Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.15 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$36.97 USD -1.14 (-2.99%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.06 (0.98%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$547.00 USD +0.28 (0.05%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.73 USD +2.59 (2.33%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.87 USD -5.02 (-1.40%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.37 USD -1.67 (-0.67%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.81 USD -0.25 (-1.47%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.28 USD +1.56 (0.45%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.22 USD +0.11 (0.14%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.05 USD -3.12 (-0.99%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$596.00 USD +7.34 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.14 USD -0.55 (-0.30%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.91 USD -6.58 (-3.69%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.03 CAD +1.42 (0.57%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.79 CAD -0.43 (-0.82%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.35 USD -1.63 (-1.75%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.07 USD +0.08 (0.18%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.90 USD -3.05 (-0.79%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.20 CAD -0.20 (-0.34%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.79 USD +1.69 (0.84%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.27 USD +0.96 (0.81%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.70 USD +1.13 (0.81%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$441.33 USD -8.89 (-1.97%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.63 USD -0.58 (-5.18%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.29 USD +0.06 (0.79%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.48 USD -0.08 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.01 USD +0.40 (2.90%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.07 USD -0.53 (-0.14%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.39 USD -0.65 (-0.18%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.67 USD -3.17 (-2.35%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.46 USD -0.01 (-0.02%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.34 USD +0.92 (0.41%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.66 USD +0.53 (2.18%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.68%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.99 USD -3.55 (-3.15%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.57 USD +0.45 (0.34%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.43 USD -2.88 (-0.97%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.56 USD +2.03 (1.44%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.79 USD +2.32 (0.69%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.91 USD 0.00 (-0.07%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.58 USD -0.11 (-0.46%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.82 CAD +0.07 (0.12%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.93 USD -9.34 (-3.84%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.36 USD +0.53 (3.54%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.87 USD +0.72 (0.79%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.68 USD -1.68 (-0.44%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.63 USD +0.38 (1.76%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.79 USD -7.77 (-10.15%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.30 USD +0.27 (3.30%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.32 USD -0.59 (-4.57%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.81 USD +4.11 (2.03%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.17 USD -0.11 (-1.02%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.34 USD -2.70 (-2.09%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.26 USD +0.55 (3.14%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.51 USD -0.69 (-0.35%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.33 CAD +1.11 (1.05%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.63 USD +1.14 (1.27%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.09%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.36 USD +0.86 (0.53%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.61 USD -0.29 (-0.66%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.69 USD -0.77 (-0.49%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.47 USD +5.36 (4.91%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.87 CAD +1.42 (0.81%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.83 USD +0.34 (0.58%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.30 USD -0.17 (-1.32%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.73 USD +0.16 (0.22%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$440.12 USD -3.06 (-0.69%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.52 USD +0.11 (1.01%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.20 USD +1.65 (0.41%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.87 CAD +0.97 (0.80%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.96 USD -1.15 (-0.52%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.71 USD +0.81 (1.31%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.04 USD -2.01 (-1.56%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.30 USD +0.82 (0.82%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD +0.00 (0.00%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.40 USD +0.48 (0.56%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.25 USD +0.26 (2.04%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.26 USD +0.38 (0.42%)	GO

Run Simulation

Select Stock:

Symbol

RTX

Exchange

NYSE

Sector

Industrials

Company

Raytheon Technologies Corporat...

Mkt Cap

262.87B

P/E

29.62

Price

$194.51USD -0.69 (-0.35%)

Buy Times -> Sold

21 -> 4.76% -> 1

Sell Times -> Sold

1917 -> 0.05% -> 1

Average Cost

$50,077.20

Min: $50,077.20 - Max: $50,077.20

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$2,407.00

Min: $2,407.00 - Max: $2,407.00

Average Gain (%)

4.81%

Min: 4.81% - Max: 4.81%

Buy Times -> Still Hold

21 -> 95.24% -> 20

Avg. Hold Cost (Not Sold)

