | $51,430.50 | 2026-10-20 14:10:00 | $157.37 | Sold | $501.57 | 0.98% | 49 |
| 2026-09-01 14:49:00 | $155.83 | BUY | 330 | $51,422.90 | 2026-10-20 14:08:00 | $157.35 | Sold | $502.59 | 0.98% | 49 |
| 2026-09-01 14:48:00 | $155.83 | BUY | 330 | $51,424.00 | 2026-10-20 14:08:00 | $157.35 | Sold | $501.53 | 0.98% | 49 |
| 2026-09-01 14:47:00 | $155.82 | BUY | 330 | $51,420.60 | 2026-10-20 14:07:00 | $157.34 | Sold | $501.60 | 0.98% | 49 |
| 2026-09-01 14:46:00 | $155.84 | BUY | 330 | $51,427.20 | 2026-10-20 14:10:00 | $157.37 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 14:45:00 | $155.78 | BUY | 330 | $51,405.80 | 2026-10-20 14:01:00 | $157.30 | Sold | $503.25 | 0.98% | 49 |
| 2026-09-01 14:44:00 | $155.82 | BUY | 330 | $51,421.70 | 2026-10-20 14:07:00 | $157.34 | Sold | $500.54 | 0.97% | 49 |
| 2026-09-01 14:43:00 | $155.78 | BUY | 330 | $51,407.40 | 2026-10-20 14:01:00 | $157.30 | Sold | $501.60 | 0.98% | 49 |
| 2026-09-01 14:42:00 | $155.85 | BUY | 330 | $51,430.50 | 2026-10-20 14:10:00 | $157.37 | Sold | $501.60 | 0.98% | 49 |
| 2026-09-01 14:41:00 | $155.82 | BUY | 330 | $51,418.90 | 2026-10-20 14:07:00 | $157.34 | Sold | $503.25 | 0.98% | 49 |
| 2026-09-01 14:40:00 | $155.85 | BUY | 330 | $51,431.80 | 2026-10-20 14:10:00 | $157.37 | Sold | $500.28 | 0.97% | 49 |
| 2026-09-01 14:39:00 | $155.87 | BUY | 330 | $51,435.40 | 2026-10-20 14:14:00 | $157.39 | Sold | $503.25 | 0.98% | 49 |
| 2026-09-01 14:38:00 | $155.77 | BUY | 330 | $51,403.50 | 2026-10-20 14:00:00 | $157.29 | Sold | $502.19 | 0.98% | 49 |
| 2026-09-01 14:37:00 | $155.85 | BUY | 330 | $51,428.90 | 2026-10-20 14:10:00 | $157.37 | Sold | $503.25 | 0.98% | 49 |
| 2026-09-01 14:36:00 | $155.81 | BUY | 330 | $51,417.30 | 2026-10-20 14:07:00 | $157.34 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 14:35:00 | $155.80 | BUY | 330 | $51,415.60 | 2026-10-20 14:07:00 | $157.34 | Sold | $506.62 | 0.99% | 49 |
| 2026-09-01 14:34:00 | $155.75 | BUY | 330 | $51,397.50 | 2026-10-20 13:53:00 | $157.28 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 14:33:00 | $155.76 | BUY | 330 | $51,402.20 | 2026-10-20 13:53:00 | $157.28 | Sold | $500.21 | 0.97% | 49 |
| 2026-09-01 14:32:00 | $155.75 | BUY | 330 | $51,397.50 | 2026-10-20 13:53:00 | $157.28 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 14:31:00 | $155.75 | BUY | 330 | $51,397.50 | 2026-10-20 13:53:00 | $157.28 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 14:30:00 | $155.75 | BUY | 330 | $51,396.70 | 2026-10-20 13:53:00 | $157.28 | Sold | $505.72 | 0.98% | 49 |
| 2026-09-01 14:29:00 | $155.75 | BUY | 330 | $51,399.00 | 2026-10-20 13:53:00 | $157.28 | Sold | $503.38 | 0.98% | 49 |
| 2026-09-01 14:28:00 | $155.78 | BUY | 330 | $51,407.40 | 2026-10-20 14:01:00 | $157.30 | Sold | $501.60 | 0.98% | 49 |
| 2026-09-01 14:27:00 | $155.81 | BUY | 330 | $51,417.30 | 2026-10-20 14:07:00 | $157.34 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 14:26:00 | $155.82 | BUY | 330 | $51,420.60 | 2026-10-20 14:07:00 | $157.34 | Sold | $501.60 | 0.98% | 49 |
| 2026-09-01 14:25:00 | $155.77 | BUY | 330 | $51,404.10 | 2026-10-20 14:00:00 | $157.29 | Sold | $501.60 | 0.98% | 49 |
| 2026-09-01 14:24:00 | $155.75 | BUY | 330 | $51,398.70 | 2026-10-20 13:53:00 | $157.28 | Sold | $503.71 | 0.98% | 49 |
| 2026-09-01 14:23:00 | $155.76 | BUY | 330 | $51,400.10 | 2026-10-20 13:53:00 | $157.28 | Sold | $502.26 | 0.98% | 49 |
| 2026-09-01 14:22:00 | $155.81 | BUY | 330 | $51,417.30 | 2026-10-20 14:07:00 | $157.34 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 14:21:00 | $155.77 | BUY | 330 | $51,404.80 | 2026-10-20 14:00:00 | $157.29 | Sold | $500.94 | 0.97% | 49 |
| 2026-09-01 14:20:00 | $155.76 | BUY | 330 | $51,400.00 | 2026-10-20 13:53:00 | $157.28 | Sold | $502.43 | 0.98% | 49 |
| 2026-09-01 14:19:00 | $155.74 | BUY | 330 | $51,394.20 | 2026-10-20 13:53:00 | $157.28 | Sold | $508.20 | 0.99% | 49 |
| 2026-09-01 14:18:00 | $155.77 | BUY | 330 | $51,404.10 | 2026-10-20 14:00:00 | $157.29 | Sold | $501.60 | 0.98% | 49 |
| 2026-09-01 14:17:00 | $155.77 | BUY | 330 | $51,404.10 | 2026-10-20 14:00:00 | $157.29 | Sold | $501.60 | 0.98% | 49 |
| 2026-09-01 14:16:00 | $155.86 | BUY | 330 | $51,435.20 | 2026-10-20 14:14:00 | $157.39 | Sold | $503.45 | 0.98% | 49 |
| 2026-09-01 14:15:00 | $155.82 | BUY | 330 | $51,420.30 | 2026-10-20 14:07:00 | $157.34 | Sold | $501.93 | 0.98% | 49 |
| 2026-09-01 14:14:00 | $155.76 | BUY | 330 | $51,400.80 | 2026-10-20 13:53:00 | $157.28 | Sold | $501.60 | 0.98% | 49 |
| 2026-09-01 14:13:00 | $155.84 | BUY | 330 | $51,428.40 | 2026-10-20 14:10:00 | $157.37 | Sold | $503.65 | 0.98% | 49 |
| 2026-09-01 14:12:00 | $155.84 | BUY | 330 | $51,427.20 | 2026-10-20 14:10:00 | $157.37 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 14:11:00 | $155.93 | BUY | 330 | $51,458.10 | 2026-10-20 14:25:00 | $157.45 | Sold | $500.35 | 0.97% | 49 |
| 2026-09-01 14:10:00 | $156.01 | BUY | 330 | $51,482.10 | 2026-10-20 15:59:00 | $157.56 | Sold | $512.69 | 1% | 49 |
| 2026-09-01 14:09:00 | $155.94 | BUY | 330 | $51,460.70 | 2026-10-20 14:26:00 | $157.48 | Sold | $507.70 | 0.99% | 49 |
| 2026-09-01 14:08:00 | $155.94 | BUY | 330 | $51,460.30 | 2026-10-20 14:26:00 | $157.48 | Sold | $508.07 | 0.99% | 49 |
| 2026-09-01 14:07:00 | $155.95 | BUY | 330 | $51,463.50 | 2026-10-20 14:26:00 | $157.48 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 14:06:00 | $156.04 | BUY | 330 | $51,493.20 | 2026-10-20 15:59:00 | $157.56 | Sold | $501.60 | 0.97% | 49 |
| 2026-09-01 14:05:00 | $156.09 | BUY | 330 | $51,509.70 | 2026-10-21 14:03:00 | $157.73 | Sold | $541.20 | 1.05% | 50 |
| 2026-09-01 14:04:00 | $156.03 | BUY | 330 | $51,489.90 | 2026-10-20 15:59:00 | $157.56 | Sold | $504.90 | 0.98% | 49 |
| 2026-09-01 14:03:00 | $156.08 | BUY | 330 | $51,505.30 | 2026-10-21 14:03:00 | $157.73 | Sold | $545.62 | 1.06% | 50 |
| 2026-09-01 14:02:00 | $156.05 | BUY | 330 | $51,496.50 | 2026-10-21 14:03:00 | $157.73 | Sold | $554.40 | 1.08% | 50 |
| 2026-09-01 14:01:00 | $156.10 | BUY | 330 | $51,511.40 | 2026-10-21 14:03:00 | $157.73 | Sold | $539.55 | 1.05% | 50 |
| 2026-09-01 14:00:00 | $156.12 | BUY | 330 | $51,519.60 | 2026-10-21 14:03:00 | $157.73 | Sold | $531.30 | 1.03% | 50 |
| 2026-09-01 13:36:00 | $156.07 | BUY | 330 | $51,503.50 | 2026-10-21 14:03:00 | $157.73 | Sold | $547.40 | 1.06% | 50 |
| 2026-09-01 13:35:00 | $156.09 | BUY | 330 | $51,511.20 | 2026-10-21 14:03:00 | $157.73 | Sold | $539.68 | 1.05% | 50 |
| 2026-09-01 13:34:00 | $156.08 | BUY | 330 | $51,504.80 | 2026-10-21 14:03:00 | $157.73 | Sold | $546.15 | 1.06% | 50 |
| 2026-09-01 13:33:00 | $156.05 | BUY | 330 | $51,496.50 | 2026-10-21 14:03:00 | $157.73 | Sold | $554.40 | 1.08% | 50 |
| 2026-09-01 13:32:00 | $156.05 | BUY | 330 | $51,496.90 | 2026-10-21 14:03:00 | $157.73 | Sold | $553.97 | 1.08% | 50 |
| 2026-09-01 13:31:00 | $156.09 | BUY | 330 | $51,508.10 | 2026-10-21 14:03:00 | $157.73 | Sold | $542.85 | 1.05% | 50 |
| 2026-09-01 13:30:00 | $156.12 | BUY | 330 | $51,517.90 | 2026-10-21 14:03:00 | $157.73 | Sold | $532.95 | 1.03% | 50 |
| 2026-09-01 13:29:00 | $156.13 | BUY | 330 | $51,521.20 | 2026-10-21 14:03:00 | $157.73 | Sold | $529.65 | 1.03% | 50 |
| 2026-08-27 15:59:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-10-21 14:04:00 | $158.08 | Sold | $576.00 | 1.15% | 55 |
| 2026-08-27 15:58:00 | $156.21 | BUY | 320 | $49,987.20 | 2026-10-21 14:04:00 | $158.08 | Sold | $598.40 | 1.2% | 55 |
| 2026-08-27 15:57:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-21 14:04:00 | $158.08 | Sold | $585.60 | 1.17% | 55 |
| 2026-08-27 15:55:00 | $156.45 | BUY | 320 | $50,065.10 | 2026-10-21 14:04:00 | $158.08 | Sold | $520.51 | 1.04% | 55 |
| 2026-08-27 15:54:00 | $156.48 | BUY | 320 | $50,073.60 | 2026-10-21 14:04:00 | $158.08 | Sold | $512.00 | 1.02% | 55 |
| 2026-08-27 15:53:00 | $156.42 | BUY | 320 | $50,054.40 | 2026-10-21 14:04:00 | $158.08 | Sold | $531.20 | 1.06% | 55 |
| 2026-08-27 15:52:00 | $156.36 | BUY | 320 | $50,033.60 | 2026-10-21 14:04:00 | $158.08 | Sold | $552.00 | 1.1% | 55 |
| 2026-08-27 15:51:00 | $156.36 | BUY | 320 | $50,034.90 | 2026-10-21 14:04:00 | $158.08 | Sold | $550.72 | 1.1% | 55 |
| 2026-08-27 15:50:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-10-21 14:04:00 | $158.08 | Sold | $576.00 | 1.15% | 55 |