$50,457.68

Min: $50,375.00 - Max: $50,499.80

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 12:28:00	$194.23	BUY	260	$50,499.80	-	-	Hold	-	-	2
2026-07-09 10:05:00	$194.14	BUY	260	$50,476.40	-	-	Hold	-	-	2
2026-07-09 10:04:00	$194.01	BUY	260	$50,442.60	-	-	Hold	-	-	2
2026-07-09 10:03:00	$194.14	BUY	260	$50,476.40	-	-	Hold	-	-	2
2026-07-09 10:02:00	$194.16	BUY	260	$50,481.60	-	-	Hold	-	-	2
2026-07-09 10:01:00	$194.05	BUY	260	$50,453.00	-	-	Hold	-	-	2
2026-07-09 10:00:00	$193.93	BUY	260	$50,421.80	-	-	Hold	-	-	2
2026-07-09 09:55:00	$194.07	BUY	260	$50,458.20	-	-	Hold	-	-	2
2026-07-09 09:54:00	$194.21	BUY	260	$50,494.60	-	-	Hold	-	-	2
2026-07-09 09:53:00	$194.03	BUY	260	$50,447.80	-	-	Hold	-	-	2
2026-07-09 09:52:00	$193.96	BUY	260	$50,429.60	-	-	Hold	-	-	2
2026-07-09 09:51:00	$193.75	BUY	260	$50,375.00	-	-	Hold	-	-	2
2026-07-09 09:50:00	$193.90	BUY	260	$50,414.00	-	-	Hold	-	-	2
2026-07-09 09:49:00	$194.20	BUY	260	$50,492.00	-	-	Hold	-	-	2
2026-07-09 09:48:00	$194.15	BUY	260	$50,479.00	-	-	Hold	-	-	2
2026-07-09 09:38:00	$194.13	BUY	260	$50,473.80	-	-	Hold	-	-	2
2026-07-09 09:37:00	$193.98	BUY	260	$50,434.80	-	-	Hold	-	-	2
2026-07-09 09:33:00	$194.13	BUY	260	$50,473.80	-	-	Hold	-	-	2
2026-07-09 09:32:00	$194.07	BUY	260	$50,458.20	-	-	Hold	-	-	2
2026-07-09 09:31:00	$194.12	BUY	260	$50,471.20	-	-	Hold	-	-	2
2026-07-07 09:32:00	$203.29	SELL	250	$50,822.50	-	-		-	-
2026-07-07 09:31:00	$203.25	SELL	250	$50,812.50	-	-		-	-
2026-07-07 09:30:00	$203.63	SELL	250	$50,907.50	-	-		-	-
2026-07-06 15:59:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-07-06 15:58:00	$201.92	SELL	260	$52,499.20	-	-		-	-
2026-07-06 15:57:00	$202.12	SELL	260	$52,549.90	-	-		-	-
2026-07-06 15:56:00	$201.62	SELL	260	$52,419.90	-	-		-	-
2026-07-06 15:55:00	$201.51	SELL	260	$52,391.30	-	-		-	-
2026-07-06 15:54:00	$202.21	SELL	260	$52,573.30	-	-		-	-
2026-07-06 15:53:00	$202.03	SELL	260	$52,527.80	-	-		-	-
2026-07-06 15:52:00	$202.15	SELL	260	$52,559.00	-	-		-	-
2026-07-06 15:51:00	$202.15	SELL	260	$52,559.00	-	-		-	-
2026-07-06 15:50:00	$201.87	SELL	260	$52,486.20	-	-		-	-
2026-07-06 15:49:00	$201.62	SELL	260	$52,419.90	-	-		-	-
2026-07-06 15:48:00	$201.53	SELL	260	$52,397.80	-	-		-	-
2026-07-06 15:47:00	$201.56	SELL	260	$52,405.60	-	-		-	-
2026-07-06 15:46:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-07-06 15:45:00	$201.43	SELL	260	$52,371.80	-	-		-	-
2026-07-06 15:44:00	$201.23	SELL	260	$52,319.80	-	-		-	-
2026-07-06 15:43:00	$201.23	SELL	260	$52,318.50	-	-		-	-
2026-07-06 15:42:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-07-06 15:41:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-07-06 15:40:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-07-06 15:39:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-07-06 15:38:00	$201.28	SELL	260	$52,331.50	-	-		-	-
2026-07-06 15:37:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-07-06 15:36:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-07-06 15:35:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-07-06 15:34:00	$201.14	SELL	260	$52,295.10	-	-		-	-
2026-07-06 15:33:00	$201.22	SELL	260	$52,315.90	-	-		-	-
2026-07-06 15:32:00	$201.06	SELL	260	$52,275.60	-	-		-	-
2026-07-06 15:31:00	$201.24	SELL	260	$52,321.10	-	-		-	-
2026-07-06 15:30:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-07-06 15:29:00	$201.26	SELL	260	$52,327.60	-	-		-	-
2026-07-06 15:28:00	$201.35	SELL	260	$52,349.70	-	-		-	-
2026-07-06 15:27:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-07-06 15:26:00	$201.22	SELL	260	$52,317.20	-	-		-	-
2026-07-06 15:25:00	$201.31	SELL	260	$52,340.60	-	-		-	-
2026-07-06 15:24:00	$201.40	SELL	260	$52,362.70	-	-		-	-
2026-07-06 15:23:00	$201.44	SELL	260	$52,374.40	-	-		-	-
2026-07-06 15:22:00	$201.41	SELL	260	$52,366.60	-	-		-	-
2026-07-06 15:21:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-07-06 15:20:00	$201.49	SELL	260	$52,387.40	-	-		-	-
2026-07-06 15:19:00	$201.42	SELL	260	$52,369.20	-	-		-	-
2026-07-06 15:18:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-07-06 15:17:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-07-06 15:16:00	$201.10	SELL	260	$52,286.60	-	-		-	-
2026-07-06 15:15:00	$201.09	SELL	260	$52,283.40	-	-		-	-
2026-07-06 15:14:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-07-06 15:13:00	$201.14	SELL	260	$52,296.40	-	-		-	-
2026-07-06 15:12:00	$201.19	SELL	260	$52,308.10	-	-		-	-
2026-07-06 15:11:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-07-06 15:10:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-07-06 15:09:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-07-06 15:08:00	$201.15	SELL	260	$52,297.70	-	-		-	-
2026-07-06 15:07:00	$201.11	SELL	260	$52,288.60	-	-		-	-
2026-07-06 15:06:00	$201.08	SELL	260	$52,280.90	-	-		-	-
2026-07-06 15:05:00	$201.06	SELL	260	$52,275.60	-	-		-	-
2026-07-06 15:04:00	$200.98	SELL	260	$52,254.80	-	-		-	-
2026-07-06 15:03:00	$201.13	SELL	260	$52,293.80	-	-		-	-
2026-07-06 15:02:00	$201.18	SELL	260	$52,305.50	-	-		-	-
2026-07-06 15:01:00	$201.17	SELL	260	$52,304.20	-	-		-	-
2026-07-06 15:00:00	$201.16	SELL	260	$52,301.60	-	-		-	-
2026-07-06 14:59:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-07-06 14:58:00	$201.24	SELL	260	$52,322.40	-	-		-	-
2026-07-06 14:57:00	$201.25	SELL	260	$52,323.70	-	-		-	-
2026-07-06 14:56:00	$201.27	SELL	260	$52,331.50	-	-		-	-
2026-07-06 14:55:00	$201.30	SELL	260	$52,337.40	-	-		-	-
2026-07-06 14:54:00	$201.51	SELL	260	$52,392.60	-	-		-	-
2026-07-06 14:53:00	$201.49	SELL	260	$52,386.10	-	-		-	-
2026-07-06 14:52:00	$201.50	SELL	260	$52,390.00	-	-		-	-
2026-07-06 14:51:00	$201.48	SELL	260	$52,384.80	-	-		-	-
2026-07-06 14:50:00	$201.48	SELL	260	$52,383.50	-	-		-	-
2026-07-06 14:49:00	$201.46	SELL	260	$52,379.60	-	-		-	-
2026-07-06 14:48:00	$201.38	SELL	260	$52,357.50	-	-		-	-
2026-07-06 14:47:00	$201.33	SELL	260	$52,344.50	-	-		-	-
2026-07-06 14:46:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-07-06 14:45:00	$201.22	SELL	260	$52,315.90	-	-		-	-
2026-07-06 14:44:00	$201.24	SELL	260	$52,321.10	-	-		-	-
2026-07-06 14:43:00	$201.24	SELL	260	$52,322.40	-	-		-	-
2026-07-06 14:42:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-07-06 14:41:00	$201.24	SELL	260	$52,321.10	-	-		-	-
2026-07-06 14:40:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-07-06 14:39:00	$201.22	SELL	260	$52,317.20	-	-		-	-
2026-07-06 14:38:00	$201.26	SELL	260	$52,326.30	-	-		-	-
2026-07-06 14:37:00	$201.25	SELL	260	$52,325.00	-	-		-	-
2026-07-06 14:36:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-07-06 14:35:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-07-06 14:34:00	$201.33	SELL	260	$52,345.80	-	-		-	-
2026-07-06 14:33:00	$201.33	SELL	260	$52,344.50	-	-		-	-
2026-07-06 14:32:00	$201.35	SELL	260	$52,349.70	-	-		-	-
2026-07-06 14:31:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-07-06 14:30:00	$201.24	SELL	260	$52,322.40	-	-		-	-
2026-07-06 14:29:00	$201.27	SELL	260	$52,330.20	-	-		-	-
2026-07-06 14:28:00	$201.20	SELL	260	$52,310.70	-	-		-	-
2026-07-06 14:27:00	$201.19	SELL	260	$52,309.40	-	-		-	-
2026-07-06 14:26:00	$201.03	SELL	260	$52,266.50	-	-		-	-
2026-07-06 14:25:00	$201.09	SELL	260	$52,283.40	-	-		-	-
2026-07-06 14:24:00	$201.02	SELL	260	$52,263.90	-	-		-	-
2026-07-06 14:23:00	$201.07	SELL	260	$52,278.20	-	-		-	-
2026-07-06 14:22:00	$201.02	SELL	260	$52,265.20	-	-		-	-
2026-07-06 14:21:00	$201.02	SELL	260	$52,263.90	-	-		-	-
2026-07-06 14:20:00	$201.02	SELL	260	$52,265.20	-	-		-	-
2026-07-06 14:19:00	$201.04	SELL	260	$52,269.10	-	-		-	-
2026-07-06 14:18:00	$201.02	SELL	260	$52,265.20	-	-		-	-
2026-07-06 14:17:00	$200.94	SELL	260	$52,244.40	-	-		-	-
2026-07-06 14:16:00	$201.02	SELL	260	$52,263.90	-	-		-	-
2026-07-06 14:15:00	$201.09	SELL	260	$52,283.40	-	-		-	-
2026-07-06 14:14:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-07-06 14:13:00	$200.87	SELL	260	$52,226.20	-	-		-	-
2026-07-06 14:12:00	$200.80	SELL	260	$52,206.70	-	-		-	-
2026-07-06 14:11:00	$200.79	SELL	260	$52,204.10	-	-		-	-
2026-07-06 14:10:00	$200.76	SELL	260	$52,197.60	-	-		-	-
2026-07-06 14:09:00	$200.81	SELL	260	$52,210.60	-	-		-	-
2026-07-06 14:08:00	$201.05	SELL	260	$52,274.30	-	-		-	-
2026-07-06 14:07:00	$201.08	SELL	260	$52,279.50	-	-		-	-
2026-07-06 14:06:00	$201.10	SELL	260	$52,286.00	-	-		-	-
2026-07-06 14:05:00	$201.11	SELL	260	$52,288.60	-	-		-	-
2026-07-06 14:04:00	$200.87	SELL	260	$52,226.20	-	-		-	-
2026-07-06 14:03:00	$200.84	SELL	260	$52,218.40	-	-		-	-
2026-07-06 14:02:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-07-06 14:01:00	$200.96	SELL	260	$52,249.60	-	-		-	-
2026-07-06 14:00:00	$200.86	SELL	260	$52,223.60	-	-		-	-
2026-07-06 13:59:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-07-06 13:58:00	$200.78	SELL	260	$52,201.50	-	-		-	-
2026-07-06 13:57:00	$200.93	SELL	260	$52,241.80	-	-		-	-
2026-07-06 13:56:00	$200.87	SELL	260	$52,226.20	-	-		-	-
2026-07-06 13:55:00	$200.91	SELL	260	$52,235.30	-	-		-	-
2026-07-06 13:54:00	$200.82	SELL	260	$52,213.20	-	-		-	-
2026-07-06 13:53:00	$200.87	SELL	260	$52,224.90	-	-		-	-
2026-07-06 13:52:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-07-06 13:51:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-07-06 13:50:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-07-06 13:49:00	$200.59	SELL	260	$52,153.40	-	-		-	-
2026-07-06 13:48:00	$200.59	SELL	260	$52,152.10	-	-		-	-
2026-07-06 13:47:00	$200.54	SELL	260	$52,140.40	-	-		-	-
2026-07-06 13:46:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-07-06 13:45:00	$200.57	SELL	260	$52,146.90	-	-		-	-
2026-07-06 13:44:00	$200.55	SELL	260	$52,143.00	-	-		-	-
2026-07-06 13:43:00	$200.53	SELL	260	$52,137.80	-	-		-	-
2026-07-06 13:42:00	$200.49	SELL	260	$52,127.40	-	-		-	-
2026-07-06 13:41:00	$200.56	SELL	260	$52,145.60	-	-		-	-
2026-07-06 13:40:00	$200.70	SELL	260	$52,180.70	-	-		-	-
2026-07-06 13:39:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-07-06 13:38:00	$200.72	SELL	260	$52,185.90	-	-		-	-
2026-07-06 13:37:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-07-06 13:36:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-07-06 13:35:00	$200.70	SELL	260	$52,180.70	-	-		-	-
2026-07-06 13:34:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-07-06 13:33:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-07-06 13:32:00	$200.76	SELL	260	$52,198.00	-	-		-	-
2026-07-06 13:31:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-07-06 13:30:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-07-06 13:29:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-07-06 13:28:00	$200.84	SELL	260	$52,218.40	-	-		-	-
2026-07-06 13:27:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-07-06 13:26:00	$200.93	SELL	260	$52,241.80	-	-		-	-
2026-07-06 13:25:00	$200.93	SELL	260	$52,240.50	-	-		-	-
2026-07-06 13:24:00	$200.97	SELL	260	$52,252.20	-	-		-	-
2026-07-06 13:23:00	$201.02	SELL	260	$52,265.20	-	-		-	-
2026-07-06 13:22:00	$201.05	SELL	260	$52,271.70	-	-		-	-
2026-07-06 13:21:00	$201.05	SELL	260	$52,273.00	-	-		-	-
2026-07-06 13:20:00	$200.98	SELL	260	$52,254.80	-	-		-	-
2026-07-06 13:19:00	$200.90	SELL	260	$52,234.00	-	-		-	-
2026-07-06 13:18:00	$200.99	SELL	260	$52,256.10	-	-		-	-
2026-07-06 13:17:00	$200.91	SELL	260	$52,236.60	-	-		-	-
2026-07-06 13:16:00	$200.87	SELL	260	$52,224.90	-	-		-	-
2026-07-06 13:15:00	$200.97	SELL	260	$52,252.20	-	-		-	-
2026-07-06 13:14:00	$200.94	SELL	260	$52,244.40	-	-		-	-
2026-07-06 13:13:00	$200.91	SELL	260	$52,235.40	-	-		-	-
2026-07-06 13:12:00	$200.88	SELL	260	$52,227.50	-	-		-	-
2026-07-06 13:11:00	$200.87	SELL	260	$52,224.90	-	-		-	-
2026-07-06 13:10:00	$200.80	SELL	260	$52,208.00	-	-		-	-
2026-07-06 13:09:00	$200.83	SELL	260	$52,214.50	-	-		-	-
2026-07-06 13:08:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-07-06 13:07:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-07-06 13:06:00	$200.93	SELL	260	$52,240.50	-	-		-	-
2026-07-06 13:05:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-07-06 13:04:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-07-06 13:03:00	$200.81	SELL	260	$52,209.30	-	-		-	-
2026-07-06 13:02:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-07-06 13:01:00	$200.58	SELL	260	$52,150.80	-	-		-	-
2026-07-06 13:00:00	$200.55	SELL	260	$52,142.40	-	-		-	-
2026-07-06 12:59:00	$200.59	SELL	260	$52,152.10	-	-		-	-
2026-07-06 12:58:00	$200.69	SELL	260	$52,179.40	-	-		-	-
2026-07-06 12:57:00	$200.55	SELL	260	$52,143.00	-	-		-	-
2026-07-06 12:56:00	$200.71	SELL	260	$52,183.30	-	-		-	-
2026-07-06 12:55:00	$200.73	SELL	260	$52,189.80	-	-		-	-
2026-07-06 12:54:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-07-06 12:53:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-07-06 12:52:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-07-06 12:51:00	$200.59	SELL	260	$52,153.40	-	-		-	-
2026-07-06 12:50:00	$200.64	SELL	260	$52,165.10	-	-		-	-
2026-07-06 12:49:00	$200.61	SELL	260	$52,157.30	-	-		-	-
2026-07-06 12:48:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-07-06 12:47:00	$200.53	SELL	260	$52,137.80	-	-		-	-
2026-07-06 12:46:00	$200.54	SELL	260	$52,139.10	-	-		-	-
2026-07-06 12:45:00	$200.48	SELL	260	$52,124.70	-	-		-	-
2026-07-06 12:44:00	$200.51	SELL	260	$52,132.60	-	-		-	-
2026-07-06 12:43:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-07-06 12:42:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-07-06 12:41:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-07-06 12:40:00	$200.51	SELL	260	$52,132.60	-	-		-	-
2026-07-06 12:39:00	$200.57	SELL	260	$52,148.20	-	-		-	-
2026-07-06 12:38:00	$200.64	SELL	260	$52,166.40	-	-		-	-
2026-07-06 12:37:00	$200.64	SELL	260	$52,166.40	-	-		-	-
2026-07-06 12:36:00	$200.46	SELL	260	$52,119.60	-	-		-	-
2026-07-06 12:35:00	$200.23	SELL	260	$52,059.80	-	-		-	-
2026-07-06 12:34:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-07-06 12:33:00	$200.06	SELL	260	$52,014.30	-	-		-	-
2026-07-06 12:32:00	$200.03	SELL	260	$52,007.80	-	-		-	-
2026-07-06 12:31:00	$200.01	SELL	260	$52,002.60	-	-		-	-
2026-07-06 12:30:00	$200.29	SELL	260	$52,075.40	-	-		-	-
2026-07-06 12:29:00	$200.27	SELL	260	$52,068.90	-	-		-	-
2026-07-06 12:28:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-07-06 12:27:00	$200.14	SELL	260	$52,035.10	-	-		-	-
2026-07-06 12:26:00	$200.24	SELL	260	$52,062.40	-	-		-	-
2026-07-06 12:25:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-07-06 12:24:00	$200.32	SELL	260	$52,083.20	-	-		-	-
2026-07-06 12:23:00	$200.32	SELL	260	$52,083.20	-	-		-	-
2026-07-06 12:22:00	$200.31	SELL	260	$52,079.30	-	-		-	-
2026-07-06 12:21:00	$200.20	SELL	260	$52,052.00	-	-		-	-
2026-07-06 12:20:00	$200.36	SELL	260	$52,093.60	-	-		-	-
2026-07-06 12:19:00	$200.27	SELL	260	$52,070.20	-	-		-	-
2026-07-06 12:18:00	$200.29	SELL	260	$52,075.40	-	-		-	-
2026-07-06 12:17:00	$200.14	SELL	260	$52,036.40	-	-		-	-
2026-07-06 12:16:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-07-06 12:15:00	$200.16	SELL	260	$52,041.60	-	-		-	-
2026-07-06 12:14:00	$200.08	SELL	260	$52,020.80	-	-		-	-
2026-07-06 12:13:00	$200.17	SELL	260	$52,044.20	-	-		-	-
2026-07-06 12:12:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-07-06 12:11:00	$200.07	SELL	260	$52,018.20	-	-		-	-
2026-07-06 12:10:00	$200.23	SELL	260	$52,058.50	-	-		-	-
2026-07-06 12:09:00	$200.26	SELL	260	$52,067.60	-	-		-	-
2026-07-06 12:08:00	$200.26	SELL	260	$52,067.60	-	-		-	-
2026-07-06 12:07:00	$200.13	SELL	260	$52,033.80	-	-		-	-
2026-07-06 12:06:00	$200.06	SELL	260	$52,015.60	-	-		-	-
2026-07-06 12:05:00	$200.12	SELL	260	$52,029.90	-	-		-	-
2026-07-06 12:04:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-07-06 12:03:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-07-06 12:02:00	$199.93	SELL	260	$51,982.30	-	-		-	-
2026-07-06 12:01:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-07-06 12:00:00	$199.85	SELL	260	$51,959.70	-	-		-	-
2026-07-06 11:59:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-07-06 11:58:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-07-06 11:57:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-07-06 11:56:00	$199.89	SELL	260	$51,971.40	-	-		-	-
2026-07-06 11:55:00	$199.90	SELL	260	$51,974.60	-	-		-	-
2026-07-06 11:54:00	$199.85	SELL	260	$51,961.00	-	-		-	-
2026-07-06 11:53:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-07-06 11:52:00	$199.76	SELL	260	$51,936.30	-	-		-	-
2026-07-06 11:51:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-07-06 11:50:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-07-06 11:49:00	$199.82	SELL	260	$51,951.90	-	-		-	-
2026-07-06 11:48:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-07-06 11:47:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-07-06 11:46:00	$199.76	SELL	260	$51,937.60	-	-		-	-
2026-07-06 11:45:00	$199.86	SELL	260	$51,963.60	-	-		-	-
2026-07-06 11:44:00	$199.65	SELL	260	$51,909.00	-	-		-	-
2026-07-06 11:43:00	$199.45	SELL	260	$51,855.70	-	-		-	-
2026-07-06 11:42:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-07-06 11:41:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-07-06 11:40:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-07-06 11:39:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-07-06 11:38:00	$199.47	SELL	260	$51,860.90	-	-		-	-
2026-07-06 11:34:00	$199.30	SELL	260	$51,816.70	-	-		-	-
2026-07-06 11:30:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-07-06 11:29:00	$199.32	SELL	260	$51,823.20	-	-		-	-
2026-07-06 11:28:00	$199.56	SELL	260	$51,885.60	-	-		-	-
2026-07-06 11:27:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-07-06 11:26:00	$199.64	SELL	260	$51,906.40	-	-		-	-
2026-07-06 11:25:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-07-06 11:24:00	$199.77	SELL	260	$51,940.20	-	-		-	-
2026-07-06 11:23:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-07-06 11:22:00	$199.77	SELL	260	$51,940.20	-	-		-	-
2026-07-06 11:21:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-07-06 11:20:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-07-06 11:19:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-07-06 11:18:00	$200.19	SELL	260	$52,049.40	-	-		-	-
2026-07-06 11:17:00	$200.17	SELL	260	$52,044.20	-	-		-	-
2026-07-06 11:16:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-07-06 11:15:00	$200.31	SELL	260	$52,079.30	-	-		-	-
2026-07-06 11:14:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-07-06 11:13:00	$200.33	SELL	260	$52,085.80	-	-		-	-
2026-07-06 11:12:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-07-06 11:11:00	$200.11	SELL	260	$52,027.30	-	-		-	-
2026-07-06 11:10:00	$200.03	SELL	260	$52,006.50	-	-		-	-
2026-07-06 11:09:00	$200.05	SELL	260	$52,013.00	-	-		-	-
2026-07-06 11:08:00	$200.04	SELL	260	$52,009.10	-	-		-	-
2026-07-06 11:07:00	$199.95	SELL	260	$51,985.70	-	-		-	-
2026-07-06 11:06:00	$199.90	SELL	260	$51,974.00	-	-		-	-
2026-07-06 11:05:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-07-06 11:04:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-07-06 11:03:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-07-06 11:02:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-07-06 11:01:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-07-06 11:00:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-07-06 10:59:00	$199.73	SELL	260	$51,928.50	-	-		-	-
2026-07-06 10:58:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-07-06 10:57:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-07-06 10:56:00	$199.41	SELL	260	$51,845.30	-	-		-	-
2026-07-06 10:55:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-07-06 10:54:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-07-06 10:53:00	$199.16	SELL	260	$51,781.60	-	-		-	-
2026-07-06 10:52:00	$199.30	SELL	260	$51,816.70	-	-		-	-
2026-07-06 10:51:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-07-06 10:50:00	$199.24	SELL	260	$51,801.10	-	-		-	-
2026-07-06 10:49:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-07-06 10:48:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-07-06 10:47:00	$199.28	SELL	260	$51,812.80	-	-		-	-
2026-07-06 10:46:00	$199.40	SELL	260	$51,844.60	-	-		-	-
2026-07-06 10:45:00	$199.36	SELL	260	$51,832.30	-	-		-	-
2026-07-06 10:44:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-07-06 10:43:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-07-06 10:40:00	$199.16	SELL	260	$51,780.30	-	-		-	-
2026-07-06 10:39:00	$199.14	SELL	260	$51,776.40	-	-		-	-
2026-07-06 10:37:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-07-06 10:36:00	$199.12	SELL	260	$51,771.20	-	-		-	-
2026-07-06 10:35:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-07-06 10:34:00	$199.21	SELL	260	$51,793.30	-	-		-	-
2026-07-06 10:33:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-07-06 10:32:00	$199.36	SELL	260	$51,832.30	-	-		-	-
2026-07-06 10:31:00	$199.32	SELL	260	$51,821.90	-	-		-	-
2026-07-06 10:30:00	$199.30	SELL	260	$51,816.70	-	-		-	-
2026-07-06 10:29:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-07-06 10:28:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-07-06 10:27:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-07-06 10:26:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 10:25:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-07-06 10:24:00	$199.31	SELL	260	$51,819.30	-	-		-	-
2026-07-06 10:23:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-06 10:22:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-07-06 10:21:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-07-06 10:20:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-07-06 10:19:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-07-06 10:18:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-07-06 10:17:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-07-06 10:16:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-06 10:15:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-07-06 10:14:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 10:13:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 10:12:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-07-06 10:11:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-07-06 10:10:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-07-06 10:09:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-07-06 10:07:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-07-06 10:06:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-06 10:05:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-07-06 10:03:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-07-06 10:02:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 10:01:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-07-06 10:00:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-07-06 09:59:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-07-06 09:58:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-07-06 09:57:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-07-06 09:56:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-07-06 09:55:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-06 09:54:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-07-06 09:53:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-07-06 09:52:00	$199.34	SELL	260	$51,828.40	-	-		-	-
2026-07-06 09:49:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-07-06 09:48:00	$199.72	SELL	260	$51,927.20	-	-		-	-
2026-07-06 09:47:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 09:44:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-07-06 09:43:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-07-02 15:59:00	$199.11	SELL	260	$51,767.30	-	-		-	-
2026-07-02 15:58:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-07-02 15:57:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-07-02 15:56:00	$198.89	SELL	260	$51,711.40	-	-		-	-
2026-07-02 15:55:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-07-02 15:54:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-07-02 15:53:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-07-02 15:52:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-07-02 15:51:00	$199.38	SELL	260	$51,837.50	-	-		-	-
2026-07-02 15:50:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-07-02 15:49:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-07-02 15:48:00	$199.31	SELL	260	$51,819.30	-	-		-	-
2026-07-02 15:47:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-07-02 15:46:00	$199.69	SELL	260	$51,918.10	-	-		-	-
2026-07-02 15:45:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-07-02 15:44:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-07-02 15:43:00	$199.16	SELL	260	$51,781.60	-	-		-	-
2026-07-02 15:42:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-07-02 15:41:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-07-02 15:40:00	$198.99	SELL	260	$51,737.40	-	-		-	-
2026-07-02 15:39:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-07-02 15:38:00	$198.84	SELL	260	$51,697.10	-	-		-	-
2026-07-02 15:37:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-07-02 15:36:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-07-02 15:35:00	$198.89	SELL	260	$51,710.50	-	-		-	-
2026-07-02 15:34:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-07-02 15:33:00	$198.72	SELL	260	$51,665.90	-	-		-	-
2026-07-02 15:32:00	$198.77	SELL	260	$51,681.50	-	-		-	-
2026-07-02 15:31:00	$198.79	SELL	260	$51,685.40	-	-		-	-
2026-07-02 15:30:00	$198.67	SELL	260	$51,654.20	-	-		-	-
2026-07-02 15:29:00	$198.74	SELL	260	$51,672.40	-	-		-	-
2026-07-02 15:28:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-07-02 15:27:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-07-02 15:26:00	$198.74	SELL	260	$51,672.40	-	-		-	-
2026-07-02 15:25:00	$198.75	SELL	260	$51,673.70	-	-		-	-
2026-07-02 15:24:00	$198.67	SELL	260	$51,654.20	-	-		-	-
2026-07-02 15:23:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-07-02 15:22:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-07-02 15:21:00	$198.87	SELL	260	$51,705.60	-	-		-	-
2026-07-02 15:20:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-07-02 15:19:00	$198.63	SELL	260	$51,643.80	-	-		-	-
2026-07-02 15:18:00	$198.60	SELL	260	$51,636.00	-	-		-	-
2026-07-02 15:17:00	$198.56	SELL	260	$51,625.60	-	-		-	-
2026-07-02 15:16:00	$198.51	SELL	260	$51,612.60	-	-		-	-
2026-07-02 15:15:00	$198.59	SELL	260	$51,632.10	-	-		-	-
2026-07-02 15:14:00	$198.52	SELL	260	$51,615.20	-	-		-	-
2026-07-02 15:13:00	$198.43	SELL	260	$51,590.50	-	-		-	-
2026-07-02 15:12:00	$198.39	SELL	260	$51,581.40	-	-		-	-
2026-07-02 15:11:00	$198.33	SELL	260	$51,564.50	-	-		-	-
2026-07-02 15:10:00	$198.27	SELL	260	$51,550.20	-	-		-	-
2026-07-02 15:09:00	$198.34	SELL	260	$51,568.40	-	-		-	-
2026-07-02 15:08:00	$198.40	SELL	260	$51,584.00	-	-		-	-
2026-07-02 15:07:00	$198.38	SELL	260	$51,578.80	-	-		-	-
2026-07-02 15:06:00	$198.32	SELL	260	$51,561.90	-	-		-	-
2026-07-02 15:05:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-07-02 15:04:00	$198.17	SELL	260	$51,522.90	-	-		-	-
2026-07-02 15:03:00	$198.43	SELL	260	$51,591.80	-	-		-	-
2026-07-02 15:02:00	$198.37	SELL	260	$51,576.20	-	-		-	-
2026-07-02 15:01:00	$198.56	SELL	260	$51,625.60	-	-		-	-
2026-07-02 15:00:00	$198.44	SELL	260	$51,593.10	-	-		-	-
2026-07-02 14:59:00	$198.54	SELL	260	$51,621.10	-	-		-	-
2026-07-02 14:58:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-07-02 14:57:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-07-02 14:56:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-07-02 14:55:00	$198.15	SELL	260	$51,519.00	-	-		-	-
2026-07-02 14:54:00	$198.13	SELL	260	$51,513.80	-	-		-	-
2026-07-02 14:53:00	$198.06	SELL	260	$51,495.60	-	-		-	-
2026-07-02 14:52:00	$198.04	SELL	260	$51,490.40	-	-		-	-
2026-07-02 14:51:00	$198.21	SELL	260	$51,534.60	-	-		-	-
2026-07-02 14:50:00	$198.09	SELL	260	$51,503.40	-	-		-	-
2026-07-02 14:49:00	$198.08	SELL	260	$51,500.80	-	-		-	-
2026-07-02 14:48:00	$198.02	SELL	260	$51,485.20	-	-		-	-
2026-07-02 14:47:00	$198.04	SELL	260	$51,490.40	-	-		-	-
2026-07-02 14:46:00	$198.13	SELL	260	$51,513.80	-	-		-	-
2026-07-02 14:45:00	$198.09	SELL	260	$51,503.40	-	-		-	-
2026-07-02 14:44:00	$198.13	SELL	260	$51,513.80	-	-		-	-
2026-07-02 14:43:00	$197.98	SELL	260	$51,474.80	-	-		-	-
2026-07-02 14:42:00	$197.92	SELL	260	$51,459.20	-	-		-	-
2026-07-02 14:41:00	$197.91	SELL	260	$51,455.30	-	-		-	-
2026-07-02 14:40:00	$197.79	SELL	260	$51,425.40	-	-		-	-
2026-07-02 14:39:00	$197.86	SELL	260	$51,443.60	-	-		-	-
2026-07-02 14:38:00	$197.84	SELL	260	$51,438.40	-	-		-	-
2026-07-02 14:37:00	$197.88	SELL	260	$51,447.50	-	-		-	-
2026-07-02 14:36:00	$197.98	SELL	260	$51,474.80	-	-		-	-
2026-07-02 14:35:00	$197.92	SELL	260	$51,457.90	-	-		-	-
2026-07-02 14:34:00	$197.91	SELL	260	$51,456.60	-	-		-	-
2026-07-02 14:33:00	$197.88	SELL	260	$51,448.80	-	-		-	-
2026-07-02 14:32:00	$197.95	SELL	260	$51,467.00	-	-		-	-
2026-07-02 14:31:00	$197.94	SELL	260	$51,463.10	-	-		-	-
2026-07-02 14:30:00	$197.90	SELL	260	$51,454.00	-	-		-	-
2026-07-02 14:29:00	$197.77	SELL	260	$51,420.20	-	-		-	-
2026-07-02 14:28:00	$197.70	SELL	260	$51,402.00	-	-		-	-
2026-07-02 14:27:00	$197.71	SELL	260	$51,404.60	-	-		-	-
2026-07-02 14:26:00	$197.66	SELL	260	$51,391.60	-	-		-	-
2026-07-02 14:25:00	$197.56	SELL	260	$51,365.60	-	-		-	-
2026-07-02 14:24:00	$197.58	SELL	260	$51,370.80	-	-		-	-
2026-07-02 14:23:00	$197.65	SELL	260	$51,389.00	-	-		-	-
2026-07-02 14:22:00	$197.58	SELL	260	$51,370.80	-	-		-	-
2026-07-02 14:21:00	$197.61	SELL	260	$51,378.60	-	-		-	-
2026-07-02 14:20:00	$197.47	SELL	260	$51,340.90	-	-		-	-
2026-07-02 14:19:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-07-02 14:18:00	$197.31	SELL	260	$51,300.60	-	-		-	-
2026-07-02 14:17:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-07-02 14:16:00	$197.68	SELL	260	$51,396.80	-	-		-	-
2026-07-02 14:15:00	$197.57	SELL	260	$51,368.20	-	-		-	-
2026-07-02 14:14:00	$197.57	SELL	260	$51,366.90	-	-		-	-
2026-07-02 14:13:00	$197.59	SELL	260	$51,373.40	-	-		-	-
2026-07-02 14:12:00	$197.50	SELL	260	$51,350.00	-	-		-	-
2026-07-02 14:11:00	$197.40	SELL	260	$51,322.70	-	-		-	-
2026-07-02 14:10:00	$197.42	SELL	260	$51,329.20	-	-		-	-
2026-07-02 14:09:00	$197.33	SELL	260	$51,304.50	-	-		-	-
2026-07-02 14:08:00	$197.34	SELL	260	$51,308.40	-	-		-	-
2026-07-02 14:07:00	$197.44	SELL	260	$51,334.40	-	-		-	-
2026-07-02 14:06:00	$197.29	SELL	260	$51,295.40	-	-		-	-
2026-07-02 14:05:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-07-02 14:04:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 14:03:00	$197.29	SELL	260	$51,295.40	-	-		-	-
2026-07-02 14:02:00	$197.12	SELL	260	$51,251.20	-	-		-	-
2026-07-02 14:01:00	$197.05	SELL	260	$51,233.00	-	-		-	-
2026-07-02 14:00:00	$196.86	SELL	260	$51,183.60	-	-		-	-
2026-07-02 13:58:00	$196.64	SELL	260	$51,126.70	-	-		-	-
2026-07-02 13:57:00	$196.75	SELL	260	$51,153.70	-	-		-	-
2026-07-02 13:56:00	$196.61	SELL	260	$51,118.60	-	-		-	-
2026-07-02 13:55:00	$196.64	SELL	260	$51,125.10	-	-		-	-
2026-07-02 13:54:00	$196.68	SELL	260	$51,136.80	-	-		-	-
2026-07-02 13:53:00	$196.71	SELL	260	$51,144.60	-	-		-	-
2026-07-02 13:52:00	$196.75	SELL	260	$51,155.00	-	-		-	-
2026-07-02 13:49:00	$196.66	SELL	260	$51,131.60	-	-		-	-
2026-07-02 13:48:00	$196.69	SELL	260	$51,139.40	-	-		-	-
2026-07-02 13:47:00	$196.65	SELL	260	$51,129.00	-	-		-	-
2026-07-02 13:46:00	$196.67	SELL	260	$51,132.90	-	-		-	-
2026-07-02 13:45:00	$196.63	SELL	260	$51,123.80	-	-		-	-
2026-07-02 13:44:00	$196.61	SELL	260	$51,118.60	-	-		-	-
2026-07-02 13:43:00	$196.62	SELL	260	$51,121.20	-	-		-	-
2026-07-02 13:33:00	$196.70	SELL	260	$51,142.00	-	-		-	-
2026-07-02 13:29:00	$196.60	SELL	260	$51,116.00	-	-		-	-
2026-07-02 13:23:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-07-02 13:22:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-07-02 13:21:00	$196.73	SELL	260	$51,149.80	-	-		-	-
2026-07-02 13:20:00	$196.76	SELL	260	$51,157.60	-	-		-	-
2026-07-02 13:19:00	$196.73	SELL	260	$51,149.80	-	-		-	-
2026-07-02 13:18:00	$196.77	SELL	260	$51,158.90	-	-		-	-
2026-07-02 13:17:00	$196.81	SELL	260	$51,170.60	-	-		-	-
2026-07-02 13:16:00	$196.86	SELL	260	$51,182.30	-	-		-	-
2026-07-02 13:15:00	$196.96	SELL	260	$51,209.60	-	-		-	-
2026-07-02 13:14:00	$196.91	SELL	260	$51,196.60	-	-		-	-
2026-07-02 13:13:00	$196.94	SELL	260	$51,204.40	-	-		-	-
2026-07-02 13:12:00	$196.92	SELL	260	$51,199.20	-	-		-	-
2026-07-02 13:11:00	$196.70	SELL	260	$51,142.00	-	-		-	-
2026-07-02 13:10:00	$196.73	SELL	260	$51,149.80	-	-		-	-
2026-07-02 13:09:00	$196.82	SELL	260	$51,173.20	-	-		-	-
2026-07-02 13:08:00	$196.71	SELL	260	$51,143.30	-	-		-	-
2026-07-02 13:07:00	$196.75	SELL	260	$51,155.00	-	-		-	-
2026-07-02 13:06:00	$197.01	SELL	260	$51,222.60	-	-		-	-
2026-07-02 13:05:00	$196.89	SELL	260	$51,191.40	-	-		-	-
2026-07-02 13:04:00	$196.88	SELL	260	$51,188.80	-	-		-	-
2026-07-02 13:03:00	$197.03	SELL	260	$51,227.80	-	-		-	-
2026-07-02 13:02:00	$197.11	SELL	260	$51,248.60	-	-		-	-
2026-07-02 13:01:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-07-02 13:00:00	$197.16	SELL	260	$51,260.30	-	-		-	-
2026-07-02 12:59:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-07-02 12:58:00	$197.26	SELL	260	$51,287.60	-	-		-	-
2026-07-02 12:57:00	$197.30	SELL	260	$51,299.30	-	-		-	-
2026-07-02 12:56:00	$197.30	SELL	260	$51,296.70	-	-		-	-
2026-07-02 12:55:00	$197.56	SELL	260	$51,365.60	-	-		-	-
2026-07-02 12:54:00	$197.64	SELL	260	$51,386.40	-	-		-	-
2026-07-02 12:53:00	$197.62	SELL	260	$51,379.90	-	-		-	-
2026-07-02 12:52:00	$197.59	SELL	260	$51,373.40	-	-		-	-
2026-07-02 12:51:00	$197.49	SELL	260	$51,347.40	-	-		-	-
2026-07-02 12:50:00	$197.34	SELL	260	$51,307.10	-	-		-	-
2026-07-02 12:49:00	$197.21	SELL	260	$51,274.60	-	-		-	-
2026-07-02 12:48:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 12:47:00	$197.18	SELL	260	$51,266.80	-	-		-	-
2026-07-02 12:46:00	$197.14	SELL	260	$51,256.40	-	-		-	-
2026-07-02 12:45:00	$197.08	SELL	260	$51,240.80	-	-		-	-
2026-07-02 12:44:00	$197.13	SELL	260	$51,253.80	-	-		-	-
2026-07-02 12:43:00	$197.18	SELL	260	$51,266.80	-	-		-	-
2026-07-02 12:42:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 12:41:00	$197.38	SELL	260	$51,318.80	-	-		-	-
2026-07-02 12:40:00	$197.14	SELL	260	$51,255.10	-	-		-	-
2026-07-02 12:39:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-07-02 12:38:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-07-02 12:37:00	$197.28	SELL	260	$51,292.80	-	-		-	-
2026-07-02 12:36:00	$197.33	SELL	260	$51,305.80	-	-		-	-
2026-07-02 12:35:00	$197.27	SELL	260	$51,290.20	-	-		-	-
2026-07-02 12:34:00	$197.25	SELL	260	$51,283.70	-	-		-	-
2026-07-02 12:33:00	$197.18	SELL	260	$51,266.80	-	-		-	-
2026-07-02 12:32:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 12:31:00	$197.24	SELL	260	$51,282.40	-	-		-	-
2026-07-02 12:30:00	$197.10	SELL	260	$51,246.00	-	-		-	-
2026-07-02 12:29:00	$197.35	SELL	260	$51,309.70	-	-		-	-
2026-07-02 12:28:00	$197.31	SELL	260	$51,299.30	-	-		-	-
2026-07-02 12:27:00	$197.37	SELL	260	$51,316.20	-	-		-	-
2026-07-02 12:26:00	$197.39	SELL	260	$51,320.10	-	-		-	-
2026-07-02 12:25:00	$197.43	SELL	260	$51,331.80	-	-		-	-
2026-07-02 12:24:00	$197.44	SELL	260	$51,334.40	-	-		-	-
2026-07-02 12:23:00	$197.36	SELL	260	$51,312.30	-	-		-	-
2026-07-02 12:22:00	$197.43	SELL	260	$51,331.80	-	-		-	-
2026-07-02 12:21:00	$197.35	SELL	260	$51,311.00	-	-		-	-
2026-07-02 12:20:00	$197.32	SELL	260	$51,301.90	-	-		-	-
2026-07-02 12:19:00	$197.32	SELL	260	$51,301.90	-	-		-	-
2026-07-02 12:18:00	$197.27	SELL	260	$51,290.50	-	-		-	-
2026-07-02 12:17:00	$197.32	SELL	260	$51,303.20	-	-		-	-
2026-07-02 12:16:00	$197.40	SELL	260	$51,322.70	-	-		-	-
2026-07-02 12:15:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-07-02 12:14:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 12:13:00	$197.29	SELL	260	$51,294.10	-	-		-	-
2026-07-02 12:12:00	$197.26	SELL	260	$51,287.60	-	-		-	-
2026-07-02 12:11:00	$197.25	SELL	260	$51,283.70	-	-		-	-
2026-07-02 12:10:00	$197.34	SELL	260	$51,308.40	-	-		-	-
2026-07-02 12:09:00	$197.31	SELL	260	$51,300.60	-	-		-	-
2026-07-02 12:08:00	$197.38	SELL	260	$51,318.80	-	-		-	-
2026-07-02 12:07:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-07-02 12:06:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-07-02 12:05:00	$197.02	SELL	260	$51,225.20	-	-		-	-
2026-07-02 12:04:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-07-02 12:03:00	$196.92	SELL	260	$51,199.20	-	-		-	-
2026-07-02 12:02:00	$196.97	SELL	260	$51,212.20	-	-		-	-
2026-07-02 12:01:00	$196.72	SELL	260	$51,147.20	-	-		-	-
2026-07-02 12:00:00	$196.62	SELL	260	$51,121.20	-	-		-	-
2026-07-02 11:59:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-07-02 11:58:00	$196.80	SELL	260	$51,168.00	-	-		-	-
2026-07-02 11:57:00	$196.75	SELL	260	$51,155.00	-	-		-	-
2026-07-02 11:56:00	$196.73	SELL	260	$51,148.50	-	-		-	-
2026-07-02 11:55:00	$196.67	SELL	260	$51,134.20	-	-		-	-
2026-07-02 11:54:00	$196.78	SELL	260	$51,162.80	-	-		-	-
2026-07-02 11:53:00	$196.99	SELL	260	$51,217.40	-	-		-	-
2026-07-02 11:52:00	$196.96	SELL	260	$51,209.60	-	-		-	-
2026-07-02 11:51:00	$196.95	SELL	260	$51,207.00	-	-		-	-
2026-07-02 11:50:00	$197.01	SELL	260	$51,221.30	-	-		-	-
2026-07-02 11:49:00	$197.11	SELL	260	$51,247.30	-	-		-	-
2026-07-02 11:48:00	$197.25	SELL	260	$51,285.00	-	-		-	-
2026-07-02 11:47:00	$197.17	SELL	260	$51,262.90	-	-		-	-
2026-07-02 11:46:00	$197.22	SELL	260	$51,275.90	-	-		-	-
2026-07-02 11:45:00	$197.17	SELL	260	$51,264.20	-	-		-	-
2026-07-02 11:44:00	$197.40	SELL	260	$51,324.00	-	-		-	-
2026-07-02 11:43:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-07-02 11:42:00	$197.31	SELL	260	$51,300.60	-	-		-	-
2026-07-02 11:41:00	$197.27	SELL	260	$51,290.20	-	-		-	-
2026-07-02 11:40:00	$197.32	SELL	260	$51,303.20	-	-		-	-
2026-07-02 11:39:00	$197.17	SELL	260	$51,264.20	-	-		-	-
2026-07-02 11:38:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-07-02 11:37:00	$197.37	SELL	260	$51,316.20	-	-		-	-
2026-07-02 11:36:00	$197.25	SELL	260	$51,285.00	-	-		-	-
2026-07-02 11:35:00	$197.12	SELL	260	$51,251.20	-	-		-	-
2026-07-02 11:34:00	$197.13	SELL	260	$51,252.50	-	-		-	-
2026-07-02 11:33:00	$196.98	SELL	260	$51,214.10	-	-		-	-
2026-07-02 11:32:00	$196.69	SELL	260	$51,139.40	-	-		-	-
2026-07-02 11:31:00	$196.70	SELL	260	$51,142.00	-	-		-	-
2026-07-02 11:30:00	$196.63	SELL	260	$51,122.50	-	-		-	-
2026-07-02 11:29:00	$196.71	SELL	260	$51,144.60	-	-		-	-
2026-07-02 11:28:00	$196.78	SELL	260	$51,162.80	-	-		-	-
2026-07-02 11:27:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-07-02 11:26:00	$196.65	SELL	260	$51,129.00	-	-		-	-
2026-07-02 11:25:00	$197.10	SELL	260	$51,246.00	-	-		-	-
2026-07-02 11:24:00	$196.67	SELL	260	$51,134.20	-	-		-	-
2026-07-02 11:15:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-07-02 11:12:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-07-02 10:52:00	$196.63	SELL	260	$51,123.80	-	-		-	-
2026-07-02 10:51:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-07-02 10:45:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-07-02 10:42:00	$196.87	SELL	260	$51,186.20	-	-		-	-
2026-07-02 10:41:00	$197.21	SELL	260	$51,274.60	-	-		-	-
2026-07-02 10:40:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 10:39:00	$197.50	SELL	260	$51,350.00	-	-		-	-
2026-07-02 10:38:00	$197.47	SELL	260	$51,342.20	-	-		-	-
2026-07-02 10:37:00	$197.40	SELL	260	$51,324.00	-	-		-	-
2026-07-02 10:36:00	$197.29	SELL	260	$51,295.40	-	-		-	-
2026-07-02 10:35:00	$197.32	SELL	260	$51,303.20	-	-		-	-
2026-07-02 10:34:00	$197.49	SELL	260	$51,347.40	-	-		-	-
2026-07-02 10:33:00	$197.77	SELL	260	$51,420.20	-	-		-	-
2026-07-02 10:32:00	$197.57	SELL	260	$51,368.20	-	-		-	-
2026-07-02 10:31:00	$197.64	SELL	260	$51,386.40	-	-		-	-
2026-07-02 10:30:00	$197.53	SELL	260	$51,357.80	-	-		-	-
2026-07-02 10:29:00	$197.33	SELL	260	$51,305.80	-	-		-	-
2026-07-02 10:28:00	$197.43	SELL	260	$51,331.80	-	-		-	-
2026-07-02 10:27:00	$197.39	SELL	260	$51,321.40	-	-		-	-
2026-07-02 10:26:00	$197.56	SELL	260	$51,365.60	-	-		-	-
2026-07-02 10:25:00	$197.37	SELL	260	$51,316.20	-	-		-	-
2026-07-02 10:24:00	$197.34	SELL	260	$51,308.40	-	-		-	-
2026-07-02 10:23:00	$197.40	SELL	260	$51,324.00	-	-		-	-
2026-07-02 10:22:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-07-02 10:21:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-07-02 10:20:00	$197.24	SELL	260	$51,282.40	-	-		-	-
2026-07-02 10:19:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 10:18:00	$197.54	SELL	260	$51,360.40	-	-		-	-
2026-07-02 10:17:00	$197.35	SELL	260	$51,311.00	-	-		-	-
2026-07-02 10:16:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 10:15:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-07-02 10:14:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-07-02 10:13:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-07-02 10:12:00	$197.05	SELL	260	$51,233.00	-	-		-	-
2026-07-02 10:11:00	$197.14	SELL	260	$51,256.40	-	-		-	-
2026-07-02 10:10:00	$196.89	SELL	260	$51,191.40	-	-		-	-
2026-07-02 10:09:00	$196.92	SELL	260	$51,199.20	-	-		-	-
2026-07-02 10:08:00	$196.84	SELL	260	$51,178.40	-	-		-	-
2026-07-02 10:07:00	$196.83	SELL	260	$51,175.80	-	-		-	-
2026-07-02 10:06:00	$196.98	SELL	260	$51,214.80	-	-		-	-
2026-07-02 10:05:00	$196.89	SELL	260	$51,191.40	-	-		-	-
2026-07-02 10:04:00	$197.12	SELL	260	$51,251.20	-	-		-	-
2026-07-02 10:03:00	$197.03	SELL	260	$51,227.80	-	-		-	-
2026-07-02 10:02:00	$196.98	SELL	260	$51,214.80	-	-		-	-
2026-07-02 10:01:00	$197.01	SELL	260	$51,222.60	-	-		-	-
2026-07-02 10:00:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-07-02 09:59:00	$197.02	SELL	260	$51,225.20	-	-		-	-
2026-07-02 09:58:00	$196.88	SELL	260	$51,188.80	-	-		-	-
2026-07-02 09:57:00	$196.79	SELL	260	$51,165.40	-	-		-	-
2026-07-02 09:56:00	$196.87	SELL	260	$51,186.20	-	-		-	-
2026-07-02 09:55:00	$196.54	SELL	260	$51,100.40	-	-		-	-
2026-07-02 09:54:00	$196.91	SELL	260	$51,196.60	-	-		-	-
2026-07-02 09:53:00	$196.86	SELL	260	$51,183.60	-	-		-	-
2026-07-02 09:52:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-07-02 09:51:00	$197.19	SELL	260	$51,269.40	-	-		-	-
2026-07-02 09:50:00	$196.80	SELL	260	$51,168.00	-	-		-	-
2026-07-02 09:49:00	$196.41	SELL	260	$51,066.60	-	-		-	-
2026-07-02 09:48:00	$196.50	SELL	260	$51,090.00	-	-		-	-
2026-07-02 09:47:00	$196.54	SELL	260	$51,100.40	-	-		-	-
2026-07-02 09:46:00	$196.54	SELL	260	$51,100.40	-	-		-	-
2026-07-02 09:45:00	$196.94	SELL	260	$51,204.40	-	-		-	-
2026-07-02 09:44:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 09:43:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 09:42:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-07-02 09:41:00	$196.59	SELL	260	$51,113.40	-	-		-	-
2026-07-02 09:40:00	$196.59	SELL	260	$51,113.40	-	-		-	-
2026-07-02 09:39:00	$196.50	SELL	260	$51,090.00	-	-		-	-
2026-07-02 09:38:00	$196.21	SELL	260	$51,014.60	-	-		-	-
2026-07-02 09:37:00	$196.37	SELL	260	$51,056.20	-	-		-	-
2026-07-02 09:36:00	$195.91	SELL	260	$50,936.60	-	-		-	-
2026-07-02 09:35:00	$195.85	SELL	260	$50,921.00	-	-		-	-
2026-07-02 09:34:00	$196.00	SELL	260	$50,960.00	-	-		-	-
2026-07-02 09:33:00	$196.34	SELL	260	$51,048.40	-	-		-	-
2026-07-02 09:32:00	$195.62	SELL	260	$50,861.20	-	-		-	-
2026-07-02 09:31:00	$194.85	SELL	260	$50,661.00	-	-		-	-
2026-07-02 09:30:00	$194.74	SELL	260	$50,632.40	-	-		-	-
2026-06-18 09:30:00	$192.97	SELL	260	$50,172.20	-	-		-	-
2026-06-17 15:59:00	$192.58	SELL	270	$51,996.60	-	-		-	-
2026-06-17 15:15:00	$192.35	SELL	270	$51,935.20	-	-		-	-
2026-06-17 15:14:00	$192.56	SELL	270	$51,990.00	-	-		-	-
2026-06-17 15:13:00	$192.59	SELL	270	$51,997.90	-	-		-	-
2026-06-17 15:12:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-06-17 15:11:00	$192.68	SELL	270	$52,023.60	-	-		-	-
2026-06-17 15:10:00	$192.74	SELL	270	$52,039.80	-	-		-	-
2026-06-17 15:09:00	$192.76	SELL	270	$52,045.40	-	-		-	-
2026-06-17 15:08:00	$192.78	SELL	270	$52,050.60	-	-		-	-
2026-06-17 15:07:00	$192.67	SELL	270	$52,020.90	-	-		-	-
2026-06-17 15:06:00	$192.81	SELL	270	$52,058.70	-	-		-	-
2026-06-17 15:05:00	$192.82	SELL	270	$52,060.10	-	-		-	-
2026-06-17 15:04:00	$192.78	SELL	270	$52,050.60	-	-		-	-
2026-06-17 15:03:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-06-17 15:02:00	$193.01	SELL	270	$52,111.40	-	-		-	-
2026-06-17 15:01:00	$193.02	SELL	270	$52,115.40	-	-		-	-
2026-06-17 15:00:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-06-17 14:59:00	$192.98	SELL	270	$52,104.60	-	-		-	-
2026-06-17 14:58:00	$192.89	SELL	270	$52,079.00	-	-		-	-
2026-06-17 14:57:00	$192.94	SELL	270	$52,093.80	-	-		-	-
2026-06-17 14:56:00	$192.99	SELL	270	$52,107.30	-	-		-	-
2026-06-17 14:55:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-06-17 14:54:00	$193.18	SELL	270	$52,158.90	-	-		-	-
2026-06-17 14:53:00	$193.08	SELL	270	$52,131.60	-	-		-	-
2026-06-17 14:52:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-06-17 14:51:00	$192.91	SELL	270	$52,085.70	-	-		-	-
2026-06-17 14:50:00	$192.89	SELL	270	$52,078.90	-	-		-	-
2026-06-17 14:49:00	$192.92	SELL	270	$52,088.40	-	-		-	-
2026-06-17 14:48:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-06-17 14:47:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-06-17 14:46:00	$192.89	SELL	270	$52,080.30	-	-		-	-
2026-06-17 14:45:00	$192.81	SELL	270	$52,057.40	-	-		-	-
2026-06-17 14:44:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-06-17 14:43:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-06-17 14:42:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-06-17 14:41:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-06-17 14:40:00	$193.12	SELL	270	$52,142.40	-	-		-	-
2026-06-17 14:39:00	$193.27	SELL	270	$52,182.90	-	-		-	-
2026-06-17 14:38:00	$193.36	SELL	270	$52,207.20	-	-		-	-
2026-06-17 14:37:00	$193.09	SELL	270	$52,134.30	-	-		-	-
2026-06-17 14:36:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-06-17 14:35:00	$192.94	SELL	270	$52,092.40	-	-		-	-
2026-06-17 14:34:00	$192.86	SELL	270	$52,070.90	-	-		-	-
2026-06-17 14:33:00	$192.98	SELL	270	$52,103.20	-	-		-	-
2026-06-17 14:32:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-06-17 14:31:00	$193.04	SELL	270	$52,120.80	-	-		-	-
2026-06-17 14:30:00	$192.75	SELL	270	$52,041.10	-	-		-	-
2026-06-17 14:29:00	$192.90	SELL	270	$52,081.60	-	-		-	-
2026-06-17 14:28:00	$192.91	SELL	270	$52,085.70	-	-		-	-
2026-06-17 14:27:00	$192.86	SELL	270	$52,072.20	-	-		-	-
2026-06-17 14:26:00	$192.86	SELL	270	$52,070.90	-	-		-	-
2026-06-17 14:25:00	$192.77	SELL	270	$52,047.90	-	-		-	-
2026-06-17 14:24:00	$192.87	SELL	270	$52,074.20	-	-		-	-
2026-06-17 14:23:00	$193.04	SELL	270	$52,120.80	-	-		-	-
2026-06-17 14:22:00	$192.88	SELL	270	$52,077.90	-	-		-	-
2026-06-17 14:21:00	$192.91	SELL	270	$52,087.10	-	-		-	-
2026-06-17 14:20:00	$193.05	SELL	270	$52,122.10	-	-		-	-
2026-06-17 14:19:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-06-17 14:18:00	$193.09	SELL	270	$52,134.30	-	-		-	-
2026-06-17 14:17:00	$193.18	SELL	270	$52,158.60	-	-		-	-
2026-06-17 14:16:00	$193.05	SELL	270	$52,123.50	-	-		-	-
2026-06-17 14:15:00	$193.03	SELL	270	$52,116.80	-	-		-	-
2026-06-17 14:14:00	$192.93	SELL	270	$52,089.80	-	-		-	-
2026-06-17 14:13:00	$192.79	SELL	270	$52,051.90	-	-		-	-
2026-06-17 14:12:00	$192.83	SELL	270	$52,062.80	-	-		-	-
2026-06-17 14:11:00	$193.05	SELL	270	$52,124.90	-	-		-	-
2026-06-17 14:10:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-06-17 14:09:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-06-17 14:08:00	$192.55	SELL	270	$51,988.50	-	-		-	-
2026-06-17 14:07:00	$192.49	SELL	270	$51,972.30	-	-		-	-
2026-06-17 14:06:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-06-17 14:02:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-06-17 14:01:00	$192.59	SELL	270	$51,997.90	-	-		-	-
2026-06-17 14:00:00	$192.67	SELL	270	$52,020.90	-	-		-	-
2026-06-17 13:59:00	$192.96	SELL	270	$52,099.20	-	-		-	-
2026-06-17 13:58:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-06-17 13:57:00	$193.05	SELL	270	$52,123.50	-	-		-	-
2026-06-17 13:56:00	$192.98	SELL	270	$52,104.60	-	-		-	-
2026-06-17 13:55:00	$192.91	SELL	270	$52,085.70	-	-		-	-
2026-06-17 13:54:00	$192.88	SELL	270	$52,077.60	-	-		-	-
2026-06-17 13:53:00	$192.95	SELL	270	$52,096.50	-	-		-	-
2026-06-17 13:52:00	$192.82	SELL	270	$52,061.40	-	-		-	-
2026-06-17 13:51:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-06-17 13:50:00	$192.72	SELL	270	$52,033.10	-	-		-	-
2026-06-17 13:49:00	$192.74	SELL	270	$52,039.80	-	-		-	-
2026-06-17 13:48:00	$192.67	SELL	270	$52,020.90	-	-		-	-
2026-06-17 13:47:00	$192.95	SELL	270	$52,096.50	-	-		-	-
2026-06-17 13:46:00	$193.02	SELL	270	$52,114.10	-	-		-	-
2026-06-17 13:45:00	$193.20	SELL	270	$52,162.70	-	-		-	-
2026-06-17 13:44:00	$193.16	SELL	270	$52,151.90	-	-		-	-
2026-06-17 13:43:00	$193.13	SELL	270	$52,145.10	-	-		-	-
2026-06-17 13:42:00	$193.07	SELL	270	$52,127.60	-	-		-	-
2026-06-17 13:41:00	$193.02	SELL	270	$52,115.40	-	-		-	-
2026-06-17 13:40:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-06-17 13:39:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-06-17 13:38:00	$193.22	SELL	270	$52,168.10	-	-		-	-
2026-06-17 13:37:00	$193.21	SELL	270	$52,165.40	-	-		-	-
2026-06-17 13:36:00	$193.24	SELL	270	$52,173.40	-	-		-	-
2026-06-17 13:35:00	$193.24	SELL	270	$52,174.80	-	-		-	-
2026-06-17 13:34:00	$193.19	SELL	270	$52,159.90	-	-		-	-
2026-06-17 13:33:00	$193.01	SELL	270	$52,111.40	-	-		-	-
2026-06-17 13:32:00	$193.00	SELL	270	$52,108.60	-	-		-	-
2026-06-17 13:31:00	$193.08	SELL	270	$52,131.60	-	-		-	-
2026-06-17 13:30:00	$192.93	SELL	270	$52,091.10	-	-		-	-
2026-06-17 13:29:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-06-17 13:28:00	$192.96	SELL	270	$52,099.20	-	-		-	-
2026-06-17 13:27:00	$192.94	SELL	270	$52,093.80	-	-		-	-
2026-06-17 13:26:00	$192.92	SELL	270	$52,087.10	-	-		-	-
2026-06-17 13:25:00	$192.76	SELL	270	$52,043.90	-	-		-	-
2026-06-17 13:24:00	$192.76	SELL	270	$52,043.90	-	-		-	-
2026-06-17 13:23:00	$192.85	SELL	270	$52,070.20	-	-		-	-
2026-06-17 13:22:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-06-17 13:21:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-06-17 13:20:00	$192.69	SELL	270	$52,026.30	-	-		-	-
2026-06-17 13:19:00	$192.77	SELL	270	$52,047.90	-	-		-	-
2026-06-17 13:18:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-06-17 13:17:00	$192.67	SELL	270	$52,019.60	-	-		-	-
2026-06-17 13:16:00	$192.76	SELL	270	$52,044.40	-	-		-	-
2026-06-17 13:15:00	$192.71	SELL	270	$52,031.70	-	-		-	-
2026-06-17 13:14:00	$192.72	SELL	270	$52,033.10	-	-		-	-
2026-06-17 13:13:00	$192.73	SELL	270	$52,035.80	-	-		-	-
2026-06-17 13:12:00	$192.61	SELL	270	$52,003.40	-	-		-	-
2026-06-17 13:11:00	$192.76	SELL	270	$52,045.20	-	-		-	-
2026-06-17 13:10:00	$192.70	SELL	270	$52,029.00	-	-		-	-
2026-06-17 13:09:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-06-17 13:08:00	$192.81	SELL	270	$52,058.70	-	-		-	-
2026-06-17 13:07:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-06-17 13:06:00	$192.61	SELL	270	$52,004.70	-	-		-	-
2026-06-17 13:05:00	$192.55	SELL	270	$51,988.50	-	-		-	-
2026-06-17 13:04:00	$192.64	SELL	270	$52,011.40	-	-		-	-
2026-06-17 13:03:00	$192.69	SELL	270	$52,026.30	-	-		-	-
2026-06-17 13:02:00	$192.63	SELL	270	$52,011.40	-	-		-	-
2026-06-17 13:01:00	$192.58	SELL	270	$51,996.60	-	-		-	-
2026-06-17 13:00:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-06-17 12:59:00	$192.57	SELL	270	$51,993.90	-	-		-	-
2026-06-17 12:58:00	$192.52	SELL	270	$51,981.80	-	-		-	-
2026-06-17 12:57:00	$192.57	SELL	270	$51,993.90	-	-		-	-
2026-06-17 12:56:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-06-17 12:55:00	$192.59	SELL	270	$51,999.30	-	-		-	-
2026-06-17 12:54:00	$192.43	SELL	270	$51,954.80	-	-		-	-
2026-06-17 12:53:00	$192.36	SELL	270	$51,937.20	-	-		-	-
2026-06-17 12:52:00	$192.37	SELL	270	$51,939.90	-	-		-	-
2026-06-17 12:51:00	$192.41	SELL	270	$51,949.40	-	-		-	-
2026-06-17 12:50:00	$192.25	SELL	270	$51,906.10	-	-		-	-
2026-06-17 12:49:00	$192.32	SELL	270	$51,925.10	-	-		-	-
2026-06-17 12:48:00	$192.28	SELL	270	$51,914.20	-	-		-	-
2026-06-17 12:47:00	$192.21	SELL	270	$51,896.70	-	-		-	-
2026-06-17 12:46:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-06-17 12:45:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-06-17 12:44:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-06-17 12:43:00	$192.38	SELL	270	$51,942.60	-	-		-	-
2026-06-17 12:42:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-06-17 12:41:00	$192.28	SELL	270	$51,914.20	-	-		-	-
2026-06-17 12:40:00	$192.21	SELL	270	$51,895.40	-	-		-	-
2026-06-17 12:39:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-06-17 12:38:00	$192.23	SELL	270	$51,902.10	-	-		-	-
2026-06-17 12:37:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-06-17 12:36:00	$192.32	SELL	270	$51,925.70	-	-		-	-
2026-06-17 12:35:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-06-17 12:34:00	$192.39	SELL	270	$51,943.90	-	-		-	-
2026-06-17 12:33:00	$192.33	SELL	270	$51,927.80	-	-		-	-
2026-06-17 12:32:00	$192.33	SELL	270	$51,929.10	-	-		-	-
2026-06-17 12:31:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-06-17 12:30:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-06-17 12:29:00	$192.46	SELL	270	$51,965.30	-	-		-	-
2026-06-17 12:28:00	$192.44	SELL	270	$51,958.80	-	-		-	-
2026-06-17 12:27:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-06-17 12:26:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-06-17 12:25:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-06-17 12:24:00	$192.27	SELL	270	$51,912.30	-	-		-	-
2026-06-17 12:23:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-06-17 12:22:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-06-17 12:21:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-06-17 12:20:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-06-17 12:19:00	$192.07	SELL	270	$51,858.90	-	-		-	-
2026-06-17 12:18:00	$192.13	SELL	270	$51,873.80	-	-		-	-
2026-06-17 12:17:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-06-17 12:16:00	$192.21	SELL	270	$51,896.70	-	-		-	-
2026-06-17 12:15:00	$192.17	SELL	270	$51,885.90	-	-		-	-
2026-06-17 12:14:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-06-17 12:13:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-06-17 12:12:00	$192.06	SELL	270	$51,856.20	-	-		-	-
2026-06-17 12:11:00	$191.94	SELL	270	$51,823.80	-	-		-	-
2026-06-17 12:10:00	$192.09	SELL	270	$51,864.30	-	-		-	-
2026-06-17 12:09:00	$192.01	SELL	270	$51,843.80	-	-		-	-
2026-06-17 12:08:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-06-17 12:07:00	$192.09	SELL	270	$51,862.90	-	-		-	-
2026-06-17 12:06:00	$191.81	SELL	270	$51,788.70	-	-		-	-
2026-06-17 12:05:00	$191.94	SELL	270	$51,823.80	-	-		-	-
2026-06-17 12:04:00	$191.96	SELL	270	$51,829.20	-	-		-	-
2026-06-17 12:03:00	$192.06	SELL	270	$51,856.20	-	-		-	-
2026-06-17 12:02:00	$191.99	SELL	270	$51,837.30	-	-		-	-
2026-06-17 12:01:00	$191.84	SELL	270	$51,796.80	-	-		-	-
2026-06-17 12:00:00	$191.70	SELL	270	$51,757.60	-	-		-	-
2026-06-17 11:59:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-17 11:58:00	$191.73	SELL	270	$51,767.10	-	-		-	-
2026-06-17 11:57:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-06-17 11:56:00	$191.75	SELL	270	$51,771.10	-	-		-	-
2026-06-17 11:55:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-06-17 11:54:00	$191.83	SELL	270	$51,792.80	-	-		-	-
2026-06-17 11:53:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-17 11:52:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-06-17 11:51:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-06-17 11:50:00	$191.87	SELL	270	$51,804.90	-	-		-	-
2026-06-17 11:49:00	$192.03	SELL	270	$51,848.10	-	-		-	-
2026-06-17 11:48:00	$191.88	SELL	270	$51,808.90	-	-		-	-
2026-06-17 11:47:00	$191.84	SELL	270	$51,796.80	-	-		-	-
2026-06-17 11:46:00	$191.56	SELL	270	$51,721.20	-	-		-	-
2026-06-17 11:45:00	$191.78	SELL	270	$51,781.30	-	-		-	-
2026-06-17 11:44:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-06-17 11:43:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-06-17 11:42:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-17 11:41:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-06-17 11:40:00	$191.53	SELL	270	$51,713.10	-	-		-	-
2026-06-17 11:39:00	$191.51	SELL	270	$51,707.70	-	-		-	-
2026-06-17 11:38:00	$191.36	SELL	270	$51,667.20	-	-		-	-
2026-06-17 11:37:00	$191.39	SELL	270	$51,675.30	-	-		-	-
2026-06-17 11:36:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-06-17 11:35:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-06-17 11:34:00	$191.38	SELL	270	$51,672.60	-	-		-	-
2026-06-17 11:33:00	$191.26	SELL	270	$51,640.20	-	-		-	-
2026-06-17 10:20:00	$191.46	SELL	270	$51,694.20	-	-		-	-
2026-06-17 10:19:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-06-17 10:18:00	$191.82	SELL	270	$51,791.40	-	-		-	-
2026-06-17 10:17:00	$191.86	SELL	270	$51,802.20	-	-		-	-
2026-06-17 10:16:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-06-17 10:15:00	$192.09	SELL	270	$51,864.30	-	-		-	-
2026-06-17 10:14:00	$192.07	SELL	270	$51,858.90	-	-		-	-
2026-06-17 10:13:00	$191.58	SELL	270	$51,726.60	-	-		-	-
2026-06-17 10:12:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-06-17 10:11:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-06-17 10:10:00	$191.36	SELL	270	$51,667.20	-	-		-	-
2026-06-17 10:09:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-06-17 10:08:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-06-17 10:07:00	$191.32	SELL	270	$51,656.40	-	-		-	-
2026-06-17 10:06:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-06-17 10:05:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-06-17 10:04:00	$191.40	SELL	270	$51,678.00	-	-		-	-
2026-06-17 10:03:00	$191.43	SELL	270	$51,686.10	-	-		-	-
2026-06-17 10:02:00	$191.17	SELL	270	$51,615.90	-	-		-	-
2026-06-17 10:01:00	$190.82	SELL	270	$51,521.40	-	-		-	-
2026-06-17 10:00:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-06-17 09:59:00	$191.21	SELL	270	$51,626.70	-	-		-	-
2026-06-17 09:58:00	$191.40	SELL	270	$51,678.00	-	-		-	-
2026-06-17 09:57:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-06-17 09:56:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-06-17 09:55:00	$191.19	SELL	270	$51,621.30	-	-		-	-
2026-06-17 09:54:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-06-17 09:53:00	$191.07	SELL	270	$51,588.90	-	-		-	-
2026-06-17 09:52:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-06-17 09:51:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-17 09:50:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-17 09:49:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-06-17 09:48:00	$190.82	SELL	270	$51,521.40	-	-		-	-