| 2026-08-27 15:49:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-21 14:04:00 | $158.08 | Sold | $553.60 | 1.11% | 55 |
| 2026-08-27 15:47:00 | $156.45 | BUY | 320 | $50,064.00 | 2026-10-21 14:04:00 | $158.08 | Sold | $521.60 | 1.04% | 55 |
| 2026-08-27 15:44:00 | $156.47 | BUY | 320 | $50,070.40 | 2026-10-21 14:04:00 | $158.08 | Sold | $515.20 | 1.03% | 55 |
| 2026-08-27 15:29:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-21 14:04:00 | $158.08 | Sold | $560.00 | 1.12% | 55 |
| 2026-08-27 15:28:00 | $156.56 | BUY | 320 | $50,099.20 | 2026-10-21 14:22:00 | $158.14 | Sold | $505.60 | 1.01% | 55 |
| 2026-08-26 09:34:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $159.77 | SELL | 320 | $51,126.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $159.80 | SELL | 320 | $51,134.40 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $159.72 | SELL | 320 | $51,111.80 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $159.67 | SELL | 320 | $51,094.90 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $159.70 | SELL | 320 | $51,102.40 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $159.63 | SELL | 320 | $51,080.00 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $159.61 | SELL | 320 | $51,075.80 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $159.63 | SELL | 320 | $51,081.60 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $159.63 | SELL | 320 | $51,080.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $159.68 | SELL | 320 | $51,097.60 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $159.80 | SELL | 320 | $51,136.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $159.71 | SELL | 320 | $51,107.20 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $159.84 | SELL | 320 | $51,148.80 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $159.87 | SELL | 320 | $51,158.40 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $159.85 | SELL | 320 | $51,152.00 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $159.83 | SELL | 320 | $51,145.60 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $159.78 | SELL | 320 | $51,129.60 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $159.66 | SELL | 320 | $51,091.20 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $159.69 | SELL | 320 | $51,100.80 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $159.79 | SELL | 320 | $51,132.80 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $159.82 | SELL | 320 | $51,142.40 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $159.76 | SELL | 320 | $51,123.20 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $159.77 | SELL | 320 | $51,126.40 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $159.74 | SELL | 320 | $51,116.80 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $159.72 | SELL | 320 | $51,110.40 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $159.67 | SELL | 320 | $51,094.40 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $159.11 | SELL | 320 | $50,914.90 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $159.09 | SELL | 320 | $50,910.30 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $159.11 | SELL | 320 | $50,915.20 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $159.12 | SELL | 320 | $50,917.40 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $159.22 | SELL | 320 | $50,950.30 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $159.26 | SELL | 320 | $50,961.70 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $159.23 | SELL | 320 | $50,953.60 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $159.25 | SELL | 320 | $50,958.40 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $159.29 | SELL | 320 | $50,971.20 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $159.27 | SELL | 320 | $50,966.40 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $159.19 | SELL | 320 | $50,939.20 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $159.19 | SELL | 320 | $50,939.20 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $159.13 | SELL | 320 | $50,920.00 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $159.11 | SELL | 320 | $50,913.60 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $159.13 | SELL | 320 | $50,922.20 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $159.13 | SELL | 320 | $50,920.00 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $159.09 | SELL | 320 | $50,909.00 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $159.16 | SELL | 320 | $50,931.20 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $159.14 | SELL | 320 | $50,924.80 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $159.17 | SELL | 320 | $50,932.80 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $159.31 | SELL | 320 | $50,980.40 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $159.32 | SELL | 320 | $50,983.40 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $159.35 | SELL | 320 | $50,992.00 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $159.43 | SELL | 320 | $51,016.10 | - | - | - | - | ||
| 2026-08-18 13:26:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-08-18 13:25:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 13:24:00 | $159.40 | SELL | 320 | $51,006.40 | - | - | - | - | ||
| 2026-08-18 13:23:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $159.37 | SELL | 320 | $50,999.80 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $159.33 | SELL | 320 | $50,985.60 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $159.36 | SELL | 320 | $50,993.60 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $159.53 | SELL | 320 | $51,049.50 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $159.55 | SELL | 320 | $51,057.30 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $159.56 | SELL | 320 | $51,057.90 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $159.54 | SELL | 320 | $51,051.90 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $159.45 | SELL | 320 | $51,024.90 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $159.47 | SELL | 320 | $51,031.30 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $159.49 | SELL | 320 | $51,035.30 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $159.46 | SELL | 320 | $51,025.90 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $159.41 | SELL | 320 | $51,011.20 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $159.47 | SELL | 320 | $51,028.80 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 12:51:00 | $159.49 | SELL | 320 | $51,036.30 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $159.48 | SELL | 320 | $51,032.00 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $159.44 | SELL | 320 | $51,020.80 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $159.51 | SELL | 320 | $51,042.80 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $159.46 | SELL | 320 | $51,025.60 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $159.47 | SELL | 320 | $51,030.40 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $159.55 | SELL | 320 | $51,056.80 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $159.59 | SELL | 320 | $51,067.30 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $159.49 | SELL | 320 | $51,037.40 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $159.53 | SELL | 320 | $51,048.00 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $159.56 | SELL | 320 | $51,057.60 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $159.60 | SELL | 320 | $51,071.90 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $159.59 | SELL | 320 | $51,069.00 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $159.62 | SELL | 320 | $51,077.40 | - | - | - | - | ||
| 2026-08-18 12:22:00 | $159.59 | SELL | 320 | $51,068.80 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 12:20:00 | $159.60 | SELL | 320 | $51,072.90 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $159.61 | SELL | 320 | $51,075.20 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $159.58 | SELL | 320 | $51,064.00 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $159.56 | SELL | 320 | $51,059.20 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $159.53 | SELL | 320 | $51,049.70 | - | - | - | - | ||