2026-06-17 09:47:00	$190.58	SELL	270	$51,456.60	-	-		-	-
2026-06-17 09:46:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-06-17 09:45:00	$191.16	SELL	270	$51,613.20	-	-		-	-
2026-06-17 09:44:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-06-17 09:43:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-06-17 09:42:00	$190.33	SELL	270	$51,389.10	-	-		-	-
2026-06-17 09:41:00	$190.18	SELL	270	$51,348.60	-	-		-	-
2026-06-17 09:40:00	$190.51	SELL	270	$51,437.70	-	-		-	-
2026-06-17 09:39:00	$190.18	SELL	270	$51,348.60	-	-		-	-
2026-06-17 09:38:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-06-17 09:37:00	$190.16	SELL	270	$51,343.20	-	-		-	-
2026-06-17 09:36:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-17 09:35:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-06-16 15:59:00	$186.85	SELL	280	$52,318.00	-	-		-	-
2026-06-16 15:58:00	$186.83	SELL	280	$52,312.40	-	-		-	-
2026-06-16 15:57:00	$186.76	SELL	280	$52,292.80	-	-		-	-
2026-06-16 15:56:00	$186.62	SELL	280	$52,253.60	-	-		-	-
2026-06-16 15:55:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-06-16 15:54:00	$186.46	SELL	280	$52,208.80	-	-		-	-
2026-06-16 15:53:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-06-16 15:52:00	$186.26	SELL	280	$52,152.80	-	-		-	-
2026-06-16 15:51:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-06-16 15:50:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-06-16 15:49:00	$186.11	SELL	280	$52,109.40	-	-		-	-
2026-06-16 15:48:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-16 15:47:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-16 15:46:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-06-16 15:45:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-16 15:44:00	$186.16	SELL	280	$52,126.20	-	-		-	-
2026-06-16 15:43:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-16 15:42:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-16 15:41:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-16 15:40:00	$186.24	SELL	280	$52,145.80	-	-		-	-
2026-06-16 15:39:00	$186.23	SELL	280	$52,144.40	-	-		-	-
2026-06-16 15:38:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-06-16 15:37:00	$186.45	SELL	280	$52,206.00	-	-		-	-
2026-06-16 15:36:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-06-16 15:35:00	$186.45	SELL	280	$52,206.00	-	-		-	-
2026-06-16 15:34:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-06-16 15:33:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-06-16 15:32:00	$186.17	SELL	280	$52,127.60	-	-		-	-
2026-06-16 15:31:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-16 15:30:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-06-16 15:29:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-06-16 15:28:00	$186.33	SELL	280	$52,172.40	-	-		-	-
2026-06-16 15:27:00	$186.16	SELL	280	$52,123.40	-	-		-	-
2026-06-16 15:26:00	$186.15	SELL	280	$52,120.60	-	-		-	-
2026-06-16 15:25:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-16 15:24:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-16 15:23:00	$185.99	SELL	280	$52,075.80	-	-		-	-
2026-06-16 15:22:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-06-16 15:21:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-16 15:20:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-06-16 15:19:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-16 15:18:00	$185.86	SELL	280	$52,039.40	-	-		-	-
2026-06-16 15:17:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-16 15:16:00	$185.87	SELL	280	$52,042.20	-	-		-	-
2026-06-16 15:15:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-16 15:14:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-16 15:13:00	$185.96	SELL	280	$52,067.40	-	-		-	-
2026-06-16 15:12:00	$185.94	SELL	280	$52,061.80	-	-		-	-
2026-06-16 15:11:00	$185.90	SELL	280	$52,050.60	-	-		-	-
2026-06-16 15:10:00	$185.90	SELL	280	$52,051.80	-	-		-	-
2026-06-16 14:57:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-16 14:38:00	$185.95	SELL	280	$52,064.60	-	-		-	-
2026-06-16 14:37:00	$185.84	SELL	280	$52,033.80	-	-		-	-
2026-06-16 14:34:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-16 14:33:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-16 14:05:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-16 14:04:00	$185.88	SELL	280	$52,046.40	-	-		-	-
2026-06-16 14:03:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-16 14:02:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-06-16 14:01:00	$185.85	SELL	280	$52,036.60	-	-		-	-
2026-06-16 14:00:00	$185.90	SELL	280	$52,050.60	-	-		-	-
2026-06-16 13:59:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-06-16 13:58:00	$186.02	SELL	280	$52,084.20	-	-		-	-
2026-06-16 13:57:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-16 13:56:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-06-16 13:55:00	$186.08	SELL	280	$52,102.40	-	-		-	-
2026-06-16 13:54:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-06-16 13:53:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-06-16 13:52:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-16 13:51:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-06-16 13:50:00	$186.21	SELL	280	$52,137.40	-	-		-	-
2026-06-16 13:49:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-16 13:48:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-16 13:47:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-16 13:46:00	$186.17	SELL	280	$52,127.60	-	-		-	-
2026-06-16 13:45:00	$186.21	SELL	280	$52,137.40	-	-		-	-
2026-06-16 13:44:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-16 13:43:00	$186.19	SELL	280	$52,133.20	-	-		-	-
2026-06-16 13:42:00	$186.34	SELL	280	$52,175.20	-	-		-	-
2026-06-16 13:41:00	$186.34	SELL	280	$52,175.20	-	-		-	-
2026-06-16 13:40:00	$186.36	SELL	280	$52,180.80	-	-		-	-
2026-06-16 13:39:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-06-16 13:38:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-16 13:37:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-16 13:36:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-06-16 13:35:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-06-16 13:34:00	$185.88	SELL	280	$52,046.40	-	-		-	-
2026-06-16 13:33:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-16 13:32:00	$185.99	SELL	280	$52,075.80	-	-		-	-
2026-06-16 13:31:00	$186.13	SELL	280	$52,117.80	-	-		-	-
2026-06-16 13:30:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-16 13:29:00	$186.04	SELL	280	$52,089.80	-	-		-	-
2026-06-16 13:28:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-06-16 13:27:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-16 13:26:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-06-16 13:25:00	$185.94	SELL	280	$52,061.80	-	-		-	-
2026-06-16 13:24:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-16 13:23:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-16 13:22:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-16 13:21:00	$186.10	SELL	280	$52,108.50	-	-		-	-
2026-06-16 13:20:00	$186.08	SELL	280	$52,101.00	-	-		-	-
2026-06-16 13:19:00	$186.01	SELL	280	$52,081.40	-	-		-	-
2026-06-16 13:18:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-16 13:17:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-16 13:16:00	$185.86	SELL	280	$52,039.40	-	-		-	-
2026-06-16 13:15:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-16 12:20:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-16 12:19:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-16 12:18:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-16 12:17:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-06-16 12:16:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-16 12:15:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-16 12:14:00	$186.19	SELL	280	$52,133.20	-	-		-	-
2026-06-16 12:13:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-06-16 12:12:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-06-16 12:11:00	$186.46	SELL	280	$52,208.80	-	-		-	-
2026-06-16 12:10:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-06-16 12:09:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-16 12:08:00	$186.35	SELL	280	$52,178.00	-	-		-	-
2026-06-16 12:07:00	$186.32	SELL	280	$52,169.60	-	-		-	-
2026-06-16 12:06:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-16 12:05:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-16 12:04:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-06-16 12:03:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-16 12:02:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-16 12:01:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-16 12:00:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-06-16 11:59:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-16 11:58:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-16 11:57:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-16 11:56:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-15 14:50:00	$185.51	SELL	280	$51,942.80	-	-		-	-
2026-06-15 14:45:00	$185.54	SELL	280	$51,951.20	-	-		-	-
2026-06-15 14:44:00	$185.49	SELL	280	$51,935.80	-	-		-	-
2026-06-15 14:38:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-06-15 14:37:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-06-15 14:36:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-06-15 14:35:00	$185.59	SELL	280	$51,965.20	-	-		-	-
2026-06-15 14:34:00	$185.74	SELL	280	$52,007.20	-	-		-	-
2026-06-15 14:33:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-06-15 14:32:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-15 14:31:00	$185.65	SELL	280	$51,982.00	-	-		-	-
2026-06-15 14:30:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-15 14:29:00	$185.90	SELL	280	$52,050.60	-	-		-	-
2026-06-15 14:28:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-15 14:27:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-15 14:26:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-15 14:25:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-15 14:24:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-06-15 14:23:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-06-15 14:22:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-06-15 14:21:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-15 14:20:00	$186.08	SELL	280	$52,102.40	-	-		-	-
2026-06-15 14:19:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-15 14:18:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-15 14:17:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-06-15 14:16:00	$186.14	SELL	280	$52,117.80	-	-		-	-
2026-06-15 14:15:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-15 14:14:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-15 14:13:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-15 14:12:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-15 14:11:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-15 14:10:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-15 14:09:00	$186.02	SELL	280	$52,084.40	-	-		-	-
2026-06-15 14:08:00	$186.03	SELL	280	$52,087.00	-	-		-	-
2026-06-15 14:07:00	$186.17	SELL	280	$52,126.20	-	-		-	-
2026-06-15 14:06:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-06-15 14:05:00	$186.32	SELL	280	$52,168.20	-	-		-	-
2026-06-15 14:04:00	$186.36	SELL	280	$52,179.40	-	-		-	-
2026-06-15 14:03:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-06-15 14:02:00	$186.32	SELL	280	$52,169.60	-	-		-	-
2026-06-15 14:01:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-06-15 14:00:00	$186.39	SELL	280	$52,188.70	-	-		-	-
2026-06-15 13:59:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-06-15 13:58:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-06-15 13:57:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-15 13:56:00	$186.17	SELL	280	$52,127.60	-	-		-	-
2026-06-15 13:55:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-15 13:54:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-15 13:53:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-15 13:52:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-15 13:51:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-15 13:50:00	$185.94	SELL	280	$52,061.80	-	-		-	-
2026-06-15 13:49:00	$185.94	SELL	280	$52,061.80	-	-		-	-
2026-06-15 13:48:00	$185.91	SELL	280	$52,053.40	-	-		-	-
2026-06-15 13:47:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-15 13:46:00	$185.92	SELL	280	$52,056.20	-	-		-	-
2026-06-15 13:45:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-15 13:44:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-15 13:43:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-15 13:42:00	$186.00	SELL	280	$52,078.70	-	-		-	-
2026-06-15 13:41:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-15 13:40:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-15 13:39:00	$185.94	SELL	280	$52,062.60	-	-		-	-
2026-06-15 13:38:00	$185.93	SELL	280	$52,059.00	-	-		-	-
2026-06-15 13:37:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-15 13:36:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-15 13:35:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-15 13:34:00	$185.76	SELL	280	$52,012.80	-	-		-	-
2026-06-15 13:33:00	$185.74	SELL	280	$52,007.20	-	-		-	-
2026-06-15 13:32:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-06-15 13:31:00	$185.86	SELL	280	$52,039.40	-	-		-	-
2026-06-15 13:30:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-15 13:29:00	$185.80	SELL	280	$52,022.60	-	-		-	-
2026-06-15 13:28:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-15 13:27:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-15 13:26:00	$185.92	SELL	280	$52,056.20	-	-		-	-
2026-06-15 13:25:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-06-15 13:24:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-15 13:23:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-06-15 13:22:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-06-15 13:21:00	$185.73	SELL	280	$52,003.00	-	-		-	-
2026-06-15 13:20:00	$185.61	SELL	280	$51,969.40	-	-		-	-
2026-06-15 13:19:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-06-15 13:18:00	$185.33	SELL	280	$51,891.00	-	-		-	-
2026-06-15 13:17:00	$185.25	SELL	280	$51,870.00	-	-		-	-
2026-06-15 13:16:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-06-15 13:15:00	$185.21	SELL	280	$51,858.80	-	-		-	-
2026-06-15 13:14:00	$185.20	SELL	280	$51,854.60	-	-		-	-
2026-06-15 13:13:00	$185.17	SELL	280	$51,847.60	-	-		-	-
2026-06-15 13:12:00	$185.15	SELL	280	$51,840.60	-	-		-	-
2026-06-15 13:11:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-15 13:10:00	$185.03	SELL	280	$51,807.00	-	-		-	-
2026-06-15 13:09:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 13:08:00	$185.08	SELL	280	$51,821.00	-	-		-	-
2026-06-15 13:07:00	$185.10	SELL	280	$51,826.60	-	-		-	-
2026-06-15 13:06:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 13:05:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-06-15 13:04:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 13:03:00	$185.10	SELL	280	$51,828.00	-	-		-	-
2026-06-15 13:02:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 13:01:00	$185.10	SELL	280	$51,828.00	-	-		-	-
2026-06-15 13:00:00	$185.10	SELL	280	$51,826.60	-	-		-	-
2026-06-15 12:59:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-15 12:58:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:57:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 12:56:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-15 12:55:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:54:00	$184.94	SELL	280	$51,783.20	-	-		-	-
2026-06-15 12:53:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-15 12:52:00	$184.88	SELL	280	$51,765.00	-	-		-	-
2026-06-15 12:51:00	$184.88	SELL	280	$51,765.70	-	-		-	-
2026-06-15 12:50:00	$184.90	SELL	280	$51,772.00	-	-		-	-
2026-06-15 12:49:00	$184.87	SELL	280	$51,762.20	-	-		-	-
2026-06-15 12:48:00	$184.83	SELL	280	$51,752.40	-	-		-	-
2026-06-15 12:47:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-06-15 12:46:00	$184.95	SELL	280	$51,784.60	-	-		-	-
2026-06-15 12:45:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 12:44:00	$184.92	SELL	280	$51,777.60	-	-		-	-
2026-06-15 12:43:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-15 12:42:00	$184.98	SELL	280	$51,793.00	-	-		-	-
2026-06-15 12:41:00	$184.98	SELL	280	$51,793.00	-	-		-	-
2026-06-15 12:40:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-06-15 12:39:00	$184.99	SELL	280	$51,795.80	-	-		-	-
2026-06-15 12:38:00	$184.88	SELL	280	$51,766.40	-	-		-	-
2026-06-15 12:37:00	$184.89	SELL	280	$51,769.20	-	-		-	-
2026-06-15 12:36:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-06-15 12:35:00	$184.99	SELL	280	$51,797.90	-	-		-	-
2026-06-15 12:34:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-06-15 12:33:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:32:00	$185.01	SELL	280	$51,802.80	-	-		-	-
2026-06-15 12:31:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-15 12:30:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 12:29:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-15 12:28:00	$185.16	SELL	280	$51,843.40	-	-		-	-
2026-06-15 12:27:00	$185.07	SELL	280	$51,818.20	-	-		-	-
2026-06-15 12:26:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 12:25:00	$185.07	SELL	280	$51,818.20	-	-		-	-
2026-06-15 12:24:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 12:23:00	$185.12	SELL	280	$51,832.20	-	-		-	-
2026-06-15 12:22:00	$185.23	SELL	280	$51,864.40	-	-		-	-
2026-06-15 12:21:00	$185.21	SELL	280	$51,857.40	-	-		-	-
2026-06-15 12:20:00	$185.22	SELL	280	$51,860.20	-	-		-	-
2026-06-15 12:19:00	$185.18	SELL	280	$51,850.40	-	-		-	-
2026-06-15 12:18:00	$185.18	SELL	280	$51,850.40	-	-		-	-
2026-06-15 12:17:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:16:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-15 12:15:00	$184.96	SELL	280	$51,788.80	-	-		-	-
2026-06-15 12:14:00	$184.99	SELL	280	$51,795.80	-	-		-	-
2026-06-15 12:13:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-06-15 12:12:00	$185.07	SELL	280	$51,819.60	-	-		-	-
2026-06-15 12:11:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-06-15 12:10:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 12:09:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-06-15 12:08:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-15 12:07:00	$185.04	SELL	280	$51,811.20	-	-		-	-
2026-06-15 12:06:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-06-15 12:05:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:04:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-06-15 12:03:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 12:02:00	$184.99	SELL	280	$51,797.20	-	-		-	-
2026-06-15 12:01:00	$185.04	SELL	280	$51,811.20	-	-		-	-
2026-06-15 12:00:00	$184.99	SELL	280	$51,795.80	-	-		-	-
2026-06-15 11:59:00	$184.91	SELL	280	$51,773.40	-	-		-	-
2026-06-15 11:58:00	$185.07	SELL	280	$51,819.60	-	-		-	-
2026-06-15 11:57:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-06-15 11:56:00	$184.96	SELL	280	$51,787.40	-	-		-	-
2026-06-15 11:55:00	$184.97	SELL	280	$51,791.60	-	-		-	-
2026-06-15 11:54:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 11:53:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-06-15 11:52:00	$184.92	SELL	280	$51,777.60	-	-		-	-
2026-06-15 11:51:00	$184.88	SELL	280	$51,765.00	-	-		-	-
2026-06-15 11:50:00	$184.95	SELL	280	$51,786.00	-	-		-	-
2026-06-15 11:49:00	$184.82	SELL	280	$51,748.20	-	-		-	-
2026-06-15 11:48:00	$184.82	SELL	280	$51,749.60	-	-		-	-
2026-06-15 11:47:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-15 11:46:00	$184.82	SELL	280	$51,748.20	-	-		-	-
2026-06-15 11:45:00	$184.81	SELL	280	$51,746.80	-	-		-	-
2026-06-15 11:44:00	$184.85	SELL	280	$51,758.00	-	-		-	-
2026-06-15 11:43:00	$184.96	SELL	280	$51,788.40	-	-		-	-
2026-06-15 11:42:00	$185.01	SELL	280	$51,802.80	-	-		-	-
2026-06-15 11:41:00	$184.84	SELL	280	$51,753.80	-	-		-	-
2026-06-15 11:40:00	$184.76	SELL	280	$51,732.80	-	-		-	-
2026-06-15 11:39:00	$184.70	SELL	280	$51,716.00	-	-		-	-
2026-06-15 11:38:00	$184.82	SELL	280	$51,748.20	-	-		-	-
2026-06-15 11:37:00	$184.97	SELL	280	$51,791.60	-	-		-	-
2026-06-15 11:36:00	$184.85	SELL	280	$51,758.00	-	-		-	-
2026-06-15 11:35:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-06-15 11:34:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-06-15 11:33:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-15 11:32:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-06-15 11:31:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-15 11:30:00	$184.36	SELL	280	$51,619.40	-	-		-	-
2026-06-15 11:29:00	$184.50	SELL	280	$51,660.00	-	-		-	-
2026-06-15 11:28:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-06-15 11:13:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-06-15 11:12:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-15 10:48:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-15 10:45:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-15 10:44:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-15 10:43:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-15 10:42:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-06-15 10:41:00	$184.58	SELL	280	$51,682.40	-	-		-	-
2026-06-15 10:40:00	$184.52	SELL	280	$51,665.60	-	-		-	-
2026-06-15 10:39:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-06-15 10:38:00	$184.56	SELL	280	$51,676.80	-	-		-	-
2026-06-15 10:37:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-06-15 10:36:00	$184.89	SELL	280	$51,769.20	-	-		-	-
2026-06-15 10:35:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-15 10:34:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-06-15 10:33:00	$184.95	SELL	280	$51,786.00	-	-		-	-
2026-06-15 10:32:00	$184.82	SELL	280	$51,749.60	-	-		-	-
2026-06-15 10:31:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-06-15 10:30:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-06-15 10:29:00	$184.91	SELL	280	$51,774.80	-	-		-	-
2026-06-15 10:28:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-06-15 10:27:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-06-15 10:26:00	$184.58	SELL	280	$51,682.40	-	-		-	-
2026-06-15 10:25:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-15 10:24:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-15 10:22:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-15 10:21:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-15 10:08:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-15 10:03:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-15 10:02:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-15 10:01:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-15 10:00:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-15 09:59:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-15 09:58:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-15 09:57:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-15 09:56:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-15 09:55:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-15 09:50:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-15 09:49:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-15 09:48:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-15 09:47:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-15 09:46:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-15 09:45:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-15 09:44:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:32:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 15:31:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 15:28:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-12 15:27:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:26:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 15:25:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-12 15:24:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 15:18:00	$183.99	SELL	280	$51,517.20	-	-		-	-
2026-06-12 15:17:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:16:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:15:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-06-12 15:14:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 15:13:00	$184.16	SELL	280	$51,564.80	-	-		-	-
2026-06-12 15:12:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 15:11:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 15:10:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:09:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 15:08:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-12 15:07:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 15:06:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:05:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-06-12 15:04:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 15:03:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 15:02:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-12 15:01:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 15:00:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 14:59:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-12 14:58:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-12 14:57:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-12 14:56:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 14:55:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-12 14:54:00	$184.47	SELL	280	$51,651.60	-	-		-	-
2026-06-12 14:53:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-12 14:52:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-12 14:51:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-12 14:50:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 14:49:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 14:48:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 14:47:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-12 14:46:00	$184.54	SELL	280	$51,671.20	-	-		-	-
2026-06-12 14:45:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-06-12 14:44:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-06-12 14:43:00	$184.47	SELL	280	$51,651.60	-	-		-	-
2026-06-12 14:42:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-12 14:41:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-12 14:40:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 14:39:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-12 14:38:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 14:37:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 14:36:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-12 14:35:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-12 14:34:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 14:33:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 14:32:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-12 14:31:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-12 14:30:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-12 14:29:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-12 14:28:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 14:27:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 14:26:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 14:25:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-12 14:24:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-06-12 14:22:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 14:16:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 14:12:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-12 14:11:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 14:06:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 14:05:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 14:04:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 14:03:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 13:55:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 13:54:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 13:53:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-12 13:52:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 13:51:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-06-12 13:50:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:49:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 13:48:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 13:47:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-12 13:46:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-12 13:45:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:44:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-12 13:43:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 13:42:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-12 13:41:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-06-12 13:40:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 13:39:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:38:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-06-12 13:37:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 13:36:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 13:35:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-06-12 13:34:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 13:33:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-06-12 13:32:00	$184.25	SELL	280	$51,590.00	-	-		-	-
2026-06-12 13:31:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 13:30:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-12 13:29:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-12 13:28:00	$184.59	SELL	280	$51,685.20	-	-		-	-
2026-06-12 13:27:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-12 13:26:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-12 13:25:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-12 13:24:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-12 13:23:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:22:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 13:21:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 13:20:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 13:19:00	$184.24	SELL	280	$51,587.20	-	-		-	-
2026-06-12 13:18:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:17:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-12 13:16:00	$184.47	SELL	280	$51,651.60	-	-		-	-
2026-06-12 13:15:00	$184.48	SELL	280	$51,654.40	-	-		-	-
2026-06-12 13:14:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 13:13:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:12:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 13:11:00	$184.18	SELL	280	$51,570.40	-	-		-	-
2026-06-12 13:10:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-06-12 13:09:00	$184.24	SELL	280	$51,587.20	-	-		-	-
2026-06-12 13:08:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-06-12 13:07:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-12 13:06:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-12 13:05:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:04:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-06-12 13:03:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:02:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-12 13:01:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 13:00:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-06-12 12:59:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-06-12 12:58:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 12:57:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 12:56:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 12:55:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 12:54:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 12:53:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 12:52:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 12:51:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-12 12:50:00	$184.16	SELL	280	$51,564.80	-	-		-	-
2026-06-12 12:49:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 12:48:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 12:47:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 12:46:00	$183.99	SELL	280	$51,517.20	-	-		-	-
2026-06-12 12:37:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 12:31:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 12:30:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 12:23:00	$183.99	SELL	280	$51,517.20	-	-		-	-
2026-06-12 12:20:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 12:17:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 12:16:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-12 12:15:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 12:13:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 11:54:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 11:53:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 11:52:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-06-12 11:47:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-06-12 11:46:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 11:45:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 11:36:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-12 11:35:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-12 11:34:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-12 11:33:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 11:32:00	$184.25	SELL	280	$51,590.00	-	-		-	-
2026-06-12 11:31:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-06-12 11:30:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 11:29:00	$184.50	SELL	280	$51,660.00	-	-		-	-
2026-06-12 11:28:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-06-12 11:27:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-06-12 11:26:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-06-12 11:25:00	$184.70	SELL	280	$51,716.00	-	-		-	-
2026-06-12 11:24:00	$184.77	SELL	280	$51,735.60	-	-		-	-
2026-06-12 11:23:00	$184.59	SELL	280	$51,685.20	-	-		-	-
2026-06-12 11:22:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-12 11:21:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-12 11:20:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-12 11:19:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-12 11:18:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-12 11:17:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 11:16:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 11:15:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-12 11:14:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-12 11:13:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 11:12:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 11:11:00	$184.18	SELL	280	$51,570.40	-	-		-	-
2026-06-12 11:10:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 11:09:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-06-12 11:08:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-12 11:07:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-12 11:06:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 11:05:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-12 11:04:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 11:03:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-12 11:02:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-12 11:01:00	$184.50	SELL	280	$51,660.00	-	-		-	-
2026-06-12 11:00:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 10:59:00	$184.24	SELL	280	$51,587.20	-	-		-	-
2026-06-12 10:58:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-12 10:57:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 10:56:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-12 10:55:00	$184.23	SELL	280	$51,584.40	-	-		-	-
2026-06-12 10:54:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-12 10:53:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 10:52:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-06-12 10:46:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-06-12 10:45:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-12 10:44:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-12 10:43:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-06-12 10:42:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-06-12 10:41:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-06-12 10:40:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-06-12 10:39:00	$184.48	SELL	280	$51,654.40	-	-		-	-
2026-06-12 10:38:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 10:37:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 10:36:00	$184.18	SELL	280	$51,570.40	-	-		-	-
2026-06-12 10:35:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 10:34:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-12 09:31:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-11 15:59:00	$184.22	SELL	280	$51,580.20	-	-		-	-
2026-06-11 15:58:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-11 15:57:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-11 15:56:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-11 15:55:00	$184.06	SELL	280	$51,535.40	-	-		-	-
2026-06-11 15:54:00	$183.80	SELL	280	$51,464.00	-	-		-	-
2026-06-11 15:53:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-11 15:52:00	$183.96	SELL	280	$51,507.40	-	-		-	-
2026-06-11 15:51:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-11 15:50:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-11 15:49:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-06-11 15:48:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-11 15:47:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-11 15:46:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-11 15:45:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-11 15:44:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-11 15:43:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-11 15:42:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-11 15:41:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-11 15:40:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-11 15:39:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-11 15:38:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-06-11 15:37:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-11 15:36:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-11 15:35:00	$183.91	SELL	280	$51,494.80	-	-		-	-
2026-06-11 15:34:00	$183.84	SELL	280	$51,475.20	-	-		-	-
2026-06-11 15:33:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-06-11 15:32:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-06-11 15:31:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-06-11 15:30:00	$183.73	SELL	280	$51,444.40	-	-		-	-
2026-06-11 15:29:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-06-11 15:28:00	$183.64	SELL	280	$51,419.20	-	-		-	-
2026-06-11 15:27:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-06-11 15:26:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-06-11 15:25:00	$183.69	SELL	280	$51,433.20	-	-		-	-
2026-06-11 15:24:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-06-11 15:23:00	$183.52	SELL	280	$51,385.60	-	-		-	-
2026-06-11 15:22:00	$183.55	SELL	280	$51,394.00	-	-		-	-
2026-06-11 15:21:00	$183.58	SELL	280	$51,402.40	-	-		-	-
2026-06-11 15:20:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-06-11 15:19:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-06-11 15:17:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-06-11 15:16:00	$183.54	SELL	280	$51,391.20	-	-		-	-
2026-06-11 15:15:00	$183.53	SELL	280	$51,388.40	-	-		-	-
2026-06-11 15:14:00	$183.53	SELL	280	$51,388.40	-	-		-	-
2026-06-11 15:13:00	$183.66	SELL	280	$51,424.80	-	-		-	-
2026-06-11 15:12:00	$183.64	SELL	280	$51,419.20	-	-		-	-
2026-06-11 15:11:00	$183.48	SELL	280	$51,374.40	-	-		-	-
2026-06-11 15:10:00	$183.52	SELL	280	$51,385.60	-	-		-	-
2026-06-11 15:09:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-06-11 15:08:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-06-11 15:07:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-06-11 15:06:00	$183.61	SELL	280	$51,410.80	-	-		-	-
2026-06-11 15:05:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-06-11 15:04:00	$183.80	SELL	280	$51,464.00	-	-		-	-
2026-06-11 15:03:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-06-11 15:02:00	$183.66	SELL	280	$51,424.80	-	-		-	-
2026-06-11 15:01:00	$183.67	SELL	280	$51,427.60	-	-		-	-
2026-06-11 15:00:00	$183.81	SELL	280	$51,466.80	-	-		-	-
2026-06-11 14:59:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-11 14:58:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-11 14:57:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-11 14:56:00	$183.91	SELL	280	$51,494.80	-	-		-	-
2026-06-11 14:55:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-06-11 14:54:00	$183.55	SELL	280	$51,394.00	-	-		-	-
2026-06-11 14:53:00	$183.67	SELL	280	$51,427.60	-	-		-	-
2026-06-11 14:52:00	$183.78	SELL	280	$51,458.40	-	-		-	-
2026-06-11 14:51:00	$183.71	SELL	280	$51,438.80	-	-		-	-
2026-06-11 14:50:00	$183.73	SELL	280	$51,444.40	-	-		-	-
2026-06-11 14:49:00	$183.65	SELL	280	$51,422.00	-	-		-	-
2026-06-11 14:48:00	$183.69	SELL	280	$51,433.20	-	-		-	-
2026-06-11 14:47:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-06-11 14:46:00	$183.81	SELL	280	$51,466.80	-	-		-	-
2026-06-11 14:45:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-06-11 14:44:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-11 14:43:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-11 14:42:00	$183.93	SELL	280	$51,500.40	-	-		-	-
2026-06-11 14:41:00	$183.71	SELL	280	$51,438.80	-	-		-	-
2026-06-11 14:40:00	$183.71	SELL	280	$51,438.80	-	-		-	-
2026-06-11 14:39:00	$183.69	SELL	280	$51,433.20	-	-		-	-
2026-06-11 14:38:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-06-11 14:37:00	$183.91	SELL	280	$51,494.80	-	-		-	-
2026-06-11 14:36:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-11 14:35:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-06-11 14:34:00	$183.82	SELL	280	$51,469.60	-	-		-	-
2026-06-11 14:33:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-06-11 14:32:00	$183.63	SELL	280	$51,416.40	-	-		-	-
2026-06-11 14:31:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-06-11 14:30:00	$183.56	SELL	280	$51,396.80	-	-		-	-
2026-06-11 14:29:00	$183.58	SELL	280	$51,402.40	-	-		-	-
2026-06-11 14:28:00	$183.55	SELL	280	$51,394.00	-	-		-	-
2026-06-11 14:27:00	$183.41	SELL	280	$51,354.80	-	-		-	-
2026-06-11 14:26:00	$183.18	SELL	280	$51,290.40	-	-		-	-
2026-06-11 14:25:00	$183.22	SELL	280	$51,301.60	-	-		-	-
2026-06-11 14:24:00	$183.15	SELL	280	$51,282.00	-	-		-	-
2026-06-11 14:23:00	$183.11	SELL	280	$51,270.80	-	-		-	-
2026-06-11 14:22:00	$183.07	SELL	280	$51,259.60	-	-		-	-
2026-06-11 14:21:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-06-11 14:20:00	$183.30	SELL	280	$51,324.00	-	-		-	-
2026-06-11 14:19:00	$183.26	SELL	280	$51,312.80	-	-		-	-
2026-06-11 14:18:00	$183.25	SELL	280	$51,310.00	-	-		-	-
2026-06-11 14:17:00	$183.18	SELL	280	$51,290.40	-	-		-	-
2026-06-11 14:16:00	$183.07	SELL	280	$51,259.60	-	-		-	-
2026-06-11 14:15:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-06-11 14:14:00	$182.86	SELL	280	$51,200.80	-	-		-	-
2026-06-11 14:13:00	$182.80	SELL	280	$51,184.00	-	-		-	-
2026-06-11 14:12:00	$182.77	SELL	280	$51,175.60	-	-		-	-
2026-06-11 14:11:00	$182.79	SELL	280	$51,181.20	-	-		-	-
2026-06-11 14:10:00	$182.68	SELL	280	$51,150.40	-	-		-	-
2026-06-11 14:09:00	$182.60	SELL	280	$51,128.00	-	-		-	-
2026-06-11 14:08:00	$182.50	SELL	280	$51,100.00	-	-		-	-
2026-06-11 14:07:00	$182.52	SELL	280	$51,105.60	-	-		-	-
2026-06-11 14:06:00	$182.64	SELL	280	$51,139.20	-	-		-	-
2026-06-11 14:05:00	$182.56	SELL	280	$51,116.80	-	-		-	-
2026-06-11 14:04:00	$182.74	SELL	280	$51,167.20	-	-		-	-
2026-06-11 14:03:00	$182.53	SELL	280	$51,108.40	-	-		-	-
2026-06-11 14:02:00	$182.72	SELL	280	$51,161.60	-	-		-	-
2026-06-11 14:01:00	$182.85	SELL	280	$51,198.00	-	-		-	-
2026-06-11 14:00:00	$182.81	SELL	280	$51,186.80	-	-		-	-
2026-06-11 13:59:00	$182.74	SELL	280	$51,167.20	-	-		-	-
2026-06-11 13:58:00	$182.73	SELL	280	$51,164.40	-	-		-	-
2026-06-11 13:57:00	$182.74	SELL	280	$51,167.20	-	-		-	-
2026-06-11 13:56:00	$182.71	SELL	280	$51,158.80	-	-		-	-
2026-06-11 13:55:00	$182.72	SELL	280	$51,161.60	-	-		-	-
2026-06-11 13:54:00	$182.71	SELL	280	$51,158.80	-	-		-	-
2026-06-11 13:53:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-06-11 13:52:00	$182.67	SELL	280	$51,147.60	-	-		-	-
2026-06-11 13:51:00	$182.53	SELL	280	$51,108.40	-	-		-	-
2026-06-11 13:50:00	$182.42	SELL	280	$51,077.60	-	-		-	-
2026-06-11 13:49:00	$182.64	SELL	280	$51,139.20	-	-		-	-
2026-06-11 13:48:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-06-11 13:47:00	$182.69	SELL	280	$51,153.20	-	-		-	-
2026-06-11 13:46:00	$182.63	SELL	280	$51,136.40	-	-		-	-
2026-06-11 13:45:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-06-11 13:44:00	$182.82	SELL	280	$51,189.60	-	-		-	-
2026-06-11 13:43:00	$182.88	SELL	280	$51,206.40	-	-		-	-
2026-06-11 13:42:00	$182.59	SELL	280	$51,125.20	-	-		-	-
2026-06-11 13:41:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-06-11 13:40:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-06-11 13:39:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-11 13:36:00	$182.40	SELL	280	$51,072.00	-	-		-	-
2026-06-11 13:35:00	$182.49	SELL	280	$51,097.20	-	-		-	-
2026-06-11 13:34:00	$182.71	SELL	280	$51,158.80	-	-		-	-
2026-06-11 13:33:00	$182.94	SELL	280	$51,223.20	-	-		-	-
2026-06-11 13:32:00	$182.74	SELL	280	$51,167.20	-	-		-	-
2026-06-11 13:31:00	$182.94	SELL	280	$51,223.20	-	-		-	-
2026-06-11 13:30:00	$182.92	SELL	280	$51,217.60	-	-		-	-
2026-06-11 13:29:00	$182.53	SELL	280	$51,108.40	-	-		-	-
2026-06-11 13:28:00	$182.31	SELL	280	$51,046.80	-	-		-	-
2026-06-09 15:22:00	$182.16	SELL	290	$52,826.40	-	-		-	-
2026-06-09 15:21:00	$182.17	SELL	290	$52,829.30	-	-		-	-
2026-06-09 15:20:00	$182.27	SELL	290	$52,856.90	-	-		-	-
2026-06-09 15:19:00	$182.19	SELL	290	$52,835.10	-	-		-	-
2026-06-09 15:18:00	$182.36	SELL	290	$52,884.40	-	-		-	-
2026-06-09 15:17:00	$182.26	SELL	290	$52,855.40	-	-		-	-
2026-06-09 15:16:00	$182.06	SELL	290	$52,797.40	-	-		-	-
2026-06-09 15:15:00	$182.48	SELL	290	$52,919.80	-	-		-	-
2026-06-09 15:14:00	$182.65	SELL	290	$52,967.10	-	-		-	-
2026-06-09 15:13:00	$182.67	SELL	290	$52,974.30	-	-		-	-
2026-06-09 15:12:00	$182.78	SELL	290	$53,006.20	-	-		-	-
2026-06-09 15:11:00	$182.66	SELL	290	$52,971.40	-	-		-	-
2026-06-09 15:10:00	$182.62	SELL	290	$52,959.80	-	-		-	-
2026-06-09 15:09:00	$182.61	SELL	290	$52,956.90	-	-		-	-
2026-06-09 15:08:00	$182.65	SELL	290	$52,968.50	-	-		-	-
2026-06-09 15:07:00	$182.61	SELL	290	$52,956.90	-	-		-	-
2026-06-09 15:06:00	$182.52	SELL	290	$52,930.80	-	-		-	-
2026-06-09 15:05:00	$182.57	SELL	290	$52,945.30	-	-		-	-
2026-06-09 15:04:00	$182.50	SELL	290	$52,925.00	-	-		-	-
2026-06-09 15:03:00	$182.45	SELL	290	$52,910.50	-	-		-	-
2026-06-09 15:02:00	$182.59	SELL	290	$52,951.10	-	-		-	-
2026-06-09 15:01:00	$182.61	SELL	290	$52,955.40	-	-		-	-
2026-06-09 15:00:00	$182.61	SELL	290	$52,956.90	-	-		-	-
2026-06-09 14:59:00	$182.57	SELL	290	$52,943.90	-	-		-	-
2026-06-09 14:58:00	$182.54	SELL	290	$52,936.60	-	-		-	-
2026-06-09 14:57:00	$182.60	SELL	290	$52,952.60	-	-		-	-
2026-06-09 14:56:00	$182.63	SELL	290	$52,961.20	-	-		-	-
2026-06-09 14:55:00	$182.61	SELL	290	$52,955.40	-	-		-	-
2026-06-09 14:54:00	$182.61	SELL	290	$52,956.90	-	-		-	-
2026-06-09 14:53:00	$182.56	SELL	290	$52,942.40	-	-		-	-
2026-06-09 14:52:00	$182.50	SELL	290	$52,923.60	-	-		-	-
2026-06-09 14:51:00	$182.40	SELL	290	$52,896.00	-	-		-	-
2026-06-09 14:50:00	$182.49	SELL	290	$52,920.60	-	-		-	-
2026-06-09 14:49:00	$182.56	SELL	290	$52,942.40	-	-		-	-
2026-06-09 14:48:00	$182.49	SELL	290	$52,922.10	-	-		-	-
2026-06-09 14:47:00	$182.46	SELL	290	$52,913.40	-	-		-	-
2026-06-09 14:46:00	$182.40	SELL	290	$52,896.00	-	-		-	-
2026-06-09 14:45:00	$182.30	SELL	290	$52,865.60	-	-		-	-
2026-06-09 14:44:00	$182.26	SELL	290	$52,855.40	-	-		-	-
2026-06-09 14:43:00	$182.19	SELL	290	$52,835.20	-	-		-	-
2026-06-09 14:42:00	$182.26	SELL	290	$52,855.40	-	-		-	-
2026-06-09 14:41:00	$182.19	SELL	290	$52,835.10	-	-		-	-
2026-06-09 14:40:00	$182.28	SELL	290	$52,861.20	-	-		-	-
2026-06-09 14:39:00	$182.25	SELL	290	$52,851.10	-	-		-	-
2026-06-09 14:38:00	$182.20	SELL	290	$52,838.00	-	-		-	-
2026-06-09 14:37:00	$182.24	SELL	290	$52,849.60	-	-		-	-
2026-06-09 14:36:00	$182.09	SELL	290	$52,804.60	-	-		-	-
2026-06-09 14:35:00	$182.12	SELL	290	$52,814.80	-	-		-	-
2026-06-09 14:34:00	$182.04	SELL	290	$52,791.60	-	-		-	-
2026-06-09 14:33:00	$181.99	SELL	290	$52,777.10	-	-		-	-
2026-06-09 14:32:00	$181.94	SELL	290	$52,762.60	-	-		-	-
2026-06-09 14:31:00	$182.06	SELL	290	$52,797.40	-	-		-	-
2026-06-09 14:30:00	$182.17	SELL	290	$52,829.30	-	-		-	-
2026-06-09 14:29:00	$182.07	SELL	290	$52,798.90	-	-		-	-
2026-06-09 14:28:00	$182.02	SELL	290	$52,784.40	-	-		-	-
2026-06-09 14:27:00	$181.95	SELL	290	$52,764.10	-	-		-	-
2026-06-09 14:26:00	$182.06	SELL	290	$52,795.90	-	-		-	-
2026-06-09 14:25:00	$182.09	SELL	290	$52,806.10	-	-		-	-
2026-06-09 14:24:00	$182.10	SELL	290	$52,809.00	-	-		-	-
2026-06-09 14:23:00	$182.06	SELL	290	$52,797.40	-	-		-	-
2026-06-09 14:22:00	$182.08	SELL	290	$52,803.20	-	-		-	-
2026-06-09 14:21:00	$182.03	SELL	290	$52,787.20	-	-		-	-
2026-06-09 14:20:00	$182.07	SELL	290	$52,800.30	-	-		-	-
2026-06-09 14:19:00	$182.07	SELL	290	$52,798.90	-	-		-	-
2026-06-09 14:18:00	$182.12	SELL	290	$52,814.80	-	-		-	-
2026-06-09 14:17:00	$182.05	SELL	290	$52,794.50	-	-		-	-
2026-06-09 14:16:00	$181.85	SELL	290	$52,736.50	-	-		-	-
2026-06-09 14:15:00	$181.91	SELL	290	$52,753.90	-	-		-	-
2026-06-09 14:14:00	$181.89	SELL	290	$52,748.10	-	-		-	-
2026-06-09 14:13:00	$181.93	SELL	290	$52,759.70	-	-		-	-
2026-06-09 14:12:00	$181.98	SELL	290	$52,774.20	-	-		-	-
2026-06-09 14:11:00	$181.95	SELL	290	$52,765.50	-	-		-	-
2026-06-09 14:10:00	$181.93	SELL	290	$52,759.70	-	-		-	-
2026-06-09 14:09:00	$182.06	SELL	290	$52,797.40	-	-		-	-
2026-06-09 14:08:00	$182.13	SELL	290	$52,817.70	-	-		-	-
2026-06-09 14:07:00	$182.01	SELL	290	$52,782.90	-	-		-	-
2026-06-09 14:06:00	$182.08	SELL	290	$52,803.20	-	-		-	-
2026-06-09 14:05:00	$182.08	SELL	290	$52,803.20	-	-		-	-
2026-06-09 14:04:00	$182.10	SELL	290	$52,809.00	-	-		-	-
2026-06-09 14:03:00	$182.13	SELL	290	$52,817.70	-	-		-	-
2026-06-09 14:02:00	$182.33	SELL	290	$52,875.70	-	-		-	-
2026-06-09 14:01:00	$182.20	SELL	290	$52,838.00	-	-		-	-
2026-06-09 14:00:00	$182.14	SELL	290	$52,820.60	-	-		-	-
2026-06-09 13:59:00	$182.07	SELL	290	$52,800.30	-	-		-	-
2026-06-09 13:58:00	$182.00	SELL	290	$52,780.00	-	-		-	-
2026-06-08 09:37:00	$181.85	SELL	280	$50,918.00	-	-		-	-
2026-06-08 09:34:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 14:24:00	$182.05	SELL	280	$50,972.60	-	-		-	-
2026-06-05 14:23:00	$182.01	SELL	280	$50,962.80	-	-		-	-
2026-06-05 14:22:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 14:21:00	$181.96	SELL	280	$50,948.80	-	-		-	-
2026-06-05 14:20:00	$181.91	SELL	280	$50,934.80	-	-		-	-
2026-06-05 14:19:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 14:18:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 14:17:00	$182.01	SELL	280	$50,961.40	-	-		-	-
2026-06-05 14:16:00	$181.87	SELL	280	$50,922.20	-	-		-	-
2026-06-05 14:15:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 14:14:00	$182.03	SELL	280	$50,968.40	-	-		-	-
2026-06-05 14:13:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 14:12:00	$182.09	SELL	280	$50,985.20	-	-		-	-
2026-06-05 14:11:00	$182.04	SELL	280	$50,971.20	-	-		-	-
2026-06-05 14:10:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 14:09:00	$182.06	SELL	280	$50,976.80	-	-		-	-
2026-06-05 14:08:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 14:07:00	$182.01	SELL	280	$50,962.80	-	-		-	-
2026-06-05 14:06:00	$181.91	SELL	280	$50,934.80	-	-		-	-
2026-06-05 14:05:00	$181.90	SELL	280	$50,932.00	-	-		-	-
2026-06-05 14:04:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 14:03:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 14:02:00	$182.07	SELL	280	$50,978.20	-	-		-	-
2026-06-05 14:01:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 14:00:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 13:59:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:58:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:57:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 13:56:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 13:55:00	$182.07	SELL	280	$50,980.00	-	-		-	-
2026-06-05 13:54:00	$182.11	SELL	280	$50,990.80	-	-		-	-
2026-06-05 13:53:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 13:52:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:51:00	$182.14	SELL	280	$50,999.20	-	-		-	-
2026-06-05 13:50:00	$182.21	SELL	280	$51,018.80	-	-		-	-
2026-06-05 13:49:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 13:48:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 13:47:00	$182.15	SELL	280	$51,000.60	-	-		-	-
2026-06-05 13:46:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 13:45:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 13:44:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 13:43:00	$182.05	SELL	280	$50,973.30	-	-		-	-
2026-06-05 13:42:00	$182.17	SELL	280	$51,006.20	-	-		-	-
2026-06-05 13:41:00	$182.17	SELL	280	$51,006.20	-	-		-	-
2026-06-05 13:40:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 13:39:00	$182.11	SELL	280	$50,989.40	-	-		-	-
2026-06-05 13:38:00	$182.06	SELL	280	$50,975.40	-	-		-	-
2026-06-05 13:37:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 13:36:00	$182.05	SELL	280	$50,974.00	-	-		-	-
2026-06-05 13:35:00	$181.83	SELL	280	$50,911.00	-	-		-	-
2026-06-05 13:34:00	$181.84	SELL	280	$50,913.80	-	-		-	-
2026-06-05 13:33:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 13:32:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 13:31:00	$181.81	SELL	280	$50,905.40	-	-		-	-
2026-06-05 13:30:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 13:28:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 13:16:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 13:09:00	$181.83	SELL	280	$50,912.40	-	-		-	-
2026-06-05 13:08:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 13:07:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 13:06:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 13:05:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-06-05 13:04:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 12:55:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:52:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:50:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:42:00	$181.87	SELL	280	$50,923.60	-	-		-	-
2026-06-05 12:41:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 12:40:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 12:39:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 12:38:00	$181.89	SELL	280	$50,929.20	-	-		-	-
2026-06-05 12:37:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:36:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:26:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:23:00	$181.86	SELL	280	$50,920.80	-	-		-	-
2026-06-05 12:04:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 11:42:00	$182.05	SELL	280	$50,974.00	-	-		-	-
2026-06-05 11:41:00	$182.04	SELL	280	$50,971.20	-	-		-	-
2026-06-05 11:40:00	$181.86	SELL	280	$50,920.80	-	-		-	-
2026-06-05 11:39:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 11:38:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 11:37:00	$182.13	SELL	280	$50,996.40	-	-		-	-
2026-06-05 11:36:00	$182.26	SELL	280	$51,032.80	-	-		-	-
2026-06-05 11:35:00	$182.28	SELL	280	$51,038.40	-	-		-	-
2026-06-05 11:34:00	$182.19	SELL	280	$51,013.20	-	-		-	-
2026-06-05 11:33:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 11:32:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 11:31:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:30:00	$182.25	SELL	280	$51,030.00	-	-		-	-
2026-06-05 11:29:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 11:28:00	$182.31	SELL	280	$51,046.80	-	-		-	-
2026-06-05 11:27:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-05 11:26:00	$182.35	SELL	280	$51,058.00	-	-		-	-
2026-06-05 11:25:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:24:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 11:23:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:22:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-05 11:21:00	$182.38	SELL	280	$51,066.40	-	-		-	-
2026-06-05 11:20:00	$182.48	SELL	280	$51,094.40	-	-		-	-
2026-06-05 11:19:00	$182.32	SELL	280	$51,049.60	-	-		-	-
2026-06-05 11:18:00	$182.41	SELL	280	$51,074.80	-	-		-	-
2026-06-05 11:17:00	$182.32	SELL	280	$51,049.60	-	-		-	-
2026-06-05 11:16:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:15:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:14:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:13:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:12:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-06-05 11:11:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 11:10:00	$182.09	SELL	280	$50,985.20	-	-		-	-
2026-06-05 11:09:00	$182.20	SELL	280	$51,016.00	-	-		-	-
2026-06-05 11:08:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:07:00	$182.40	SELL	280	$51,072.00	-	-		-	-
2026-06-05 11:06:00	$182.20	SELL	280	$51,016.00	-	-		-	-
2026-06-05 11:05:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 11:04:00	$182.14	SELL	280	$50,999.20	-	-		-	-
2026-06-05 11:03:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 11:02:00	$181.73	SELL	280	$50,884.40	-	-		-	-
2026-06-05 11:01:00	$181.73	SELL	280	$50,884.40	-	-		-	-
2026-06-05 11:00:00	$181.76	SELL	280	$50,892.80	-	-		-	-
2026-06-05 10:59:00	$181.84	SELL	280	$50,915.20	-	-		-	-
2026-06-05 10:58:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 10:57:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 10:56:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 10:55:00	$181.69	SELL	280	$50,873.20	-	-		-	-
2026-06-05 10:54:00	$181.68	SELL	280	$50,870.40	-	-		-	-
2026-06-05 10:53:00	$181.46	SELL	280	$50,808.80	-	-		-	-
2026-06-05 10:52:00	$181.32	SELL	280	$50,769.60	-	-		-	-
2026-06-05 10:29:00	$180.94	SELL	280	$50,663.20	-	-		-	-
2026-06-05 10:27:00	$181.07	SELL	280	$50,699.60	-	-		-	-
2026-06-05 10:23:00	$181.26	SELL	280	$50,752.80	-	-		-	-
2026-06-05 10:22:00	$180.98	SELL	280	$50,674.40	-	-		-	-
2026-06-03 15:59:00	$172.68	BUY	290	$50,077.20	2026-06-05 10:22:00	$180.98	Sold	$2,407.00	4.81%	2