| 2026-08-18 12:14:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-18 12:13:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-18 12:12:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:11:00 | $159.50 | SELL | 320 | $51,040.50 | - | - | - | - | ||
| 2026-08-18 12:10:00 | $159.52 | SELL | 320 | $51,047.40 | - | - | - | - | ||
| 2026-08-18 12:09:00 | $159.49 | SELL | 320 | $51,036.80 | - | - | - | - | ||
| 2026-08-18 12:08:00 | $159.52 | SELL | 320 | $51,044.80 | - | - | - | - | ||
| 2026-08-18 12:07:00 | $159.48 | SELL | 320 | $51,033.60 | - | - | - | - | ||
| 2026-08-18 12:06:00 | $159.51 | SELL | 320 | $51,041.60 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 12:04:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-08-18 12:03:00 | $159.50 | SELL | 320 | $51,040.70 | - | - | - | - | ||
| 2026-08-18 12:02:00 | $159.51 | SELL | 320 | $51,043.20 | - | - | - | - | ||
| 2026-08-18 12:01:00 | $159.53 | SELL | 320 | $51,049.60 | - | - | - | - | ||
| 2026-08-18 12:00:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-08-18 11:59:00 | $159.61 | SELL | 320 | $51,073.60 | - | - | - | - | ||
| 2026-08-18 11:58:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $159.59 | SELL | 320 | $51,069.10 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $159.58 | SELL | 320 | $51,066.80 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $159.54 | SELL | 320 | $51,052.00 | - | - | - | - | ||
| 2026-08-18 11:52:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $159.52 | SELL | 320 | $51,046.40 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $159.52 | SELL | 320 | $51,044.80 | - | - | - | - | ||
| 2026-08-18 11:47:00 | $159.61 | SELL | 320 | $51,073.60 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $159.62 | SELL | 320 | $51,076.80 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $159.46 | SELL | 320 | $51,028.00 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:40:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 11:38:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:37:00 | $159.37 | SELL | 320 | $50,996.80 | - | - | - | - | ||
| 2026-08-18 11:36:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-08-18 11:35:00 | $159.37 | SELL | 320 | $50,998.40 | - | - | - | - | ||
| 2026-08-18 11:34:00 | $159.39 | SELL | 320 | $51,003.70 | - | - | - | - | ||
| 2026-08-18 11:33:00 | $159.36 | SELL | 320 | $50,995.20 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $159.39 | SELL | 320 | $51,004.80 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $159.41 | SELL | 320 | $51,012.20 | - | - | - | - | ||
| 2026-08-18 11:30:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $159.65 | SELL | 320 | $51,088.00 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $159.64 | SELL | 320 | $51,084.80 | - | - | - | - | ||
| 2026-08-18 11:25:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $159.54 | SELL | 320 | $51,052.80 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $159.58 | SELL | 320 | $51,065.60 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $159.57 | SELL | 320 | $51,062.40 | - | - | - | - | ||
| 2026-08-18 11:20:00 | $159.60 | SELL | 320 | $51,072.00 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $159.43 | SELL | 320 | $51,017.60 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $159.46 | SELL | 320 | $51,027.20 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $159.50 | SELL | 320 | $51,040.00 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $159.45 | SELL | 320 | $51,024.00 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $159.40 | SELL | 320 | $51,008.00 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $159.25 | SELL | 320 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $159.24 | SELL | 320 | $50,956.80 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $159.28 | SELL | 320 | $50,969.60 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $159.29 | SELL | 320 | $50,972.80 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $159.30 | SELL | 320 | $50,976.00 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $159.20 | SELL | 320 | $50,944.00 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $159.34 | SELL | 320 | $50,988.80 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $159.31 | SELL | 320 | $50,979.20 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $159.17 | SELL | 320 | $50,934.40 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $159.03 | SELL | 320 | $50,889.60 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $159.19 | SELL | 320 | $50,940.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $159.13 | SELL | 320 | $50,921.60 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $159.12 | SELL | 320 | $50,918.40 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $159.15 | SELL | 320 | $50,928.00 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $158.96 | SELL | 320 | $50,867.20 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $158.94 | SELL | 320 | $50,860.80 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-08-18 10:38:00 | $158.93 | SELL | 320 | $50,856.00 | - | - | - | - | ||
| 2026-08-18 10:37:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-18 10:36:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-18 10:35:00 | $158.90 | SELL | 320 | $50,848.00 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $158.88 | SELL | 320 | $50,841.60 | - | - | - | - | ||
| 2026-08-18 10:33:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $158.84 | SELL | 320 | $50,828.80 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $158.83 | SELL | 320 | $50,825.60 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $158.87 | SELL | 320 | $50,838.40 | - | - | - | - | ||
| 2026-08-18 10:29:00 | $158.82 | SELL | 320 | $50,822.40 | - | - | - | - | ||
| 2026-08-18 10:28:00 | $158.90 | SELL | 320 | $50,848.00 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $158.94 | SELL | 320 | $50,860.80 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $158.95 | SELL | 320 | $50,864.00 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $159.02 | SELL | 320 | $50,886.40 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $159.08 | SELL | 320 | $50,905.60 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $159.01 | SELL | 320 | $50,883.20 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $159.00 | SELL | 320 | $50,880.00 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $159.07 | SELL | 320 | $50,902.40 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $159.06 | SELL | 320 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $159.04 | SELL | 320 | $50,892.80 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $159.05 | SELL | 320 | $50,896.00 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $158.93 | SELL | 320 | $50,857.60 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $158.85 | SELL | 320 | $50,832.00 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $158.82 | SELL | 320 | $50,822.40 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $158.80 | SELL | 320 | $50,816.00 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $158.66 | SELL | 320 | $50,771.20 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $158.73 | SELL | 320 | $50,793.60 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $158.63 | SELL | 320 | $50,761.60 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $158.58 | SELL | 320 | $50,745.60 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $158.61 | SELL | 320 | $50,753.60 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $158.64 | SELL | 320 | $50,764.80 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $158.61 | SELL | 320 | $50,755.20 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $158.55 | SELL | 320 | $50,736.00 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $158.52 | SELL | 320 | $50,726.40 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $158.49 | SELL | 320 | $50,716.80 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $158.47 | SELL | 320 | $50,710.40 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $158.57 | SELL | 320 | $50,742.40 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $158.44 | SELL | 320 | $50,700.80 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $158.41 | SELL | 320 | $50,691.20 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $158.39 | SELL | 320 | $50,684.80 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $158.49 | SELL | 320 | $50,716.80 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $158.54 | SELL | 320 | $50,732.80 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $158.49 | SELL | 320 | $50,716.80 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $158.56 | SELL | 320 | $50,739.20 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $158.50 | SELL | 320 | $50,720.00 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $158.13 | SELL | 320 | $50,602.20 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $158.09 | SELL | 320 | $50,588.80 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $158.32 | SELL | 320 | $50,662.40 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $158.22 | SELL | 320 | $50,630.40 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $158.26 | SELL | 320 | $50,643.20 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $158.31 | SELL | 320 | $50,659.20 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $158.30 | SELL | 320 | $50,656.00 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $158.26 | SELL | 320 | $50,643.20 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $158.20 | SELL | 320 | $50,624.50 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $158.19 | SELL | 320 | $50,620.80 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $158.26 | SELL | 320 | $50,641.60 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $158.39 | SELL | 320 | $50,684.80 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $158.29 | SELL | 320 | $50,652.80 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $158.10 | SELL | 320 | $50,593.00 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $158.11 | SELL | 320 | $50,596.40 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $158.06 | SELL | 320 | $50,578.20 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $158.05 | SELL | 320 | $50,576.30 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $158.03 | SELL | 320 | $50,569.40 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $158.08 | SELL | 320 | $50,586.90 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $158.06 | SELL | 320 | $50,578.70 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $158.09 | SELL | 320 | $50,590.00 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $157.99 | SELL | 320 | $50,556.60 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $157.87 | SELL | 320 | $50,516.90 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $157.84 | SELL | 320 | $50,508.20 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $157.85 | SELL | 320 | $50,510.40 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $157.84 | SELL | 320 | $50,507.80 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $157.80 | SELL | 320 | $50,497.00 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $157.86 | SELL | 320 | $50,516.40 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $157.84 | SELL | 320 | $50,508.10 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $157.77 | SELL | 320 | $50,486.20 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $157.82 | SELL | 320 | $50,500.80 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $157.86 | SELL | 320 | $50,515.30 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $157.87 | SELL | 320 | $50,518.30 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $157.90 | SELL | 320 | $50,529.10 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $157.90 | SELL | 320 | $50,526.40 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $157.90 | SELL | 320 | $50,526.40 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $157.88 | SELL | 320 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $157.85 | SELL | 320 | $50,511.60 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $157.83 | SELL | 320 | $50,505.80 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $157.86 | SELL | 320 | $50,516.00 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $157.82 | SELL | 320 | $50,502.40 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $157.82 | SELL | 320 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $157.86 | SELL | 320 | $50,513.60 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $157.83 | SELL | 320 | $50,506.60 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $157.84 | SELL | 320 | $50,507.20 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $157.79 | SELL | 320 | $50,493.60 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $157.78 | SELL | 320 | $50,488.80 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $157.75 | SELL | 320 | $50,480.20 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $157.79 | SELL | 320 | $50,493.80 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $157.78 | SELL | 320 | $50,488.50 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $157.80 | SELL | 320 | $50,494.80 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $157.78 | SELL | 320 | $50,488.80 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $157.77 | SELL | 320 | $50,484.80 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $157.80 | SELL | 320 | $50,495.60 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $157.82 | SELL | 320 | $50,502.50 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $157.82 | SELL | 320 | $50,502.10 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $157.82 | SELL | 320 | $50,501.40 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $157.81 | SELL | 320 | $50,497.60 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $157.79 | SELL | 320 | $50,492.30 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $157.77 | SELL | 320 | $50,486.50 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $157.77 | SELL | 320 | $50,484.80 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $157.76 | SELL | 320 | $50,482.40 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $157.79 | SELL | 320 | $50,492.70 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $157.83 | SELL | 320 | $50,504.00 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $157.79 | SELL | 320 | $50,491.50 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $157.76 | SELL | 320 | $50,481.80 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $157.71 | SELL | 320 | $50,468.30 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $157.70 | SELL | 320 | $50,463.30 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $157.72 | SELL | 320 | $50,471.40 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $157.69 | SELL | 320 | $50,459.20 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $157.65 | SELL | 320 | $50,446.40 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $157.70 | SELL | 320 | $50,463.00 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $157.71 | SELL | 320 | $50,466.70 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $157.72 | SELL | 320 | $50,471.70 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $157.71 | SELL | 320 | $50,465.60 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $157.65 | SELL | 320 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $157.71 | SELL | 320 | $50,467.10 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $157.68 | SELL | 320 | $50,456.10 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $157.66 | SELL | 320 | $50,452.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $157.65 | SELL | 320 | $50,446.80 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $157.70 | SELL | 320 | $50,464.30 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $157.69 | SELL | 320 | $50,459.30 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $157.68 | SELL | 320 | $50,458.90 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $157.67 | SELL | 320 | $50,452.80 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $157.64 | SELL | 320 | $50,443.20 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $157.61 | SELL | 320 | $50,433.60 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $157.61 | SELL | 320 | $50,433.60 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $157.71 | SELL | 320 | $50,467.20 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $157.95 | SELL | 320 | $50,543.80 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $157.89 | SELL | 320 | $50,524.70 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $157.92 | SELL | 320 | $50,534.50 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $157.95 | SELL | 320 | $50,542.70 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $157.94 | SELL | 320 | $50,539.90 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $157.87 | SELL | 320 | $50,518.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $157.87 | SELL | 320 | $50,517.90 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $157.88 | SELL | 320 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $157.95 | SELL | 320 | $50,545.00 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $157.98 | SELL | 320 | $50,554.10 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $158.01 | SELL | 320 | $50,561.60 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $158.01 | SELL | 320 | $50,564.40 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $157.99 | SELL | 320 | $50,556.20 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $158.03 | SELL | 320 | $50,570.30 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $158.04 | SELL | 320 | $50,571.30 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $158.09 | SELL | 320 | $50,589.70 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $158.06 | SELL | 320 | $50,580.20 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $157.97 | SELL | 320 | $50,550.30 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $157.99 | SELL | 320 | $50,556.40 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $157.96 | SELL | 320 | $50,545.60 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $157.98 | SELL | 320 | $50,552.50 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $157.99 | SELL | 320 | $50,555.70 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $158.00 | SELL | 320 | $50,558.90 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $157.98 | SELL | 320 | $50,552.00 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $158.00 | SELL | 320 | $50,558.40 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $158.00 | SELL | 320 | $50,561.20 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $157.96 | SELL | 320 | $50,548.60 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $157.97 | SELL | 320 | $50,548.80 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $157.95 | SELL | 320 | $50,544.70 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $157.95 | SELL | 320 | $50,543.40 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $157.98 | SELL | 320 | $50,554.90 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $157.98 | SELL | 320 | $50,552.60 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $157.99 | SELL | 320 | $50,557.70 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $157.99 | SELL | 320 | $50,556.40 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $158.02 | SELL | 320 | $50,566.10 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $158.01 | SELL | 320 | $50,561.60 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $158.02 | SELL | 320 | $50,564.80 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $158.01 | SELL | 320 | $50,561.60 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $157.97 | SELL | 320 | $50,549.40 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $158.02 | SELL | 320 | $50,567.70 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $157.94 | SELL | 320 | $50,541.40 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $157.97 | SELL | 320 | $50,550.40 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $157.95 | SELL | 320 | $50,544.20 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $157.92 | SELL | 320 | $50,534.90 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $157.91 | SELL | 320 | $50,532.00 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $157.96 | SELL | 320 | $50,547.30 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $157.97 | SELL | 320 | $50,550.20 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $157.93 | SELL | 320 | $50,536.00 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $157.91 | SELL | 320 | $50,531.20 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $157.91 | SELL | 320 | $50,531.40 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $157.88 | SELL | 320 | $50,521.20 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $157.86 | SELL | 320 | $50,515.20 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $157.92 | SELL | 320 | $50,535.10 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $157.93 | SELL | 320 | $50,536.40 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $157.93 | SELL | 320 | $50,536.00 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $157.94 | SELL | 320 | $50,539.20 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $158.08 | SELL | 320 | $50,586.50 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $158.11 | SELL | 320 | $50,596.70 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $158.05 | SELL | 320 | $50,577.10 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $158.17 | SELL | 320 | $50,614.40 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $158.20 | SELL | 320 | $50,622.40 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $158.17 | SELL | 320 | $50,615.70 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $158.03 | SELL | 320 | $50,569.60 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $158.10 | SELL | 320 | $50,592.00 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $158.00 | SELL | 320 | $50,560.00 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $158.01 | SELL | 320 | $50,563.20 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $158.17 | SELL | 320 | $50,614.40 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $158.06 | SELL | 320 | $50,579.20 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $158.04 | SELL | 320 | $50,572.80 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $158.13 | SELL | 320 | $50,601.60 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $158.29 | SELL | 320 | $50,654.20 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $158.23 | SELL | 320 | $50,633.60 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $158.30 | SELL | 320 | $50,656.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $158.24 | SELL | 320 | $50,636.80 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $158.26 | SELL | 320 | $50,643.20 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $158.29 | SELL | 320 | $50,652.80 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $158.24 | SELL | 320 | $50,636.80 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $158.20 | SELL | 320 | $50,624.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $158.09 | SELL | 320 | $50,588.80 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $158.08 | SELL | 320 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $158.05 | SELL | 320 | $50,576.00 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $157.98 | SELL | 320 | $50,553.60 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $158.02 | SELL | 320 | $50,566.40 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $158.07 | SELL | 320 | $50,582.40 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $157.93 | SELL | 320 | $50,537.60 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $158.11 | SELL | 320 | $50,595.20 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $158.16 | SELL | 320 | $50,611.20 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $158.14 | SELL | 320 | $50,604.80 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $158.22 | SELL | 320 | $50,630.40 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $158.12 | SELL | 320 | $50,598.40 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $158.15 | SELL | 320 | $50,608.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $157.99 | SELL | 320 | $50,556.80 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $157.94 | SELL | 320 | $50,540.80 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $157.95 | SELL | 320 | $50,544.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $157.96 | SELL | 320 | $50,547.20 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $157.83 | SELL | 320 | $50,505.60 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $157.88 | SELL | 320 | $50,521.60 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $157.89 | SELL | 320 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $157.90 | SELL | 320 | $50,528.