Buy Times -> Sold

21 -> 4.76% -> 1

Sell Times -> Sold

1917 -> 0.05% -> 1

Average Cost

$50,077.20

Min: $50,077.20 - Max: $50,077.20

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$2,407.00

Min: $2,407.00 - Max: $2,407.00

Average Gain (%)

4.81%

Min: 4.81% - Max: 4.81%

Buy Times -> Still Hold

21 -> 95.24% -> 20

Avg. Hold Cost (Not Sold)

$50,457.68

Min: $50,375.00 - Max: $50,499.80

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 12:28:00	$194.23	BUY	260	$50,499.80	-	-	Hold	-	-	2
2026-07-09 10:05:00	$194.14	BUY	260	$50,476.40	-	-	Hold	-	-	2
2026-07-09 10:04:00	$194.01	BUY	260	$50,442.60	-	-	Hold	-	-	2
2026-07-09 10:03:00	$194.14	BUY	260	$50,476.40	-	-	Hold	-	-	2
2026-07-09 10:02:00	$194.16	BUY	260	$50,481.60	-	-	Hold	-	-	2
2026-07-09 10:01:00	$194.05	BUY	260	$50,453.00	-	-	Hold	-	-	2
2026-07-09 10:00:00	$193.93	BUY	260	$50,421.80	-	-	Hold	-	-	2
2026-07-09 09:55:00	$194.07	BUY	260	$50,458.20	-	-	Hold	-	-	2
2026-07-09 09:54:00	$194.21	BUY	260	$50,494.60	-	-	Hold	-	-	2
2026-07-09 09:53:00	$194.03	BUY	260	$50,447.80	-	-	Hold	-	-	2
2026-07-09 09:52:00	$193.96	BUY	260	$50,429.60	-	-	Hold	-	-	2
2026-07-09 09:51:00	$193.75	BUY	260	$50,375.00	-	-	Hold	-	-	2
2026-07-09 09:50:00	$193.90	BUY	260	$50,414.00	-	-	Hold	-	-	2
2026-07-09 09:49:00	$194.20	BUY	260	$50,492.00	-	-	Hold	-	-	2
2026-07-09 09:48:00	$194.15	BUY	260	$50,479.00	-	-	Hold	-	-	2
2026-07-09 09:38:00	$194.13	BUY	260	$50,473.80	-	-	Hold	-	-	2
2026-07-09 09:37:00	$193.98	BUY	260	$50,434.80	-	-	Hold	-	-	2
2026-07-09 09:33:00	$194.13	BUY	260	$50,473.80	-	-	Hold	-	-	2
2026-07-09 09:32:00	$194.07	BUY	260	$50,458.20	-	-	Hold	-	-	2
2026-07-09 09:31:00	$194.12	BUY	260	$50,471.20	-	-	Hold	-	-	2
2026-07-07 09:32:00	$203.29	SELL	250	$50,822.50	-	-		-	-
2026-07-07 09:31:00	$203.25	SELL	250	$50,812.50	-	-		-	-
2026-07-07 09:30:00	$203.63	SELL	250	$50,907.50	-	-		-	-
2026-07-06 15:59:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-07-06 15:58:00	$201.92	SELL	260	$52,499.20	-	-		-	-
2026-07-06 15:57:00	$202.12	SELL	260	$52,549.90	-	-		-	-
2026-07-06 15:56:00	$201.62	SELL	260	$52,419.90	-	-		-	-
2026-07-06 15:55:00	$201.51	SELL	260	$52,391.30	-	-		-	-
2026-07-06 15:54:00	$202.21	SELL	260	$52,573.30	-	-		-	-
2026-07-06 15:53:00	$202.03	SELL	260	$52,527.80	-	-		-	-
2026-07-06 15:52:00	$202.15	SELL	260	$52,559.00	-	-		-	-
2026-07-06 15:51:00	$202.15	SELL	260	$52,559.00	-	-		-	-
2026-07-06 15:50:00	$201.87	SELL	260	$52,486.20	-	-		-	-
2026-07-06 15:49:00	$201.62	SELL	260	$52,419.90	-	-		-	-
2026-07-06 15:48:00	$201.53	SELL	260	$52,397.80	-	-		-	-
2026-07-06 15:47:00	$201.56	SELL	260	$52,405.60	-	-		-	-
2026-07-06 15:46:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-07-06 15:45:00	$201.43	SELL	260	$52,371.80	-	-		-	-
2026-07-06 15:44:00	$201.23	SELL	260	$52,319.80	-	-		-	-
2026-07-06 15:43:00	$201.23	SELL	260	$52,318.50	-	-		-	-
2026-07-06 15:42:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-07-06 15:41:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-07-06 15:40:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-07-06 15:39:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-07-06 15:38:00	$201.28	SELL	260	$52,331.50	-	-		-	-
2026-07-06 15:37:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-07-06 15:36:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-07-06 15:35:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-07-06 15:34:00	$201.14	SELL	260	$52,295.10	-	-		-	-
2026-07-06 15:33:00	$201.22	SELL	260	$52,315.90	-	-		-	-
2026-07-06 15:32:00	$201.06	SELL	260	$52,275.60	-	-		-	-
2026-07-06 15:31:00	$201.24	SELL	260	$52,321.10	-	-		-	-
2026-07-06 15:30:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-07-06 15:29:00	$201.26	SELL	260	$52,327.60	-	-		-	-
2026-07-06 15:28:00	$201.35	SELL	260	$52,349.70	-	-		-	-
2026-07-06 15:27:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-07-06 15:26:00	$201.22	SELL	260	$52,317.20	-	-		-	-
2026-07-06 15:25:00	$201.31	SELL	260	$52,340.60	-	-		-	-
2026-07-06 15:24:00	$201.40	SELL	260	$52,362.70	-	-		-	-
2026-07-06 15:23:00	$201.44	SELL	260	$52,374.40	-	-		-	-
2026-07-06 15:22:00	$201.41	SELL	260	$52,366.60	-	-		-	-
2026-07-06 15:21:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-07-06 15:20:00	$201.49	SELL	260	$52,387.40	-	-		-	-
2026-07-06 15:19:00	$201.42	SELL	260	$52,369.20	-	-		-	-
2026-07-06 15:18:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-07-06 15:17:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-07-06 15:16:00	$201.10	SELL	260	$52,286.60	-	-		-	-
2026-07-06 15:15:00	$201.09	SELL	260	$52,283.40	-	-		-	-
2026-07-06 15:14:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-07-06 15:13:00	$201.14	SELL	260	$52,296.40	-	-		-	-
2026-07-06 15:12:00	$201.19	SELL	260	$52,308.10	-	-		-	-
2026-07-06 15:11:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-07-06 15:10:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-07-06 15:09:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-07-06 15:08:00	$201.15	SELL	260	$52,297.70	-	-		-	-
2026-07-06 15:07:00	$201.11	SELL	260	$52,288.60	-	-		-	-
2026-07-06 15:06:00	$201.08	SELL	260	$52,280.90	-	-		-	-
2026-07-06 15:05:00	$201.06	SELL	260	$52,275.60	-	-		-	-
2026-07-06 15:04:00	$200.98	SELL	260	$52,254.80	-	-		-	-
2026-07-06 15:03:00	$201.13	SELL	260	$52,293.80	-	-		-	-
2026-07-06 15:02:00	$201.18	SELL	260	$52,305.50	-	-		-	-
2026-07-06 15:01:00	$201.17	SELL	260	$52,304.20	-	-		-	-
2026-07-06 15:00:00	$201.16	SELL	260	$52,301.60	-	-		-	-
2026-07-06 14:59:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-07-06 14:58:00	$201.24	SELL	260	$52,322.40	-	-		-	-
2026-07-06 14:57:00	$201.25	SELL	260	$52,323.70	-	-		-	-
2026-07-06 14:56:00	$201.27	SELL	260	$52,331.50	-	-		-	-
2026-07-06 14:55:00	$201.30	SELL	260	$52,337.40	-	-		-	-
2026-07-06 14:54:00	$201.51	SELL	260	$52,392.60	-	-		-	-
2026-07-06 14:53:00	$201.49	SELL	260	$52,386.10	-	-		-	-
2026-07-06 14:52:00	$201.50	SELL	260	$52,390.00	-	-		-	-
2026-07-06 14:51:00	$201.48	SELL	260	$52,384.80	-	-		-	-
2026-07-06 14:50:00	$201.48	SELL	260	$52,383.50	-	-		-	-
2026-07-06 14:49:00	$201.46	SELL	260	$52,379.60	-	-		-	-
2026-07-06 14:48:00	$201.38	SELL	260	$52,357.50	-	-		-	-
2026-07-06 14:47:00	$201.33	SELL	260	$52,344.50	-	-		-	-
2026-07-06 14:46:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-07-06 14:45:00	$201.22	SELL	260	$52,315.90	-	-		-	-
2026-07-06 14:44:00	$201.24	SELL	260	$52,321.10	-	-		-	-
2026-07-06 14:43:00	$201.24	SELL	260	$52,322.40	-	-		-	-
2026-07-06 14:42:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-07-06 14:41:00	$201.24	SELL	260	$52,321.10	-	-		-	-
2026-07-06 14:40:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-07-06 14:39:00	$201.22	SELL	260	$52,317.20	-	-		-	-
2026-07-06 14:38:00	$201.26	SELL	260	$52,326.30	-	-		-	-
2026-07-06 14:37:00	$201.25	SELL	260	$52,325.00	-	-		-	-
2026-07-06 14:36:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-07-06 14:35:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-07-06 14:34:00	$201.33	SELL	260	$52,345.80	-	-		-	-
2026-07-06 14:33:00	$201.33	SELL	260	$52,344.50	-	-		-	-
2026-07-06 14:32:00	$201.35	SELL	260	$52,349.70	-	-		-	-
2026-07-06 14:31:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-07-06 14:30:00	$201.24	SELL	260	$52,322.40	-	-		-	-
2026-07-06 14:29:00	$201.27	SELL	260	$52,330.20	-	-		-	-
2026-07-06 14:28:00	$201.20	SELL	260	$52,310.70	-	-		-	-
2026-07-06 14:27:00	$201.19	SELL	260	$52,309.40	-	-		-	-
2026-07-06 14:26:00	$201.03	SELL	260	$52,266.50	-	-		-	-
2026-07-06 14:25:00	$201.09	SELL	260	$52,283.40	-	-		-	-
2026-07-06 14:24:00	$201.02	SELL	260	$52,263.90	-	-		-	-
2026-07-06 14:23:00	$201.07	SELL	260	$52,278.20	-	-		-	-
2026-07-06 14:22:00	$201.02	SELL	260	$52,265.20	-	-		-	-
2026-07-06 14:21:00	$201.02	SELL	260	$52,263.90	-	-		-	-
2026-07-06 14:20:00	$201.02	SELL	260	$52,265.20	-	-		-	-
2026-07-06 14:19:00	$201.04	SELL	260	$52,269.10	-	-		-	-
2026-07-06 14:18:00	$201.02	SELL	260	$52,265.20	-	-		-	-
2026-07-06 14:17:00	$200.94	SELL	260	$52,244.40	-	-		-	-
2026-07-06 14:16:00	$201.02	SELL	260	$52,263.90	-	-		-	-
2026-07-06 14:15:00	$201.09	SELL	260	$52,283.40	-	-		-	-
2026-07-06 14:14:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-07-06 14:13:00	$200.87	SELL	260	$52,226.20	-	-		-	-
2026-07-06 14:12:00	$200.80	SELL	260	$52,206.70	-	-		-	-
2026-07-06 14:11:00	$200.79	SELL	260	$52,204.10	-	-		-	-
2026-07-06 14:10:00	$200.76	SELL	260	$52,197.60	-	-		-	-
2026-07-06 14:09:00	$200.81	SELL	260	$52,210.60	-	-		-	-
2026-07-06 14:08:00	$201.05	SELL	260	$52,274.30	-	-		-	-
2026-07-06 14:07:00	$201.08	SELL	260	$52,279.50	-	-		-	-
2026-07-06 14:06:00	$201.10	SELL	260	$52,286.00	-	-		-	-
2026-07-06 14:05:00	$201.11	SELL	260	$52,288.60	-	-		-	-
2026-07-06 14:04:00	$200.87	SELL	260	$52,226.20	-	-		-	-
2026-07-06 14:03:00	$200.84	SELL	260	$52,218.40	-	-		-	-
2026-07-06 14:02:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-07-06 14:01:00	$200.96	SELL	260	$52,249.60	-	-		-	-
2026-07-06 14:00:00	$200.86	SELL	260	$52,223.60	-	-		-	-
2026-07-06 13:59:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-07-06 13:58:00	$200.78	SELL	260	$52,201.50	-	-		-	-
2026-07-06 13:57:00	$200.93	SELL	260	$52,241.80	-	-		-	-
2026-07-06 13:56:00	$200.87	SELL	260	$52,226.20	-	-		-	-
2026-07-06 13:55:00	$200.91	SELL	260	$52,235.30	-	-		-	-
2026-07-06 13:54:00	$200.82	SELL	260	$52,213.20	-	-		-	-
2026-07-06 13:53:00	$200.87	SELL	260	$52,224.90	-	-		-	-
2026-07-06 13:52:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-07-06 13:51:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-07-06 13:50:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-07-06 13:49:00	$200.59	SELL	260	$52,153.40	-	-		-	-
2026-07-06 13:48:00	$200.59	SELL	260	$52,152.10	-	-		-	-
2026-07-06 13:47:00	$200.54	SELL	260	$52,140.40	-	-		-	-
2026-07-06 13:46:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-07-06 13:45:00	$200.57	SELL	260	$52,146.90	-	-		-	-
2026-07-06 13:44:00	$200.55	SELL	260	$52,143.00	-	-		-	-
2026-07-06 13:43:00	$200.53	SELL	260	$52,137.80	-	-		-	-
2026-07-06 13:42:00	$200.49	SELL	260	$52,127.40	-	-		-	-
2026-07-06 13:41:00	$200.56	SELL	260	$52,145.60	-	-		-	-
2026-07-06 13:40:00	$200.70	SELL	260	$52,180.70	-	-		-	-
2026-07-06 13:39:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-07-06 13:38:00	$200.72	SELL	260	$52,185.90	-	-		-	-
2026-07-06 13:37:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-07-06 13:36:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-07-06 13:35:00	$200.70	SELL	260	$52,180.70	-	-		-	-
2026-07-06 13:34:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-07-06 13:33:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-07-06 13:32:00	$200.76	SELL	260	$52,198.00	-	-		-	-
2026-07-06 13:31:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-07-06 13:30:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-07-06 13:29:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-07-06 13:28:00	$200.84	SELL	260	$52,218.40	-	-		-	-
2026-07-06 13:27:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-07-06 13:26:00	$200.93	SELL	260	$52,241.80	-	-		-	-
2026-07-06 13:25:00	$200.93	SELL	260	$52,240.50	-	-		-	-
2026-07-06 13:24:00	$200.97	SELL	260	$52,252.20	-	-		-	-
2026-07-06 13:23:00	$201.02	SELL	260	$52,265.20	-	-		-	-
2026-07-06 13:22:00	$201.05	SELL	260	$52,271.70	-	-		-	-
2026-07-06 13:21:00	$201.05	SELL	260	$52,273.00	-	-		-	-
2026-07-06 13:20:00	$200.98	SELL	260	$52,254.80	-	-		-	-
2026-07-06 13:19:00	$200.90	SELL	260	$52,234.00	-	-		-	-
2026-07-06 13:18:00	$200.99	SELL	260	$52,256.10	-	-		-	-
2026-07-06 13:17:00	$200.91	SELL	260	$52,236.60	-	-		-	-
2026-07-06 13:16:00	$200.87	SELL	260	$52,224.90	-	-		-	-
2026-07-06 13:15:00	$200.97	SELL	260	$52,252.20	-	-		-	-
2026-07-06 13:14:00	$200.94	SELL	260	$52,244.40	-	-		-	-
2026-07-06 13:13:00	$200.91	SELL	260	$52,235.40	-	-		-	-
2026-07-06 13:12:00	$200.88	SELL	260	$52,227.50	-	-		-	-
2026-07-06 13:11:00	$200.87	SELL	260	$52,224.90	-	-		-	-
2026-07-06 13:10:00	$200.80	SELL	260	$52,208.00	-	-		-	-
2026-07-06 13:09:00	$200.83	SELL	260	$52,214.50	-	-		-	-
2026-07-06 13:08:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-07-06 13:07:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-07-06 13:06:00	$200.93	SELL	260	$52,240.50	-	-		-	-
2026-07-06 13:05:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-07-06 13:04:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-07-06 13:03:00	$200.81	SELL	260	$52,209.30	-	-		-	-
2026-07-06 13:02:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-07-06 13:01:00	$200.58	SELL	260	$52,150.80	-	-		-	-
2026-07-06 13:00:00	$200.55	SELL	260	$52,142.40	-	-		-	-
2026-07-06 12:59:00	$200.59	SELL	260	$52,152.10	-	-		-	-
2026-07-06 12:58:00	$200.69	SELL	260	$52,179.40	-	-		-	-
2026-07-06 12:57:00	$200.55	SELL	260	$52,143.00	-	-		-	-
2026-07-06 12:56:00	$200.71	SELL	260	$52,183.30	-	-		-	-
2026-07-06 12:55:00	$200.73	SELL	260	$52,189.80	-	-		-	-
2026-07-06 12:54:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-07-06 12:53:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-07-06 12:52:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-07-06 12:51:00	$200.59	SELL	260	$52,153.40	-	-		-	-
2026-07-06 12:50:00	$200.64	SELL	260	$52,165.10	-	-		-	-
2026-07-06 12:49:00	$200.61	SELL	260	$52,157.30	-	-		-	-
2026-07-06 12:48:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-07-06 12:47:00	$200.53	SELL	260	$52,137.80	-	-		-	-
2026-07-06 12:46:00	$200.54	SELL	260	$52,139.10	-	-		-	-
2026-07-06 12:45:00	$200.48	SELL	260	$52,124.70	-	-		-	-
2026-07-06 12:44:00	$200.51	SELL	260	$52,132.60	-	-		-	-
2026-07-06 12:43:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-07-06 12:42:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-07-06 12:41:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-07-06 12:40:00	$200.51	SELL	260	$52,132.60	-	-		-	-
2026-07-06 12:39:00	$200.57	SELL	260	$52,148.20	-	-		-	-
2026-07-06 12:38:00	$200.64	SELL	260	$52,166.40	-	-		-	-
2026-07-06 12:37:00	$200.64	SELL	260	$52,166.40	-	-		-	-
2026-07-06 12:36:00	$200.46	SELL	260	$52,119.60	-	-		-	-
2026-07-06 12:35:00	$200.23	SELL	260	$52,059.80	-	-		-	-
2026-07-06 12:34:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-07-06 12:33:00	$200.06	SELL	260	$52,014.30	-	-		-	-
2026-07-06 12:32:00	$200.03	SELL	260	$52,007.80	-	-		-	-
2026-07-06 12:31:00	$200.01	SELL	260	$52,002.60	-	-		-	-
2026-07-06 12:30:00	$200.29	SELL	260	$52,075.40	-	-		-	-
2026-07-06 12:29:00	$200.27	SELL	260	$52,068.90	-	-		-	-
2026-07-06 12:28:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-07-06 12:27:00	$200.14	SELL	260	$52,035.10	-	-		-	-
2026-07-06 12:26:00	$200.24	SELL	260	$52,062.40	-	-		-	-
2026-07-06 12:25:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-07-06 12:24:00	$200.32	SELL	260	$52,083.20	-	-		-	-
2026-07-06 12:23:00	$200.32	SELL	260	$52,083.20	-	-		-	-
2026-07-06 12:22:00	$200.31	SELL	260	$52,079.30	-	-		-	-
2026-07-06 12:21:00	$200.20	SELL	260	$52,052.00	-	-		-	-
2026-07-06 12:20:00	$200.36	SELL	260	$52,093.60	-	-		-	-
2026-07-06 12:19:00	$200.27	SELL	260	$52,070.20	-	-		-	-
2026-07-06 12:18:00	$200.29	SELL	260	$52,075.40	-	-		-	-
2026-07-06 12:17:00	$200.14	SELL	260	$52,036.40	-	-		-	-
2026-07-06 12:16:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-07-06 12:15:00	$200.16	SELL	260	$52,041.60	-	-		-	-
2026-07-06 12:14:00	$200.08	SELL	260	$52,020.80	-	-		-	-
2026-07-06 12:13:00	$200.17	SELL	260	$52,044.20	-	-		-	-
2026-07-06 12:12:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-07-06 12:11:00	$200.07	SELL	260	$52,018.20	-	-		-	-
2026-07-06 12:10:00	$200.23	SELL	260	$52,058.50	-	-		-	-
2026-07-06 12:09:00	$200.26	SELL	260	$52,067.60	-	-		-	-
2026-07-06 12:08:00	$200.26	SELL	260	$52,067.60	-	-		-	-
2026-07-06 12:07:00	$200.13	SELL	260	$52,033.80	-	-		-	-
2026-07-06 12:06:00	$200.06	SELL	260	$52,015.60	-	-		-	-
2026-07-06 12:05:00	$200.12	SELL	260	$52,029.90	-	-		-	-
2026-07-06 12:04:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-07-06 12:03:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-07-06 12:02:00	$199.93	SELL	260	$51,982.30	-	-		-	-
2026-07-06 12:01:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-07-06 12:00:00	$199.85	SELL	260	$51,959.70	-	-		-	-
2026-07-06 11:59:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-07-06 11:58:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-07-06 11:57:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-07-06 11:56:00	$199.89	SELL	260	$51,971.40	-	-		-	-
2026-07-06 11:55:00	$199.90	SELL	260	$51,974.60	-	-		-	-
2026-07-06 11:54:00	$199.85	SELL	260	$51,961.00	-	-		-	-
2026-07-06 11:53:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-07-06 11:52:00	$199.76	SELL	260	$51,936.30	-	-		-	-
2026-07-06 11:51:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-07-06 11:50:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-07-06 11:49:00	$199.82	SELL	260	$51,951.90	-	-		-	-
2026-07-06 11:48:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-07-06 11:47:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-07-06 11:46:00	$199.76	SELL	260	$51,937.60	-	-		-	-
2026-07-06 11:45:00	$199.86	SELL	260	$51,963.60	-	-		-	-
2026-07-06 11:44:00	$199.65	SELL	260	$51,909.00	-	-		-	-
2026-07-06 11:43:00	$199.45	SELL	260	$51,855.70	-	-		-	-
2026-07-06 11:42:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-07-06 11:41:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-07-06 11:40:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-07-06 11:39:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-07-06 11:38:00	$199.47	SELL	260	$51,860.90	-	-		-	-
2026-07-06 11:34:00	$199.30	SELL	260	$51,816.70	-	-		-	-
2026-07-06 11:30:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-07-06 11:29:00	$199.32	SELL	260	$51,823.20	-	-		-	-
2026-07-06 11:28:00	$199.56	SELL	260	$51,885.60	-	-		-	-
2026-07-06 11:27:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-07-06 11:26:00	$199.64	SELL	260	$51,906.40	-	-		-	-
2026-07-06 11:25:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-07-06 11:24:00	$199.77	SELL	260	$51,940.20	-	-		-	-
2026-07-06 11:23:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-07-06 11:22:00	$199.77	SELL	260	$51,940.20	-	-		-	-
2026-07-06 11:21:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-07-06 11:20:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-07-06 11:19:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-07-06 11:18:00	$200.19	SELL	260	$52,049.40	-	-		-	-
2026-07-06 11:17:00	$200.17	SELL	260	$52,044.20	-	-		-	-
2026-07-06 11:16:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-07-06 11:15:00	$200.31	SELL	260	$52,079.30	-	-		-	-
2026-07-06 11:14:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-07-06 11:13:00	$200.33	SELL	260	$52,085.80	-	-		-	-
2026-07-06 11:12:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-07-06 11:11:00	$200.11	SELL	260	$52,027.30	-	-		-	-
2026-07-06 11:10:00	$200.03	SELL	260	$52,006.50	-	-		-	-
2026-07-06 11:09:00	$200.05	SELL	260	$52,013.00	-	-		-	-
2026-07-06 11:08:00	$200.04	SELL	260	$52,009.10	-	-		-	-
2026-07-06 11:07:00	$199.95	SELL	260	$51,985.70	-	-		-	-
2026-07-06 11:06:00	$199.90	SELL	260	$51,974.00	-	-		-	-
2026-07-06 11:05:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-07-06 11:04:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-07-06 11:03:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-07-06 11:02:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-07-06 11:01:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-07-06 11:00:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-07-06 10:59:00	$199.73	SELL	260	$51,928.50	-	-		-	-
2026-07-06 10:58:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-07-06 10:57:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-07-06 10:56:00	$199.41	SELL	260	$51,845.30	-	-		-	-
2026-07-06 10:55:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-07-06 10:54:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-07-06 10:53:00	$199.16	SELL	260	$51,781.60	-	-		-	-
2026-07-06 10:52:00	$199.30	SELL	260	$51,816.70	-	-		-	-
2026-07-06 10:51:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-07-06 10:50:00	$199.24	SELL	260	$51,801.10	-	-		-	-
2026-07-06 10:49:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-07-06 10:48:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-07-06 10:47:00	$199.28	SELL	260	$51,812.80	-	-		-	-
2026-07-06 10:46:00	$199.40	SELL	260	$51,844.60	-	-		-	-
2026-07-06 10:45:00	$199.36	SELL	260	$51,832.30	-	-		-	-
2026-07-06 10:44:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-07-06 10:43:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-07-06 10:40:00	$199.16	SELL	260	$51,780.30	-	-		-	-
2026-07-06 10:39:00	$199.14	SELL	260	$51,776.40	-	-		-	-
2026-07-06 10:37:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-07-06 10:36:00	$199.12	SELL	260	$51,771.20	-	-		-	-
2026-07-06 10:35:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-07-06 10:34:00	$199.21	SELL	260	$51,793.30	-	-		-	-
2026-07-06 10:33:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-07-06 10:32:00	$199.36	SELL	260	$51,832.30	-	-		-	-
2026-07-06 10:31:00	$199.32	SELL	260	$51,821.90	-	-		-	-
2026-07-06 10:30:00	$199.30	SELL	260	$51,816.70	-	-		-	-
2026-07-06 10:29:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-07-06 10:28:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-07-06 10:27:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-07-06 10:26:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 10:25:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-07-06 10:24:00	$199.31	SELL	260	$51,819.30	-	-		-	-
2026-07-06 10:23:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-06 10:22:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-07-06 10:21:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-07-06 10:20:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-07-06 10:19:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-07-06 10:18:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-07-06 10:17:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-07-06 10:16:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-06 10:15:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-07-06 10:14:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 10:13:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 10:12:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-07-06 10:11:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-07-06 10:10:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-07-06 10:09:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-07-06 10:07:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-07-06 10:06:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-06 10:05:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-07-06 10:03:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-07-06 10:02:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 10:01:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-07-06 10:00:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-07-06 09:59:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-07-06 09:58:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-07-06 09:57:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-07-06 09:56:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-07-06 09:55:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-06 09:54:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-07-06 09:53:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-07-06 09:52:00	$199.34	SELL	260	$51,828.40	-	-		-	-
2026-07-06 09:49:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-07-06 09:48:00	$199.72	SELL	260	$51,927.20	-	-		-	-
2026-07-06 09:47:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 09:44:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-07-06 09:43:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-07-02 15:59:00	$199.11	SELL	260	$51,767.30	-	-		-	-
2026-07-02 15:58:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-07-02 15:57:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-07-02 15:56:00	$198.89	SELL	260	$51,711.40	-	-		-	-
2026-07-02 15:55:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-07-02 15:54:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-07-02 15:53:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-07-02 15:52:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-07-02 15:51:00	$199.38	SELL	260	$51,837.50	-	-		-	-
2026-07-02 15:50:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-07-02 15:49:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-07-02 15:48:00	$199.31	SELL	260	$51,819.30	-	-		-	-
2026-07-02 15:47:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-07-02 15:46:00	$199.69	SELL	260	$51,918.10	-	-		-	-
2026-07-02 15:45:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-07-02 15:44:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-07-02 15:43:00	$199.16	SELL	260	$51,781.60	-	-		-	-
2026-07-02 15:42:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-07-02 15:41:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-07-02 15:40:00	$198.99	SELL	260	$51,737.40	-	-		-	-
2026-07-02 15:39:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-07-02 15:38:00	$198.84	SELL	260	$51,697.10	-	-		-	-
2026-07-02 15:37:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-07-02 15:36:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-07-02 15:35:00	$198.89	SELL	260	$51,710.50	-	-		-	-
2026-07-02 15:34:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-07-02 15:33:00	$198.72	SELL	260	$51,665.90	-	-		-	-
2026-07-02 15:32:00	$198.77	SELL	260	$51,681.50	-	-		-	-
2026-07-02 15:31:00	$198.79	SELL	260	$51,685.40	-	-		-	-
2026-07-02 15:30:00	$198.67	SELL	260	$51,654.20	-	-		-	-
2026-07-02 15:29:00	$198.74	SELL	260	$51,672.40	-	-		-	-
2026-07-02 15:28:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-07-02 15:27:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-07-02 15:26:00	$198.74	SELL	260	$51,672.40	-	-		-	-
2026-07-02 15:25:00	$198.75	SELL	260	$51,673.70	-	-		-	-
2026-07-02 15:24:00	$198.67	SELL	260	$51,654.20	-	-		-	-
2026-07-02 15:23:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-07-02 15:22:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-07-02 15:21:00	$198.87	SELL	260	$51,705.60	-	-		-	-