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $157.87 | SELL | 320 | $50,518.40 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $157.85 | SELL | 320 | $50,512.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $157.73 | SELL | 320 | $50,473.60 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $158.18 | SELL | 320 | $50,617.60 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $158.24 | SELL | 320 | $50,636.80 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $158.06 | SELL | 320 | $50,579.20 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $157.92 | SELL | 320 | $50,534.40 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $157.78 | SELL | 320 | $50,489.60 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $157.68 | SELL | 320 | $50,456.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $157.65 | SELL | 320 | $50,446.40 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $157.65 | SELL | 320 | $50,447.90 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $157.66 | SELL | 320 | $50,451.20 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $157.65 | SELL | 320 | $50,448.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $157.63 | SELL | 320 | $50,441.60 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $157.63 | SELL | 320 | $50,440.10 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $157.63 | SELL | 320 | $50,441.60 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $157.56 | SELL | 320 | $50,420.10 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $157.60 | SELL | 320 | $50,430.40 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $157.63 | SELL | 320 | $50,440.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $157.60 | SELL | 320 | $50,433.50 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $157.62 | SELL | 320 | $50,436.80 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $157.59 | SELL | 320 | $50,427.20 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $157.58 | SELL | 320 | $50,424.90 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $157.43 | SELL | 320 | $50,376.10 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $157.46 | SELL | 320 | $50,387.30 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $157.49 | SELL | 320 | $50,397.10 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $157.47 | SELL | 320 | $50,390.30 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $157.39 | SELL | 320 | $50,363.20 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $157.39 | SELL | 320 | $50,363.40 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $157.34 | SELL | 320 | $50,347.20 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $157.46 | SELL | 320 | $50,388.70 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $157.50 | SELL | 320 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $157.42 | SELL | 320 | $50,373.50 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $157.49 | SELL | 320 | $50,396.80 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $157.41 | SELL | 320 | $50,371.50 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $157.41 | SELL | 320 | $50,370.90 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $157.35 | SELL | 320 | $50,350.40 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $157.37 | SELL | 320 | $50,357.40 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $157.37 | SELL | 320 | $50,357.50 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $157.36 | SELL | 320 | $50,355.40 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $157.42 | SELL | 320 | $50,372.80 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $157.36 | SELL | 320 | $50,355.10 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $157.33 | SELL | 320 | $50,345.50 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $157.36 | SELL | 320 | $50,355.10 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $157.38 | SELL | 320 | $50,361.30 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $157.34 | SELL | 320 | $50,347.20 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $157.33 | SELL | 320 | $50,344.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $157.33 | SELL | 320 | $50,344.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $157.36 | SELL | 320 | $50,355.30 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $157.34 | SELL | 320 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $157.27 | SELL | 320 | $50,325.50 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $157.27 | SELL | 320 | $50,324.80 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $157.29 | SELL | 320 | $50,331.20 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $157.25 | SELL | 320 | $50,318.90 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $157.28 | SELL | 320 | $50,330.50 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $157.30 | SELL | 320 | $50,334.50 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $157.27 | SELL | 320 | $50,327.00 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $157.28 | SELL | 320 | $50,330.80 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $157.27 | SELL | 320 | $50,325.30 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $157.28 | SELL | 320 | $50,329.20 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $157.26 | SELL | 320 | $50,324.40 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $157.22 | SELL | 320 | $50,308.90 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $157.29 | SELL | 320 | $50,331.20 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $157.25 | SELL | 320 | $50,321.50 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $157.26 | SELL | 320 | $50,321.60 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $157.18 | SELL | 320 | $50,296.00 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $157.13 | SELL | 320 | $50,282.20 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $157.35 | SELL | 320 | $50,350.40 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $157.44 | SELL | 320 | $50,380.80 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $157.40 | SELL | 320 | $50,368.00 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $157.30 | SELL | 320 | $50,335.80 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $157.34 | SELL | 320 | $50,348.80 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $157.35 | SELL | 320 | $50,352.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $157.36 | SELL | 320 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $157.42 | SELL | 320 | $50,374.40 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $157.38 | SELL | 320 | $50,361.60 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $157.43 | SELL | 320 | $50,377.60 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $157.47 | SELL | 320 | $50,390.40 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $157.49 | SELL | 320 | $50,396.80 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $157.51 | SELL | 320 | $50,403.20 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $157.53 | SELL | 320 | $50,408.70 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $157.57 | SELL | 320 | $50,422.40 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $157.62 | SELL | 320 | $50,438.40 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $157.54 | SELL | 320 | $50,412.80 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $157.48 | SELL | 320 | $50,393.60 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $157.57 | SELL | 320 | $50,422.40 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $157.69 | SELL | 320 | $50,460.80 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $157.79 | SELL | 320 | $50,492.80 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $157.81 | SELL | 320 | $50,499.20 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $157.75 | SELL | 320 | $50,480.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $157.80 | SELL | 320 | $50,496.00 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $157.84 | SELL | 320 | $50,508.80 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $157.77 | SELL | 320 | $50,486.40 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $157.76 | SELL | 320 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $157.74 | SELL | 320 | $50,476.80 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $157.55 | SELL | 320 | $50,416.00 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $157.70 | SELL | 320 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $157.68 | SELL | 320 | $50,457.60 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $157.67 | SELL | 320 | $50,454.40 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $157.61 | SELL | 320 | $50,435.20 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $157.65 | SELL | 320 | $50,448.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $157.60 | SELL | 320 | $50,432.00 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $157.53 | SELL | 320 | $50,409.60 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $157.59 | SELL | 320 | $50,428.80 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $157.64 | SELL | 320 | $50,444.80 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $157.58 | SELL | 320 | $50,425.60 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $157.52 | SELL | 320 | $50,406.40 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $157.56 | SELL | 320 | $50,419.20 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $157.45 | SELL | 320 | $50,384.00 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $157.39 | SELL | 320 | $50,364.80 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $157.29 | SELL | 320 | $50,332.00 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $157.09 | SELL | 320 | $50,268.80 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $157.10 | SELL | 320 | $50,270.50 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $157.16 | SELL | 320 | $50,291.20 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $157.14 | SELL | 320 | $50,283.80 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $157.11 | SELL | 320 | $50,275.20 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $157.22 | SELL | 320 | $50,308.80 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $157.12 | SELL | 320 | $50,278.40 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $157.08 | SELL | 320 | $50,265.60 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $157.01 | SELL | 320 | $50,243.20 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $157.02 | SELL | 320 | $50,246.40 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $156.83 | SELL | 320 | $50,185.60 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $156.88 | SELL | 320 | $50,201.60 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $156.98 | SELL | 320 | $50,233.60 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $157.04 | SELL | 320 | $50,252.80 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $157.18 | SELL | 320 | $50,297.60 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $157.15 | SELL | 320 | $50,288.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $157.32 | SELL | 320 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $157.21 | SELL | 320 | $50,307.20 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $157.26 | SELL | 320 | $50,323.20 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $157.33 | SELL | 320 | $50,345.60 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $157.25 | SELL | 320 | $50,320.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $157.22 | SELL | 320 | $50,310.40 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $157.24 | SELL | 320 | $50,316.80 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $157.28 | SELL | 320 | $50,329.60 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $157.37 | SELL | 320 | $50,358.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $157.30 | SELL | 320 | $50,336.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $157.41 | SELL | 320 | $50,371.20 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $157.46 | SELL | 320 | $50,387.20 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $157.20 | SELL | 320 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $157.23 | SELL | 320 | $50,313.60 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $157.27 | SELL | 320 | $50,326.40 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $157.14 | SELL | 320 | $50,284.80 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $157.06 | SELL | 320 | $50,259.20 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $157.05 | SELL | 320 | $50,256.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $156.92 | SELL | 320 | $50,214.40 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $157.29 | SELL | 320 | $50,332.80 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $157.31 | SELL | 320 | $50,339.20 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $157.17 | SELL | 320 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $157.19 | SELL | 320 | $50,300.80 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $157.10 | SELL | 320 | $50,272.00 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $157.13 | SELL | 320 | $50,281.60 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $156.99 | SELL | 320 | $50,236.80 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $157.03 | SELL | 320 | $50,249.60 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $156.73 | SELL | 320 | $50,153.60 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $156.81 | SELL | 320 | $50,179.20 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $156.79 | SELL | 320 | $50,172.80 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $156.87 | SELL | 320 | $50,198.40 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $156.89 | SELL | 320 | $50,204.80 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $156.97 | SELL | 320 | $50,230.40 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $157.07 | SELL | 320 | $50,262.40 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $156.93 | SELL | 320 | $50,217.60 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $156.72 | SELL | 320 | $50,150.40 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $156.95 | SELL | 320 | $50,224.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $157.00 | SELL | 320 | $50,240.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $154.09 | SELL | 330 | $50,849.70 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $154.08 | SELL | 330 | $50,846.40 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $154.02 | SELL | 330 | $50,826.60 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $153.99 | SELL | 330 | $50,816.70 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $153.91 | SELL | 330 | $50,788.60 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $153.89 | SELL | 330 | $50,782.10 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $153.89 | SELL | 330 | $50,782.10 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $153.91 | SELL | 330 | $50,791.60 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $153.92 | SELL | 330 | $50,791.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $153.96 | SELL | 330 | $50,806.80 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $153.89 | SELL | 330 | $50,782.10 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $153.96 | SELL | 330 | $50,806.80 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $153.92 | SELL | 330 | $50,792.50 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $153.93 | SELL | 330 | $50,796.90 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $153.92 | SELL | 330 | $50,792.90 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $153.86 | SELL | 330 | $50,775.30 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $153.88 | SELL | 330 | $50,778.80 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $153.96 | SELL | 330 | $50,805.50 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $153.95 | SELL | 330 | $50,801.90 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $153.84 | SELL | 330 | $50,767.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $153.87 | SELL | 330 | $50,777.10 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $153.83 | SELL | 330 | $50,764.20 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $153.85 | SELL | 330 | $50,768.90 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $153.86 | SELL | 330 | $50,772.10 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $153.86 | SELL | 330 | $50,772.10 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $153.87 | SELL | 330 | $50,775.40 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $153.86 | SELL | 330 | $50,773.80 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $153.82 | SELL | 330 | $50,760.60 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $153.78 | SELL | 330 | $50,747.40 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $153.73 | SELL | 330 | $50,730.