2026-07-02 15:20:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-07-02 15:19:00	$198.63	SELL	260	$51,643.80	-	-		-	-
2026-07-02 15:18:00	$198.60	SELL	260	$51,636.00	-	-		-	-
2026-07-02 15:17:00	$198.56	SELL	260	$51,625.60	-	-		-	-
2026-07-02 15:16:00	$198.51	SELL	260	$51,612.60	-	-		-	-
2026-07-02 15:15:00	$198.59	SELL	260	$51,632.10	-	-		-	-
2026-07-02 15:14:00	$198.52	SELL	260	$51,615.20	-	-		-	-
2026-07-02 15:13:00	$198.43	SELL	260	$51,590.50	-	-		-	-
2026-07-02 15:12:00	$198.39	SELL	260	$51,581.40	-	-		-	-
2026-07-02 15:11:00	$198.33	SELL	260	$51,564.50	-	-		-	-
2026-07-02 15:10:00	$198.27	SELL	260	$51,550.20	-	-		-	-
2026-07-02 15:09:00	$198.34	SELL	260	$51,568.40	-	-		-	-
2026-07-02 15:08:00	$198.40	SELL	260	$51,584.00	-	-		-	-
2026-07-02 15:07:00	$198.38	SELL	260	$51,578.80	-	-		-	-
2026-07-02 15:06:00	$198.32	SELL	260	$51,561.90	-	-		-	-
2026-07-02 15:05:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-07-02 15:04:00	$198.17	SELL	260	$51,522.90	-	-		-	-
2026-07-02 15:03:00	$198.43	SELL	260	$51,591.80	-	-		-	-
2026-07-02 15:02:00	$198.37	SELL	260	$51,576.20	-	-		-	-
2026-07-02 15:01:00	$198.56	SELL	260	$51,625.60	-	-		-	-
2026-07-02 15:00:00	$198.44	SELL	260	$51,593.10	-	-		-	-
2026-07-02 14:59:00	$198.54	SELL	260	$51,621.10	-	-		-	-
2026-07-02 14:58:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-07-02 14:57:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-07-02 14:56:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-07-02 14:55:00	$198.15	SELL	260	$51,519.00	-	-		-	-
2026-07-02 14:54:00	$198.13	SELL	260	$51,513.80	-	-		-	-
2026-07-02 14:53:00	$198.06	SELL	260	$51,495.60	-	-		-	-
2026-07-02 14:52:00	$198.04	SELL	260	$51,490.40	-	-		-	-
2026-07-02 14:51:00	$198.21	SELL	260	$51,534.60	-	-		-	-
2026-07-02 14:50:00	$198.09	SELL	260	$51,503.40	-	-		-	-
2026-07-02 14:49:00	$198.08	SELL	260	$51,500.80	-	-		-	-
2026-07-02 14:48:00	$198.02	SELL	260	$51,485.20	-	-		-	-
2026-07-02 14:47:00	$198.04	SELL	260	$51,490.40	-	-		-	-
2026-07-02 14:46:00	$198.13	SELL	260	$51,513.80	-	-		-	-
2026-07-02 14:45:00	$198.09	SELL	260	$51,503.40	-	-		-	-
2026-07-02 14:44:00	$198.13	SELL	260	$51,513.80	-	-		-	-
2026-07-02 14:43:00	$197.98	SELL	260	$51,474.80	-	-		-	-
2026-07-02 14:42:00	$197.92	SELL	260	$51,459.20	-	-		-	-
2026-07-02 14:41:00	$197.91	SELL	260	$51,455.30	-	-		-	-
2026-07-02 14:40:00	$197.79	SELL	260	$51,425.40	-	-		-	-
2026-07-02 14:39:00	$197.86	SELL	260	$51,443.60	-	-		-	-
2026-07-02 14:38:00	$197.84	SELL	260	$51,438.40	-	-		-	-
2026-07-02 14:37:00	$197.88	SELL	260	$51,447.50	-	-		-	-
2026-07-02 14:36:00	$197.98	SELL	260	$51,474.80	-	-		-	-
2026-07-02 14:35:00	$197.92	SELL	260	$51,457.90	-	-		-	-
2026-07-02 14:34:00	$197.91	SELL	260	$51,456.60	-	-		-	-
2026-07-02 14:33:00	$197.88	SELL	260	$51,448.80	-	-		-	-
2026-07-02 14:32:00	$197.95	SELL	260	$51,467.00	-	-		-	-
2026-07-02 14:31:00	$197.94	SELL	260	$51,463.10	-	-		-	-
2026-07-02 14:30:00	$197.90	SELL	260	$51,454.00	-	-		-	-
2026-07-02 14:29:00	$197.77	SELL	260	$51,420.20	-	-		-	-
2026-07-02 14:28:00	$197.70	SELL	260	$51,402.00	-	-		-	-
2026-07-02 14:27:00	$197.71	SELL	260	$51,404.60	-	-		-	-
2026-07-02 14:26:00	$197.66	SELL	260	$51,391.60	-	-		-	-
2026-07-02 14:25:00	$197.56	SELL	260	$51,365.60	-	-		-	-
2026-07-02 14:24:00	$197.58	SELL	260	$51,370.80	-	-		-	-
2026-07-02 14:23:00	$197.65	SELL	260	$51,389.00	-	-		-	-
2026-07-02 14:22:00	$197.58	SELL	260	$51,370.80	-	-		-	-
2026-07-02 14:21:00	$197.61	SELL	260	$51,378.60	-	-		-	-
2026-07-02 14:20:00	$197.47	SELL	260	$51,340.90	-	-		-	-
2026-07-02 14:19:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-07-02 14:18:00	$197.31	SELL	260	$51,300.60	-	-		-	-
2026-07-02 14:17:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-07-02 14:16:00	$197.68	SELL	260	$51,396.80	-	-		-	-
2026-07-02 14:15:00	$197.57	SELL	260	$51,368.20	-	-		-	-
2026-07-02 14:14:00	$197.57	SELL	260	$51,366.90	-	-		-	-
2026-07-02 14:13:00	$197.59	SELL	260	$51,373.40	-	-		-	-
2026-07-02 14:12:00	$197.50	SELL	260	$51,350.00	-	-		-	-
2026-07-02 14:11:00	$197.40	SELL	260	$51,322.70	-	-		-	-
2026-07-02 14:10:00	$197.42	SELL	260	$51,329.20	-	-		-	-
2026-07-02 14:09:00	$197.33	SELL	260	$51,304.50	-	-		-	-
2026-07-02 14:08:00	$197.34	SELL	260	$51,308.40	-	-		-	-
2026-07-02 14:07:00	$197.44	SELL	260	$51,334.40	-	-		-	-
2026-07-02 14:06:00	$197.29	SELL	260	$51,295.40	-	-		-	-
2026-07-02 14:05:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-07-02 14:04:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 14:03:00	$197.29	SELL	260	$51,295.40	-	-		-	-
2026-07-02 14:02:00	$197.12	SELL	260	$51,251.20	-	-		-	-
2026-07-02 14:01:00	$197.05	SELL	260	$51,233.00	-	-		-	-
2026-07-02 14:00:00	$196.86	SELL	260	$51,183.60	-	-		-	-
2026-07-02 13:58:00	$196.64	SELL	260	$51,126.70	-	-		-	-
2026-07-02 13:57:00	$196.75	SELL	260	$51,153.70	-	-		-	-
2026-07-02 13:56:00	$196.61	SELL	260	$51,118.60	-	-		-	-
2026-07-02 13:55:00	$196.64	SELL	260	$51,125.10	-	-		-	-
2026-07-02 13:54:00	$196.68	SELL	260	$51,136.80	-	-		-	-
2026-07-02 13:53:00	$196.71	SELL	260	$51,144.60	-	-		-	-
2026-07-02 13:52:00	$196.75	SELL	260	$51,155.00	-	-		-	-
2026-07-02 13:49:00	$196.66	SELL	260	$51,131.60	-	-		-	-
2026-07-02 13:48:00	$196.69	SELL	260	$51,139.40	-	-		-	-
2026-07-02 13:47:00	$196.65	SELL	260	$51,129.00	-	-		-	-
2026-07-02 13:46:00	$196.67	SELL	260	$51,132.90	-	-		-	-
2026-07-02 13:45:00	$196.63	SELL	260	$51,123.80	-	-		-	-
2026-07-02 13:44:00	$196.61	SELL	260	$51,118.60	-	-		-	-
2026-07-02 13:43:00	$196.62	SELL	260	$51,121.20	-	-		-	-
2026-07-02 13:33:00	$196.70	SELL	260	$51,142.00	-	-		-	-
2026-07-02 13:29:00	$196.60	SELL	260	$51,116.00	-	-		-	-
2026-07-02 13:23:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-07-02 13:22:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-07-02 13:21:00	$196.73	SELL	260	$51,149.80	-	-		-	-
2026-07-02 13:20:00	$196.76	SELL	260	$51,157.60	-	-		-	-
2026-07-02 13:19:00	$196.73	SELL	260	$51,149.80	-	-		-	-
2026-07-02 13:18:00	$196.77	SELL	260	$51,158.90	-	-		-	-
2026-07-02 13:17:00	$196.81	SELL	260	$51,170.60	-	-		-	-
2026-07-02 13:16:00	$196.86	SELL	260	$51,182.30	-	-		-	-
2026-07-02 13:15:00	$196.96	SELL	260	$51,209.60	-	-		-	-
2026-07-02 13:14:00	$196.91	SELL	260	$51,196.60	-	-		-	-
2026-07-02 13:13:00	$196.94	SELL	260	$51,204.40	-	-		-	-
2026-07-02 13:12:00	$196.92	SELL	260	$51,199.20	-	-		-	-
2026-07-02 13:11:00	$196.70	SELL	260	$51,142.00	-	-		-	-
2026-07-02 13:10:00	$196.73	SELL	260	$51,149.80	-	-		-	-
2026-07-02 13:09:00	$196.82	SELL	260	$51,173.20	-	-		-	-
2026-07-02 13:08:00	$196.71	SELL	260	$51,143.30	-	-		-	-
2026-07-02 13:07:00	$196.75	SELL	260	$51,155.00	-	-		-	-
2026-07-02 13:06:00	$197.01	SELL	260	$51,222.60	-	-		-	-
2026-07-02 13:05:00	$196.89	SELL	260	$51,191.40	-	-		-	-
2026-07-02 13:04:00	$196.88	SELL	260	$51,188.80	-	-		-	-
2026-07-02 13:03:00	$197.03	SELL	260	$51,227.80	-	-		-	-
2026-07-02 13:02:00	$197.11	SELL	260	$51,248.60	-	-		-	-
2026-07-02 13:01:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-07-02 13:00:00	$197.16	SELL	260	$51,260.30	-	-		-	-
2026-07-02 12:59:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-07-02 12:58:00	$197.26	SELL	260	$51,287.60	-	-		-	-
2026-07-02 12:57:00	$197.30	SELL	260	$51,299.30	-	-		-	-
2026-07-02 12:56:00	$197.30	SELL	260	$51,296.70	-	-		-	-
2026-07-02 12:55:00	$197.56	SELL	260	$51,365.60	-	-		-	-
2026-07-02 12:54:00	$197.64	SELL	260	$51,386.40	-	-		-	-
2026-07-02 12:53:00	$197.62	SELL	260	$51,379.90	-	-		-	-
2026-07-02 12:52:00	$197.59	SELL	260	$51,373.40	-	-		-	-
2026-07-02 12:51:00	$197.49	SELL	260	$51,347.40	-	-		-	-
2026-07-02 12:50:00	$197.34	SELL	260	$51,307.10	-	-		-	-
2026-07-02 12:49:00	$197.21	SELL	260	$51,274.60	-	-		-	-
2026-07-02 12:48:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 12:47:00	$197.18	SELL	260	$51,266.80	-	-		-	-
2026-07-02 12:46:00	$197.14	SELL	260	$51,256.40	-	-		-	-
2026-07-02 12:45:00	$197.08	SELL	260	$51,240.80	-	-		-	-
2026-07-02 12:44:00	$197.13	SELL	260	$51,253.80	-	-		-	-
2026-07-02 12:43:00	$197.18	SELL	260	$51,266.80	-	-		-	-
2026-07-02 12:42:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 12:41:00	$197.38	SELL	260	$51,318.80	-	-		-	-
2026-07-02 12:40:00	$197.14	SELL	260	$51,255.10	-	-		-	-
2026-07-02 12:39:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-07-02 12:38:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-07-02 12:37:00	$197.28	SELL	260	$51,292.80	-	-		-	-
2026-07-02 12:36:00	$197.33	SELL	260	$51,305.80	-	-		-	-
2026-07-02 12:35:00	$197.27	SELL	260	$51,290.20	-	-		-	-
2026-07-02 12:34:00	$197.25	SELL	260	$51,283.70	-	-		-	-
2026-07-02 12:33:00	$197.18	SELL	260	$51,266.80	-	-		-	-
2026-07-02 12:32:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 12:31:00	$197.24	SELL	260	$51,282.40	-	-		-	-
2026-07-02 12:30:00	$197.10	SELL	260	$51,246.00	-	-		-	-
2026-07-02 12:29:00	$197.35	SELL	260	$51,309.70	-	-		-	-
2026-07-02 12:28:00	$197.31	SELL	260	$51,299.30	-	-		-	-
2026-07-02 12:27:00	$197.37	SELL	260	$51,316.20	-	-		-	-
2026-07-02 12:26:00	$197.39	SELL	260	$51,320.10	-	-		-	-
2026-07-02 12:25:00	$197.43	SELL	260	$51,331.80	-	-		-	-
2026-07-02 12:24:00	$197.44	SELL	260	$51,334.40	-	-		-	-
2026-07-02 12:23:00	$197.36	SELL	260	$51,312.30	-	-		-	-
2026-07-02 12:22:00	$197.43	SELL	260	$51,331.80	-	-		-	-
2026-07-02 12:21:00	$197.35	SELL	260	$51,311.00	-	-		-	-
2026-07-02 12:20:00	$197.32	SELL	260	$51,301.90	-	-		-	-
2026-07-02 12:19:00	$197.32	SELL	260	$51,301.90	-	-		-	-
2026-07-02 12:18:00	$197.27	SELL	260	$51,290.50	-	-		-	-
2026-07-02 12:17:00	$197.32	SELL	260	$51,303.20	-	-		-	-
2026-07-02 12:16:00	$197.40	SELL	260	$51,322.70	-	-		-	-
2026-07-02 12:15:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-07-02 12:14:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 12:13:00	$197.29	SELL	260	$51,294.10	-	-		-	-
2026-07-02 12:12:00	$197.26	SELL	260	$51,287.60	-	-		-	-
2026-07-02 12:11:00	$197.25	SELL	260	$51,283.70	-	-		-	-
2026-07-02 12:10:00	$197.34	SELL	260	$51,308.40	-	-		-	-
2026-07-02 12:09:00	$197.31	SELL	260	$51,300.60	-	-		-	-
2026-07-02 12:08:00	$197.38	SELL	260	$51,318.80	-	-		-	-
2026-07-02 12:07:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-07-02 12:06:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-07-02 12:05:00	$197.02	SELL	260	$51,225.20	-	-		-	-
2026-07-02 12:04:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-07-02 12:03:00	$196.92	SELL	260	$51,199.20	-	-		-	-
2026-07-02 12:02:00	$196.97	SELL	260	$51,212.20	-	-		-	-
2026-07-02 12:01:00	$196.72	SELL	260	$51,147.20	-	-		-	-
2026-07-02 12:00:00	$196.62	SELL	260	$51,121.20	-	-		-	-
2026-07-02 11:59:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-07-02 11:58:00	$196.80	SELL	260	$51,168.00	-	-		-	-
2026-07-02 11:57:00	$196.75	SELL	260	$51,155.00	-	-		-	-
2026-07-02 11:56:00	$196.73	SELL	260	$51,148.50	-	-		-	-
2026-07-02 11:55:00	$196.67	SELL	260	$51,134.20	-	-		-	-
2026-07-02 11:54:00	$196.78	SELL	260	$51,162.80	-	-		-	-
2026-07-02 11:53:00	$196.99	SELL	260	$51,217.40	-	-		-	-
2026-07-02 11:52:00	$196.96	SELL	260	$51,209.60	-	-		-	-
2026-07-02 11:51:00	$196.95	SELL	260	$51,207.00	-	-		-	-
2026-07-02 11:50:00	$197.01	SELL	260	$51,221.30	-	-		-	-
2026-07-02 11:49:00	$197.11	SELL	260	$51,247.30	-	-		-	-
2026-07-02 11:48:00	$197.25	SELL	260	$51,285.00	-	-		-	-
2026-07-02 11:47:00	$197.17	SELL	260	$51,262.90	-	-		-	-
2026-07-02 11:46:00	$197.22	SELL	260	$51,275.90	-	-		-	-
2026-07-02 11:45:00	$197.17	SELL	260	$51,264.20	-	-		-	-
2026-07-02 11:44:00	$197.40	SELL	260	$51,324.00	-	-		-	-
2026-07-02 11:43:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-07-02 11:42:00	$197.31	SELL	260	$51,300.60	-	-		-	-
2026-07-02 11:41:00	$197.27	SELL	260	$51,290.20	-	-		-	-
2026-07-02 11:40:00	$197.32	SELL	260	$51,303.20	-	-		-	-
2026-07-02 11:39:00	$197.17	SELL	260	$51,264.20	-	-		-	-
2026-07-02 11:38:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-07-02 11:37:00	$197.37	SELL	260	$51,316.20	-	-		-	-
2026-07-02 11:36:00	$197.25	SELL	260	$51,285.00	-	-		-	-
2026-07-02 11:35:00	$197.12	SELL	260	$51,251.20	-	-		-	-
2026-07-02 11:34:00	$197.13	SELL	260	$51,252.50	-	-		-	-
2026-07-02 11:33:00	$196.98	SELL	260	$51,214.10	-	-		-	-
2026-07-02 11:32:00	$196.69	SELL	260	$51,139.40	-	-		-	-
2026-07-02 11:31:00	$196.70	SELL	260	$51,142.00	-	-		-	-
2026-07-02 11:30:00	$196.63	SELL	260	$51,122.50	-	-		-	-
2026-07-02 11:29:00	$196.71	SELL	260	$51,144.60	-	-		-	-
2026-07-02 11:28:00	$196.78	SELL	260	$51,162.80	-	-		-	-
2026-07-02 11:27:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-07-02 11:26:00	$196.65	SELL	260	$51,129.00	-	-		-	-
2026-07-02 11:25:00	$197.10	SELL	260	$51,246.00	-	-		-	-
2026-07-02 11:24:00	$196.67	SELL	260	$51,134.20	-	-		-	-
2026-07-02 11:15:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-07-02 11:12:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-07-02 10:52:00	$196.63	SELL	260	$51,123.80	-	-		-	-
2026-07-02 10:51:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-07-02 10:45:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-07-02 10:42:00	$196.87	SELL	260	$51,186.20	-	-		-	-
2026-07-02 10:41:00	$197.21	SELL	260	$51,274.60	-	-		-	-
2026-07-02 10:40:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 10:39:00	$197.50	SELL	260	$51,350.00	-	-		-	-
2026-07-02 10:38:00	$197.47	SELL	260	$51,342.20	-	-		-	-
2026-07-02 10:37:00	$197.40	SELL	260	$51,324.00	-	-		-	-
2026-07-02 10:36:00	$197.29	SELL	260	$51,295.40	-	-		-	-
2026-07-02 10:35:00	$197.32	SELL	260	$51,303.20	-	-		-	-
2026-07-02 10:34:00	$197.49	SELL	260	$51,347.40	-	-		-	-
2026-07-02 10:33:00	$197.77	SELL	260	$51,420.20	-	-		-	-
2026-07-02 10:32:00	$197.57	SELL	260	$51,368.20	-	-		-	-
2026-07-02 10:31:00	$197.64	SELL	260	$51,386.40	-	-		-	-
2026-07-02 10:30:00	$197.53	SELL	260	$51,357.80	-	-		-	-
2026-07-02 10:29:00	$197.33	SELL	260	$51,305.80	-	-		-	-
2026-07-02 10:28:00	$197.43	SELL	260	$51,331.80	-	-		-	-
2026-07-02 10:27:00	$197.39	SELL	260	$51,321.40	-	-		-	-
2026-07-02 10:26:00	$197.56	SELL	260	$51,365.60	-	-		-	-
2026-07-02 10:25:00	$197.37	SELL	260	$51,316.20	-	-		-	-
2026-07-02 10:24:00	$197.34	SELL	260	$51,308.40	-	-		-	-
2026-07-02 10:23:00	$197.40	SELL	260	$51,324.00	-	-		-	-
2026-07-02 10:22:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-07-02 10:21:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-07-02 10:20:00	$197.24	SELL	260	$51,282.40	-	-		-	-
2026-07-02 10:19:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 10:18:00	$197.54	SELL	260	$51,360.40	-	-		-	-
2026-07-02 10:17:00	$197.35	SELL	260	$51,311.00	-	-		-	-
2026-07-02 10:16:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 10:15:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-07-02 10:14:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-07-02 10:13:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-07-02 10:12:00	$197.05	SELL	260	$51,233.00	-	-		-	-
2026-07-02 10:11:00	$197.14	SELL	260	$51,256.40	-	-		-	-
2026-07-02 10:10:00	$196.89	SELL	260	$51,191.40	-	-		-	-
2026-07-02 10:09:00	$196.92	SELL	260	$51,199.20	-	-		-	-
2026-07-02 10:08:00	$196.84	SELL	260	$51,178.40	-	-		-	-
2026-07-02 10:07:00	$196.83	SELL	260	$51,175.80	-	-		-	-
2026-07-02 10:06:00	$196.98	SELL	260	$51,214.80	-	-		-	-
2026-07-02 10:05:00	$196.89	SELL	260	$51,191.40	-	-		-	-
2026-07-02 10:04:00	$197.12	SELL	260	$51,251.20	-	-		-	-
2026-07-02 10:03:00	$197.03	SELL	260	$51,227.80	-	-		-	-
2026-07-02 10:02:00	$196.98	SELL	260	$51,214.80	-	-		-	-
2026-07-02 10:01:00	$197.01	SELL	260	$51,222.60	-	-		-	-
2026-07-02 10:00:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-07-02 09:59:00	$197.02	SELL	260	$51,225.20	-	-		-	-
2026-07-02 09:58:00	$196.88	SELL	260	$51,188.80	-	-		-	-
2026-07-02 09:57:00	$196.79	SELL	260	$51,165.40	-	-		-	-
2026-07-02 09:56:00	$196.87	SELL	260	$51,186.20	-	-		-	-
2026-07-02 09:55:00	$196.54	SELL	260	$51,100.40	-	-		-	-
2026-07-02 09:54:00	$196.91	SELL	260	$51,196.60	-	-		-	-
2026-07-02 09:53:00	$196.86	SELL	260	$51,183.60	-	-		-	-
2026-07-02 09:52:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-07-02 09:51:00	$197.19	SELL	260	$51,269.40	-	-		-	-
2026-07-02 09:50:00	$196.80	SELL	260	$51,168.00	-	-		-	-
2026-07-02 09:49:00	$196.41	SELL	260	$51,066.60	-	-		-	-
2026-07-02 09:48:00	$196.50	SELL	260	$51,090.00	-	-		-	-
2026-07-02 09:47:00	$196.54	SELL	260	$51,100.40	-	-		-	-
2026-07-02 09:46:00	$196.54	SELL	260	$51,100.40	-	-		-	-
2026-07-02 09:45:00	$196.94	SELL	260	$51,204.40	-	-		-	-
2026-07-02 09:44:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 09:43:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 09:42:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-07-02 09:41:00	$196.59	SELL	260	$51,113.40	-	-		-	-
2026-07-02 09:40:00	$196.59	SELL	260	$51,113.40	-	-		-	-
2026-07-02 09:39:00	$196.50	SELL	260	$51,090.00	-	-		-	-
2026-07-02 09:38:00	$196.21	SELL	260	$51,014.60	-	-		-	-
2026-07-02 09:37:00	$196.37	SELL	260	$51,056.20	-	-		-	-
2026-07-02 09:36:00	$195.91	SELL	260	$50,936.60	-	-		-	-
2026-07-02 09:35:00	$195.85	SELL	260	$50,921.00	-	-		-	-
2026-07-02 09:34:00	$196.00	SELL	260	$50,960.00	-	-		-	-
2026-07-02 09:33:00	$196.34	SELL	260	$51,048.40	-	-		-	-
2026-07-02 09:32:00	$195.62	SELL	260	$50,861.20	-	-		-	-
2026-07-02 09:31:00	$194.85	SELL	260	$50,661.00	-	-		-	-
2026-07-02 09:30:00	$194.74	SELL	260	$50,632.40	-	-		-	-
2026-06-18 09:30:00	$192.97	SELL	260	$50,172.20	-	-		-	-
2026-06-17 15:59:00	$192.58	SELL	270	$51,996.60	-	-		-	-
2026-06-17 15:15:00	$192.35	SELL	270	$51,935.20	-	-		-	-
2026-06-17 15:14:00	$192.56	SELL	270	$51,990.00	-	-		-	-
2026-06-17 15:13:00	$192.59	SELL	270	$51,997.90	-	-		-	-
2026-06-17 15:12:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-06-17 15:11:00	$192.68	SELL	270	$52,023.60	-	-		-	-
2026-06-17 15:10:00	$192.74	SELL	270	$52,039.80	-	-		-	-
2026-06-17 15:09:00	$192.76	SELL	270	$52,045.40	-	-		-	-
2026-06-17 15:08:00	$192.78	SELL	270	$52,050.60	-	-		-	-
2026-06-17 15:07:00	$192.67	SELL	270	$52,020.90	-	-		-	-
2026-06-17 15:06:00	$192.81	SELL	270	$52,058.70	-	-		-	-
2026-06-17 15:05:00	$192.82	SELL	270	$52,060.10	-	-		-	-
2026-06-17 15:04:00	$192.78	SELL	270	$52,050.60	-	-		-	-
2026-06-17 15:03:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-06-17 15:02:00	$193.01	SELL	270	$52,111.40	-	-		-	-
2026-06-17 15:01:00	$193.02	SELL	270	$52,115.40	-	-		-	-
2026-06-17 15:00:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-06-17 14:59:00	$192.98	SELL	270	$52,104.60	-	-		-	-
2026-06-17 14:58:00	$192.89	SELL	270	$52,079.00	-	-		-	-
2026-06-17 14:57:00	$192.94	SELL	270	$52,093.80	-	-		-	-
2026-06-17 14:56:00	$192.99	SELL	270	$52,107.30	-	-		-	-
2026-06-17 14:55:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-06-17 14:54:00	$193.18	SELL	270	$52,158.90	-	-		-	-
2026-06-17 14:53:00	$193.08	SELL	270	$52,131.60	-	-		-	-
2026-06-17 14:52:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-06-17 14:51:00	$192.91	SELL	270	$52,085.70	-	-		-	-
2026-06-17 14:50:00	$192.89	SELL	270	$52,078.90	-	-		-	-
2026-06-17 14:49:00	$192.92	SELL	270	$52,088.40	-	-		-	-
2026-06-17 14:48:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-06-17 14:47:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-06-17 14:46:00	$192.89	SELL	270	$52,080.30	-	-		-	-
2026-06-17 14:45:00	$192.81	SELL	270	$52,057.40	-	-		-	-
2026-06-17 14:44:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-06-17 14:43:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-06-17 14:42:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-06-17 14:41:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-06-17 14:40:00	$193.12	SELL	270	$52,142.40	-	-		-	-
2026-06-17 14:39:00	$193.27	SELL	270	$52,182.90	-	-		-	-
2026-06-17 14:38:00	$193.36	SELL	270	$52,207.20	-	-		-	-
2026-06-17 14:37:00	$193.09	SELL	270	$52,134.30	-	-		-	-
2026-06-17 14:36:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-06-17 14:35:00	$192.94	SELL	270	$52,092.40	-	-		-	-
2026-06-17 14:34:00	$192.86	SELL	270	$52,070.90	-	-		-	-
2026-06-17 14:33:00	$192.98	SELL	270	$52,103.20	-	-		-	-
2026-06-17 14:32:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-06-17 14:31:00	$193.04	SELL	270	$52,120.80	-	-		-	-
2026-06-17 14:30:00	$192.75	SELL	270	$52,041.10	-	-		-	-
2026-06-17 14:29:00	$192.90	SELL	270	$52,081.60	-	-		-	-
2026-06-17 14:28:00	$192.91	SELL	270	$52,085.70	-	-		-	-
2026-06-17 14:27:00	$192.86	SELL	270	$52,072.20	-	-		-	-
2026-06-17 14:26:00	$192.86	SELL	270	$52,070.90	-	-		-	-
2026-06-17 14:25:00	$192.77	SELL	270	$52,047.90	-	-		-	-
2026-06-17 14:24:00	$192.87	SELL	270	$52,074.20	-	-		-	-
2026-06-17 14:23:00	$193.04	SELL	270	$52,120.80	-	-		-	-
2026-06-17 14:22:00	$192.88	SELL	270	$52,077.90	-	-		-	-
2026-06-17 14:21:00	$192.91	SELL	270	$52,087.10	-	-		-	-
2026-06-17 14:20:00	$193.05	SELL	270	$52,122.10	-	-		-	-
2026-06-17 14:19:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-06-17 14:18:00	$193.09	SELL	270	$52,134.30	-	-		-	-
2026-06-17 14:17:00	$193.18	SELL	270	$52,158.60	-	-		-	-
2026-06-17 14:16:00	$193.05	SELL	270	$52,123.50	-	-		-	-
2026-06-17 14:15:00	$193.03	SELL	270	$52,116.80	-	-		-	-
2026-06-17 14:14:00	$192.93	SELL	270	$52,089.80	-	-		-	-
2026-06-17 14:13:00	$192.79	SELL	270	$52,051.90	-	-		-	-
2026-06-17 14:12:00	$192.83	SELL	270	$52,062.80	-	-		-	-
2026-06-17 14:11:00	$193.05	SELL	270	$52,124.90	-	-		-	-
2026-06-17 14:10:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-06-17 14:09:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-06-17 14:08:00	$192.55	SELL	270	$51,988.50	-	-		-	-
2026-06-17 14:07:00	$192.49	SELL	270	$51,972.30	-	-		-	-
2026-06-17 14:06:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-06-17 14:02:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-06-17 14:01:00	$192.59	SELL	270	$51,997.90	-	-		-	-
2026-06-17 14:00:00	$192.67	SELL	270	$52,020.90	-	-		-	-
2026-06-17 13:59:00	$192.96	SELL	270	$52,099.20	-	-		-	-
2026-06-17 13:58:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-06-17 13:57:00	$193.05	SELL	270	$52,123.50	-	-		-	-
2026-06-17 13:56:00	$192.98	SELL	270	$52,104.60	-	-		-	-
2026-06-17 13:55:00	$192.91	SELL	270	$52,085.70	-	-		-	-
2026-06-17 13:54:00	$192.88	SELL	270	$52,077.60	-	-		-	-
2026-06-17 13:53:00	$192.95	SELL	270	$52,096.50	-	-		-	-
2026-06-17 13:52:00	$192.82	SELL	270	$52,061.40	-	-		-	-
2026-06-17 13:51:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-06-17 13:50:00	$192.72	SELL	270	$52,033.10	-	-		-	-
2026-06-17 13:49:00	$192.74	SELL	270	$52,039.80	-	-		-	-
2026-06-17 13:48:00	$192.67	SELL	270	$52,020.90	-	-		-	-
2026-06-17 13:47:00	$192.95	SELL	270	$52,096.50	-	-		-	-
2026-06-17 13:46:00	$193.02	SELL	270	$52,114.10	-	-		-	-
2026-06-17 13:45:00	$193.20	SELL	270	$52,162.70	-	-		-	-
2026-06-17 13:44:00	$193.16	SELL	270	$52,151.90	-	-		-	-
2026-06-17 13:43:00	$193.13	SELL	270	$52,145.10	-	-		-	-
2026-06-17 13:42:00	$193.07	SELL	270	$52,127.60	-	-		-	-
2026-06-17 13:41:00	$193.02	SELL	270	$52,115.40	-	-		-	-
2026-06-17 13:40:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-06-17 13:39:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-06-17 13:38:00	$193.22	SELL	270	$52,168.10	-	-		-	-
2026-06-17 13:37:00	$193.21	SELL	270	$52,165.40	-	-		-	-
2026-06-17 13:36:00	$193.24	SELL	270	$52,173.40	-	-		-	-
2026-06-17 13:35:00	$193.24	SELL	270	$52,174.80	-	-		-	-
2026-06-17 13:34:00	$193.19	SELL	270	$52,159.90	-	-		-	-
2026-06-17 13:33:00	$193.01	SELL	270	$52,111.40	-	-		-	-
2026-06-17 13:32:00	$193.00	SELL	270	$52,108.60	-	-		-	-
2026-06-17 13:31:00	$193.08	SELL	270	$52,131.60	-	-		-	-
2026-06-17 13:30:00	$192.93	SELL	270	$52,091.10	-	-		-	-
2026-06-17 13:29:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-06-17 13:28:00	$192.96	SELL	270	$52,099.20	-	-		-	-
2026-06-17 13:27:00	$192.94	SELL	270	$52,093.80	-	-		-	-
2026-06-17 13:26:00	$192.92	SELL	270	$52,087.10	-	-		-	-
2026-06-17 13:25:00	$192.76	SELL	270	$52,043.90	-	-		-	-
2026-06-17 13:24:00	$192.76	SELL	270	$52,043.90	-	-		-	-
2026-06-17 13:23:00	$192.85	SELL	270	$52,070.20	-	-		-	-
2026-06-17 13:22:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-06-17 13:21:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-06-17 13:20:00	$192.69	SELL	270	$52,026.30	-	-		-	-
2026-06-17 13:19:00	$192.77	SELL	270	$52,047.90	-	-		-	-
2026-06-17 13:18:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-06-17 13:17:00	$192.67	SELL	270	$52,019.60	-	-		-	-
2026-06-17 13:16:00	$192.76	SELL	270	$52,044.40	-	-		-	-
2026-06-17 13:15:00	$192.71	SELL	270	$52,031.70	-	-		-	-
2026-06-17 13:14:00	$192.72	SELL	270	$52,033.10	-	-		-	-
2026-06-17 13:13:00	$192.73	SELL	270	$52,035.80	-	-		-	-
2026-06-17 13:12:00	$192.61	SELL	270	$52,003.40	-	-		-	-
2026-06-17 13:11:00	$192.76	SELL	270	$52,045.20	-	-		-	-
2026-06-17 13:10:00	$192.70	SELL	270	$52,029.00	-	-		-	-
2026-06-17 13:09:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-06-17 13:08:00	$192.81	SELL	270	$52,058.70	-	-		-	-
2026-06-17 13:07:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-06-17 13:06:00	$192.61	SELL	270	$52,004.70	-	-		-	-
2026-06-17 13:05:00	$192.55	SELL	270	$51,988.50	-	-		-	-
2026-06-17 13:04:00	$192.64	SELL	270	$52,011.40	-	-		-	-
2026-06-17 13:03:00	$192.69	SELL	270	$52,026.30	-	-		-	-
2026-06-17 13:02:00	$192.63	SELL	270	$52,011.40	-	-		-	-
2026-06-17 13:01:00	$192.58	SELL	270	$51,996.60	-	-		-	-
2026-06-17 13:00:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-06-17 12:59:00	$192.57	SELL	270	$51,993.90	-	-		-	-
2026-06-17 12:58:00	$192.52	SELL	270	$51,981.80	-	-		-	-
2026-06-17 12:57:00	$192.57	SELL	270	$51,993.90	-	-		-	-
2026-06-17 12:56:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-06-17 12:55:00	$192.59	SELL	270	$51,999.30	-	-		-	-
2026-06-17 12:54:00	$192.43	SELL	270	$51,954.80	-	-		-	-
2026-06-17 12:53:00	$192.36	SELL	270	$51,937.20	-	-		-	-
2026-06-17 12:52:00	$192.37	SELL	270	$51,939.90	-	-		-	-
2026-06-17 12:51:00	$192.41	SELL	270	$51,949.40	-	-		-	-
2026-06-17 12:50:00	$192.25	SELL	270	$51,906.10	-	-		-	-
2026-06-17 12:49:00	$192.32	SELL	270	$51,925.10	-	-		-	-
2026-06-17 12:48:00	$192.28	SELL	270	$51,914.20	-	-		-	-
2026-06-17 12:47:00	$192.21	SELL	270	$51,896.70	-	-		-	-