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $153.67 | SELL | 330 | $50,711.10 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $153.71 | SELL | 330 | $50,725.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $153.60 | SELL | 330 | $50,686.40 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $153.62 | SELL | 330 | $50,694.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $153.64 | SELL | 330 | $50,701.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $153.47 | SELL | 330 | $50,645.10 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $153.45 | SELL | 330 | $50,639.60 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $153.49 | SELL | 330 | $50,650.50 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $153.44 | SELL | 330 | $50,633.60 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $153.42 | SELL | 330 | $50,626.90 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $153.41 | SELL | 330 | $50,624.10 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $153.43 | SELL | 330 | $50,630.70 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $153.46 | SELL | 330 | $50,640.40 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $153.43 | SELL | 330 | $50,632.50 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $153.46 | SELL | 330 | $50,640.10 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $153.37 | SELL | 330 | $50,612.80 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $153.34 | SELL | 330 | $50,603.40 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $153.30 | SELL | 330 | $50,587.40 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $153.32 | SELL | 330 | $50,593.90 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $153.27 | SELL | 330 | $50,578.90 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $153.32 | SELL | 330 | $50,593.90 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $153.30 | SELL | 330 | $50,587.40 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $153.29 | SELL | 330 | $50,584.10 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $153.29 | SELL | 330 | $50,587.00 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $153.34 | SELL | 330 | $50,600.60 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $153.34 | SELL | 330 | $50,600.60 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $153.36 | SELL | 330 | $50,609.90 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $153.34 | SELL | 330 | $50,600.60 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $153.31 | SELL | 330 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $153.31 | SELL | 330 | $50,593.30 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $153.40 | SELL | 330 | $50,620.40 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $153.36 | SELL | 330 | $50,607.20 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $153.34 | SELL | 330 | $50,602.50 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $153.29 | SELL | 330 | $50,585.40 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $153.30 | SELL | 330 | $50,587.60 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $153.28 | SELL | 330 | $50,580.80 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $153.29 | SELL | 330 | $50,584.10 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $153.30 | SELL | 330 | $50,590.40 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $153.35 | SELL | 330 | $50,603.90 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $153.42 | SELL | 330 | $50,627.00 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $153.40 | SELL | 330 | $50,620.40 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $153.46 | SELL | 330 | $50,641.80 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $153.45 | SELL | 330 | $50,636.90 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $153.35 | SELL | 330 | $50,606.10 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $153.46 | SELL | 330 | $50,642.80 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $153.31 | SELL | 330 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $153.07 | SELL | 330 | $50,513.10 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $153.08 | SELL | 330 | $50,516.40 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $153.18 | SELL | 330 | $50,549.40 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $153.11 | SELL | 330 | $50,526.30 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $153.05 | SELL | 330 | $50,506.50 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $153.05 | SELL | 330 | $50,506.50 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $153.05 | SELL | 330 | $50,506.50 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $153.10 | SELL | 330 | $50,521.40 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $153.07 | SELL | 330 | $50,513.10 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 11:59:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $153.14 | SELL | 330 | $50,536.20 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $153.22 | SELL | 330 | $50,562.60 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $153.45 | SELL | 330 | $50,638.50 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $153.41 | SELL | 330 | $50,625.30 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $153.44 | SELL | 330 | $50,635.20 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $153.43 | SELL | 330 | $50,631.90 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $153.47 | SELL | 330 | $50,645.10 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $153.40 | SELL | 330 | $50,622.00 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $153.42 | SELL | 330 | $50,628.60 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $153.37 | SELL | 330 | $50,612.10 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $153.35 | SELL | 330 | $50,605.50 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $153.33 | SELL | 330 | $50,598.90 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $153.39 | SELL | 330 | $50,618.70 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $153.23 | SELL | 330 | $50,565.90 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $153.24 | SELL | 330 | $50,569.20 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $153.29 | SELL | 330 | $50,585.70 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $153.26 | SELL | 330 | $50,575.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $153.34 | SELL | 330 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $153.30 | SELL | 330 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $153.36 | SELL | 330 | $50,608.80 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $153.13 | SELL | 330 | $50,532.90 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $153.16 | SELL | 330 | $50,542.80 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $153.17 | SELL | 330 | $50,546.10 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $153.28 | SELL | 330 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $153.00 | SELL | 330 | $50,490.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $153.04 | SELL | 330 | $50,503.20 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $153.21 | SELL | 330 | $50,559.30 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $153.19 | SELL | 330 | $50,552.70 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $153.25 | SELL | 330 | $50,572.50 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $153.20 | SELL | 330 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $153.07 | SELL | 330 | $50,513.10 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $152.98 | SELL | 330 | $50,483.40 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $152.96 | SELL | 330 | $50,476.80 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $153.06 | SELL | 330 | $50,509.80 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $153.12 | SELL | 330 | $50,529.60 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $153.00 | SELL | 330 | $50,490.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $153.15 | SELL | 330 | $50,539.50 | - | - | - | - |