2026-06-17 12:46:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-06-17 12:45:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-06-17 12:44:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-06-17 12:43:00	$192.38	SELL	270	$51,942.60	-	-		-	-
2026-06-17 12:42:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-06-17 12:41:00	$192.28	SELL	270	$51,914.20	-	-		-	-
2026-06-17 12:40:00	$192.21	SELL	270	$51,895.40	-	-		-	-
2026-06-17 12:39:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-06-17 12:38:00	$192.23	SELL	270	$51,902.10	-	-		-	-
2026-06-17 12:37:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-06-17 12:36:00	$192.32	SELL	270	$51,925.70	-	-		-	-
2026-06-17 12:35:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-06-17 12:34:00	$192.39	SELL	270	$51,943.90	-	-		-	-
2026-06-17 12:33:00	$192.33	SELL	270	$51,927.80	-	-		-	-
2026-06-17 12:32:00	$192.33	SELL	270	$51,929.10	-	-		-	-
2026-06-17 12:31:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-06-17 12:30:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-06-17 12:29:00	$192.46	SELL	270	$51,965.30	-	-		-	-
2026-06-17 12:28:00	$192.44	SELL	270	$51,958.80	-	-		-	-
2026-06-17 12:27:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-06-17 12:26:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-06-17 12:25:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-06-17 12:24:00	$192.27	SELL	270	$51,912.30	-	-		-	-
2026-06-17 12:23:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-06-17 12:22:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-06-17 12:21:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-06-17 12:20:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-06-17 12:19:00	$192.07	SELL	270	$51,858.90	-	-		-	-
2026-06-17 12:18:00	$192.13	SELL	270	$51,873.80	-	-		-	-
2026-06-17 12:17:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-06-17 12:16:00	$192.21	SELL	270	$51,896.70	-	-		-	-
2026-06-17 12:15:00	$192.17	SELL	270	$51,885.90	-	-		-	-
2026-06-17 12:14:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-06-17 12:13:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-06-17 12:12:00	$192.06	SELL	270	$51,856.20	-	-		-	-
2026-06-17 12:11:00	$191.94	SELL	270	$51,823.80	-	-		-	-
2026-06-17 12:10:00	$192.09	SELL	270	$51,864.30	-	-		-	-
2026-06-17 12:09:00	$192.01	SELL	270	$51,843.80	-	-		-	-
2026-06-17 12:08:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-06-17 12:07:00	$192.09	SELL	270	$51,862.90	-	-		-	-
2026-06-17 12:06:00	$191.81	SELL	270	$51,788.70	-	-		-	-
2026-06-17 12:05:00	$191.94	SELL	270	$51,823.80	-	-		-	-
2026-06-17 12:04:00	$191.96	SELL	270	$51,829.20	-	-		-	-
2026-06-17 12:03:00	$192.06	SELL	270	$51,856.20	-	-		-	-
2026-06-17 12:02:00	$191.99	SELL	270	$51,837.30	-	-		-	-
2026-06-17 12:01:00	$191.84	SELL	270	$51,796.80	-	-		-	-
2026-06-17 12:00:00	$191.70	SELL	270	$51,757.60	-	-		-	-
2026-06-17 11:59:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-17 11:58:00	$191.73	SELL	270	$51,767.10	-	-		-	-
2026-06-17 11:57:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-06-17 11:56:00	$191.75	SELL	270	$51,771.10	-	-		-	-
2026-06-17 11:55:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-06-17 11:54:00	$191.83	SELL	270	$51,792.80	-	-		-	-
2026-06-17 11:53:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-17 11:52:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-06-17 11:51:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-06-17 11:50:00	$191.87	SELL	270	$51,804.90	-	-		-	-
2026-06-17 11:49:00	$192.03	SELL	270	$51,848.10	-	-		-	-
2026-06-17 11:48:00	$191.88	SELL	270	$51,808.90	-	-		-	-
2026-06-17 11:47:00	$191.84	SELL	270	$51,796.80	-	-		-	-
2026-06-17 11:46:00	$191.56	SELL	270	$51,721.20	-	-		-	-
2026-06-17 11:45:00	$191.78	SELL	270	$51,781.30	-	-		-	-
2026-06-17 11:44:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-06-17 11:43:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-06-17 11:42:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-17 11:41:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-06-17 11:40:00	$191.53	SELL	270	$51,713.10	-	-		-	-
2026-06-17 11:39:00	$191.51	SELL	270	$51,707.70	-	-		-	-
2026-06-17 11:38:00	$191.36	SELL	270	$51,667.20	-	-		-	-
2026-06-17 11:37:00	$191.39	SELL	270	$51,675.30	-	-		-	-
2026-06-17 11:36:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-06-17 11:35:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-06-17 11:34:00	$191.38	SELL	270	$51,672.60	-	-		-	-
2026-06-17 11:33:00	$191.26	SELL	270	$51,640.20	-	-		-	-
2026-06-17 10:20:00	$191.46	SELL	270	$51,694.20	-	-		-	-
2026-06-17 10:19:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-06-17 10:18:00	$191.82	SELL	270	$51,791.40	-	-		-	-
2026-06-17 10:17:00	$191.86	SELL	270	$51,802.20	-	-		-	-
2026-06-17 10:16:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-06-17 10:15:00	$192.09	SELL	270	$51,864.30	-	-		-	-
2026-06-17 10:14:00	$192.07	SELL	270	$51,858.90	-	-		-	-
2026-06-17 10:13:00	$191.58	SELL	270	$51,726.60	-	-		-	-
2026-06-17 10:12:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-06-17 10:11:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-06-17 10:10:00	$191.36	SELL	270	$51,667.20	-	-		-	-
2026-06-17 10:09:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-06-17 10:08:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-06-17 10:07:00	$191.32	SELL	270	$51,656.40	-	-		-	-
2026-06-17 10:06:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-06-17 10:05:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-06-17 10:04:00	$191.40	SELL	270	$51,678.00	-	-		-	-
2026-06-17 10:03:00	$191.43	SELL	270	$51,686.10	-	-		-	-
2026-06-17 10:02:00	$191.17	SELL	270	$51,615.90	-	-		-	-
2026-06-17 10:01:00	$190.82	SELL	270	$51,521.40	-	-		-	-
2026-06-17 10:00:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-06-17 09:59:00	$191.21	SELL	270	$51,626.70	-	-		-	-
2026-06-17 09:58:00	$191.40	SELL	270	$51,678.00	-	-		-	-
2026-06-17 09:57:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-06-17 09:56:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-06-17 09:55:00	$191.19	SELL	270	$51,621.30	-	-		-	-
2026-06-17 09:54:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-06-17 09:53:00	$191.07	SELL	270	$51,588.90	-	-		-	-
2026-06-17 09:52:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-06-17 09:51:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-17 09:50:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-17 09:49:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-06-17 09:48:00	$190.82	SELL	270	$51,521.40	-	-		-	-
2026-06-17 09:47:00	$190.58	SELL	270	$51,456.60	-	-		-	-
2026-06-17 09:46:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-06-17 09:45:00	$191.16	SELL	270	$51,613.20	-	-		-	-
2026-06-17 09:44:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-06-17 09:43:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-06-17 09:42:00	$190.33	SELL	270	$51,389.10	-	-		-	-
2026-06-17 09:41:00	$190.18	SELL	270	$51,348.60	-	-		-	-
2026-06-17 09:40:00	$190.51	SELL	270	$51,437.70	-	-		-	-
2026-06-17 09:39:00	$190.18	SELL	270	$51,348.60	-	-		-	-
2026-06-17 09:38:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-06-17 09:37:00	$190.16	SELL	270	$51,343.20	-	-		-	-
2026-06-17 09:36:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-17 09:35:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-06-16 15:59:00	$186.85	SELL	280	$52,318.00	-	-		-	-
2026-06-16 15:58:00	$186.83	SELL	280	$52,312.40	-	-		-	-
2026-06-16 15:57:00	$186.76	SELL	280	$52,292.80	-	-		-	-
2026-06-16 15:56:00	$186.62	SELL	280	$52,253.60	-	-		-	-
2026-06-16 15:55:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-06-16 15:54:00	$186.46	SELL	280	$52,208.80	-	-		-	-
2026-06-16 15:53:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-06-16 15:52:00	$186.26	SELL	280	$52,152.80	-	-		-	-
2026-06-16 15:51:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-06-16 15:50:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-06-16 15:49:00	$186.11	SELL	280	$52,109.40	-	-		-	-
2026-06-16 15:48:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-16 15:47:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-16 15:46:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-06-16 15:45:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-16 15:44:00	$186.16	SELL	280	$52,126.20	-	-		-	-
2026-06-16 15:43:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-16 15:42:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-16 15:41:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-16 15:40:00	$186.24	SELL	280	$52,145.80	-	-		-	-
2026-06-16 15:39:00	$186.23	SELL	280	$52,144.40	-	-		-	-
2026-06-16 15:38:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-06-16 15:37:00	$186.45	SELL	280	$52,206.00	-	-		-	-
2026-06-16 15:36:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-06-16 15:35:00	$186.45	SELL	280	$52,206.00	-	-		-	-
2026-06-16 15:34:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-06-16 15:33:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-06-16 15:32:00	$186.17	SELL	280	$52,127.60	-	-		-	-
2026-06-16 15:31:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-16 15:30:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-06-16 15:29:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-06-16 15:28:00	$186.33	SELL	280	$52,172.40	-	-		-	-
2026-06-16 15:27:00	$186.16	SELL	280	$52,123.40	-	-		-	-
2026-06-16 15:26:00	$186.15	SELL	280	$52,120.60	-	-		-	-
2026-06-16 15:25:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-16 15:24:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-16 15:23:00	$185.99	SELL	280	$52,075.80	-	-		-	-
2026-06-16 15:22:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-06-16 15:21:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-16 15:20:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-06-16 15:19:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-16 15:18:00	$185.86	SELL	280	$52,039.40	-	-		-	-
2026-06-16 15:17:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-16 15:16:00	$185.87	SELL	280	$52,042.20	-	-		-	-
2026-06-16 15:15:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-16 15:14:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-16 15:13:00	$185.96	SELL	280	$52,067.40	-	-		-	-
2026-06-16 15:12:00	$185.94	SELL	280	$52,061.80	-	-		-	-
2026-06-16 15:11:00	$185.90	SELL	280	$52,050.60	-	-		-	-
2026-06-16 15:10:00	$185.90	SELL	280	$52,051.80	-	-		-	-
2026-06-16 14:57:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-16 14:38:00	$185.95	SELL	280	$52,064.60	-	-		-	-
2026-06-16 14:37:00	$185.84	SELL	280	$52,033.80	-	-		-	-
2026-06-16 14:34:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-16 14:33:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-16 14:05:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-16 14:04:00	$185.88	SELL	280	$52,046.40	-	-		-	-
2026-06-16 14:03:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-16 14:02:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-06-16 14:01:00	$185.85	SELL	280	$52,036.60	-	-		-	-
2026-06-16 14:00:00	$185.90	SELL	280	$52,050.60	-	-		-	-
2026-06-16 13:59:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-06-16 13:58:00	$186.02	SELL	280	$52,084.20	-	-		-	-
2026-06-16 13:57:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-16 13:56:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-06-16 13:55:00	$186.08	SELL	280	$52,102.40	-	-		-	-
2026-06-16 13:54:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-06-16 13:53:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-06-16 13:52:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-16 13:51:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-06-16 13:50:00	$186.21	SELL	280	$52,137.40	-	-		-	-
2026-06-16 13:49:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-16 13:48:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-16 13:47:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-16 13:46:00	$186.17	SELL	280	$52,127.60	-	-		-	-
2026-06-16 13:45:00	$186.21	SELL	280	$52,137.40	-	-		-	-
2026-06-16 13:44:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-16 13:43:00	$186.19	SELL	280	$52,133.20	-	-		-	-
2026-06-16 13:42:00	$186.34	SELL	280	$52,175.20	-	-		-	-
2026-06-16 13:41:00	$186.34	SELL	280	$52,175.20	-	-		-	-
2026-06-16 13:40:00	$186.36	SELL	280	$52,180.80	-	-		-	-
2026-06-16 13:39:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-06-16 13:38:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-16 13:37:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-16 13:36:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-06-16 13:35:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-06-16 13:34:00	$185.88	SELL	280	$52,046.40	-	-		-	-
2026-06-16 13:33:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-16 13:32:00	$185.99	SELL	280	$52,075.80	-	-		-	-
2026-06-16 13:31:00	$186.13	SELL	280	$52,117.80	-	-		-	-
2026-06-16 13:30:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-16 13:29:00	$186.04	SELL	280	$52,089.80	-	-		-	-
2026-06-16 13:28:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-06-16 13:27:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-16 13:26:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-06-16 13:25:00	$185.94	SELL	280	$52,061.80	-	-		-	-
2026-06-16 13:24:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-16 13:23:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-16 13:22:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-16 13:21:00	$186.10	SELL	280	$52,108.50	-	-		-	-
2026-06-16 13:20:00	$186.08	SELL	280	$52,101.00	-	-		-	-
2026-06-16 13:19:00	$186.01	SELL	280	$52,081.40	-	-		-	-
2026-06-16 13:18:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-16 13:17:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-16 13:16:00	$185.86	SELL	280	$52,039.40	-	-		-	-
2026-06-16 13:15:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-16 12:20:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-16 12:19:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-16 12:18:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-16 12:17:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-06-16 12:16:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-16 12:15:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-16 12:14:00	$186.19	SELL	280	$52,133.20	-	-		-	-
2026-06-16 12:13:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-06-16 12:12:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-06-16 12:11:00	$186.46	SELL	280	$52,208.80	-	-		-	-
2026-06-16 12:10:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-06-16 12:09:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-16 12:08:00	$186.35	SELL	280	$52,178.00	-	-		-	-
2026-06-16 12:07:00	$186.32	SELL	280	$52,169.60	-	-		-	-
2026-06-16 12:06:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-16 12:05:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-16 12:04:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-06-16 12:03:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-16 12:02:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-16 12:01:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-16 12:00:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-06-16 11:59:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-16 11:58:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-16 11:57:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-16 11:56:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-15 14:50:00	$185.51	SELL	280	$51,942.80	-	-		-	-
2026-06-15 14:45:00	$185.54	SELL	280	$51,951.20	-	-		-	-
2026-06-15 14:44:00	$185.49	SELL	280	$51,935.80	-	-		-	-
2026-06-15 14:38:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-06-15 14:37:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-06-15 14:36:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-06-15 14:35:00	$185.59	SELL	280	$51,965.20	-	-		-	-
2026-06-15 14:34:00	$185.74	SELL	280	$52,007.20	-	-		-	-
2026-06-15 14:33:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-06-15 14:32:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-15 14:31:00	$185.65	SELL	280	$51,982.00	-	-		-	-
2026-06-15 14:30:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-15 14:29:00	$185.90	SELL	280	$52,050.60	-	-		-	-
2026-06-15 14:28:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-15 14:27:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-15 14:26:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-15 14:25:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-15 14:24:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-06-15 14:23:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-06-15 14:22:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-06-15 14:21:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-15 14:20:00	$186.08	SELL	280	$52,102.40	-	-		-	-
2026-06-15 14:19:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-15 14:18:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-15 14:17:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-06-15 14:16:00	$186.14	SELL	280	$52,117.80	-	-		-	-
2026-06-15 14:15:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-15 14:14:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-15 14:13:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-15 14:12:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-15 14:11:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-15 14:10:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-15 14:09:00	$186.02	SELL	280	$52,084.40	-	-		-	-
2026-06-15 14:08:00	$186.03	SELL	280	$52,087.00	-	-		-	-
2026-06-15 14:07:00	$186.17	SELL	280	$52,126.20	-	-		-	-
2026-06-15 14:06:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-06-15 14:05:00	$186.32	SELL	280	$52,168.20	-	-		-	-
2026-06-15 14:04:00	$186.36	SELL	280	$52,179.40	-	-		-	-
2026-06-15 14:03:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-06-15 14:02:00	$186.32	SELL	280	$52,169.60	-	-		-	-
2026-06-15 14:01:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-06-15 14:00:00	$186.39	SELL	280	$52,188.70	-	-		-	-
2026-06-15 13:59:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-06-15 13:58:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-06-15 13:57:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-15 13:56:00	$186.17	SELL	280	$52,127.60	-	-		-	-
2026-06-15 13:55:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-15 13:54:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-15 13:53:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-15 13:52:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-15 13:51:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-15 13:50:00	$185.94	SELL	280	$52,061.80	-	-		-	-
2026-06-15 13:49:00	$185.94	SELL	280	$52,061.80	-	-		-	-
2026-06-15 13:48:00	$185.91	SELL	280	$52,053.40	-	-		-	-
2026-06-15 13:47:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-15 13:46:00	$185.92	SELL	280	$52,056.20	-	-		-	-
2026-06-15 13:45:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-15 13:44:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-15 13:43:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-15 13:42:00	$186.00	SELL	280	$52,078.70	-	-		-	-
2026-06-15 13:41:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-15 13:40:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-15 13:39:00	$185.94	SELL	280	$52,062.60	-	-		-	-
2026-06-15 13:38:00	$185.93	SELL	280	$52,059.00	-	-		-	-
2026-06-15 13:37:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-15 13:36:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-15 13:35:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-15 13:34:00	$185.76	SELL	280	$52,012.80	-	-		-	-
2026-06-15 13:33:00	$185.74	SELL	280	$52,007.20	-	-		-	-
2026-06-15 13:32:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-06-15 13:31:00	$185.86	SELL	280	$52,039.40	-	-		-	-
2026-06-15 13:30:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-15 13:29:00	$185.80	SELL	280	$52,022.60	-	-		-	-
2026-06-15 13:28:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-15 13:27:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-15 13:26:00	$185.92	SELL	280	$52,056.20	-	-		-	-
2026-06-15 13:25:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-06-15 13:24:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-15 13:23:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-06-15 13:22:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-06-15 13:21:00	$185.73	SELL	280	$52,003.00	-	-		-	-
2026-06-15 13:20:00	$185.61	SELL	280	$51,969.40	-	-		-	-
2026-06-15 13:19:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-06-15 13:18:00	$185.33	SELL	280	$51,891.00	-	-		-	-
2026-06-15 13:17:00	$185.25	SELL	280	$51,870.00	-	-		-	-
2026-06-15 13:16:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-06-15 13:15:00	$185.21	SELL	280	$51,858.80	-	-		-	-
2026-06-15 13:14:00	$185.20	SELL	280	$51,854.60	-	-		-	-
2026-06-15 13:13:00	$185.17	SELL	280	$51,847.60	-	-		-	-
2026-06-15 13:12:00	$185.15	SELL	280	$51,840.60	-	-		-	-
2026-06-15 13:11:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-15 13:10:00	$185.03	SELL	280	$51,807.00	-	-		-	-
2026-06-15 13:09:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 13:08:00	$185.08	SELL	280	$51,821.00	-	-		-	-
2026-06-15 13:07:00	$185.10	SELL	280	$51,826.60	-	-		-	-
2026-06-15 13:06:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 13:05:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-06-15 13:04:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 13:03:00	$185.10	SELL	280	$51,828.00	-	-		-	-
2026-06-15 13:02:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 13:01:00	$185.10	SELL	280	$51,828.00	-	-		-	-
2026-06-15 13:00:00	$185.10	SELL	280	$51,826.60	-	-		-	-
2026-06-15 12:59:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-15 12:58:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:57:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 12:56:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-15 12:55:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:54:00	$184.94	SELL	280	$51,783.20	-	-		-	-
2026-06-15 12:53:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-15 12:52:00	$184.88	SELL	280	$51,765.00	-	-		-	-
2026-06-15 12:51:00	$184.88	SELL	280	$51,765.70	-	-		-	-
2026-06-15 12:50:00	$184.90	SELL	280	$51,772.00	-	-		-	-
2026-06-15 12:49:00	$184.87	SELL	280	$51,762.20	-	-		-	-
2026-06-15 12:48:00	$184.83	SELL	280	$51,752.40	-	-		-	-
2026-06-15 12:47:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-06-15 12:46:00	$184.95	SELL	280	$51,784.60	-	-		-	-
2026-06-15 12:45:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 12:44:00	$184.92	SELL	280	$51,777.60	-	-		-	-
2026-06-15 12:43:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-15 12:42:00	$184.98	SELL	280	$51,793.00	-	-		-	-
2026-06-15 12:41:00	$184.98	SELL	280	$51,793.00	-	-		-	-
2026-06-15 12:40:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-06-15 12:39:00	$184.99	SELL	280	$51,795.80	-	-		-	-
2026-06-15 12:38:00	$184.88	SELL	280	$51,766.40	-	-		-	-
2026-06-15 12:37:00	$184.89	SELL	280	$51,769.20	-	-		-	-
2026-06-15 12:36:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-06-15 12:35:00	$184.99	SELL	280	$51,797.90	-	-		-	-
2026-06-15 12:34:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-06-15 12:33:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:32:00	$185.01	SELL	280	$51,802.80	-	-		-	-
2026-06-15 12:31:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-15 12:30:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 12:29:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-15 12:28:00	$185.16	SELL	280	$51,843.40	-	-		-	-
2026-06-15 12:27:00	$185.07	SELL	280	$51,818.20	-	-		-	-
2026-06-15 12:26:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 12:25:00	$185.07	SELL	280	$51,818.20	-	-		-	-
2026-06-15 12:24:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 12:23:00	$185.12	SELL	280	$51,832.20	-	-		-	-
2026-06-15 12:22:00	$185.23	SELL	280	$51,864.40	-	-		-	-
2026-06-15 12:21:00	$185.21	SELL	280	$51,857.40	-	-		-	-
2026-06-15 12:20:00	$185.22	SELL	280	$51,860.20	-	-		-	-
2026-06-15 12:19:00	$185.18	SELL	280	$51,850.40	-	-		-	-
2026-06-15 12:18:00	$185.18	SELL	280	$51,850.40	-	-		-	-
2026-06-15 12:17:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:16:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-15 12:15:00	$184.96	SELL	280	$51,788.80	-	-		-	-
2026-06-15 12:14:00	$184.99	SELL	280	$51,795.80	-	-		-	-
2026-06-15 12:13:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-06-15 12:12:00	$185.07	SELL	280	$51,819.60	-	-		-	-
2026-06-15 12:11:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-06-15 12:10:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 12:09:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-06-15 12:08:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-15 12:07:00	$185.04	SELL	280	$51,811.20	-	-		-	-
2026-06-15 12:06:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-06-15 12:05:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:04:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-06-15 12:03:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 12:02:00	$184.99	SELL	280	$51,797.20	-	-		-	-
2026-06-15 12:01:00	$185.04	SELL	280	$51,811.20	-	-		-	-
2026-06-15 12:00:00	$184.99	SELL	280	$51,795.80	-	-		-	-
2026-06-15 11:59:00	$184.91	SELL	280	$51,773.40	-	-		-	-
2026-06-15 11:58:00	$185.07	SELL	280	$51,819.60	-	-		-	-
2026-06-15 11:57:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-06-15 11:56:00	$184.96	SELL	280	$51,787.40	-	-		-	-
2026-06-15 11:55:00	$184.97	SELL	280	$51,791.60	-	-		-	-
2026-06-15 11:54:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 11:53:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-06-15 11:52:00	$184.92	SELL	280	$51,777.60	-	-		-	-
2026-06-15 11:51:00	$184.88	SELL	280	$51,765.00	-	-		-	-
2026-06-15 11:50:00	$184.95	SELL	280	$51,786.00	-	-		-	-
2026-06-15 11:49:00	$184.82	SELL	280	$51,748.20	-	-		-	-
2026-06-15 11:48:00	$184.82	SELL	280	$51,749.60	-	-		-	-
2026-06-15 11:47:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-15 11:46:00	$184.82	SELL	280	$51,748.20	-	-		-	-
2026-06-15 11:45:00	$184.81	SELL	280	$51,746.80	-	-		-	-
2026-06-15 11:44:00	$184.85	SELL	280	$51,758.00	-	-		-	-
2026-06-15 11:43:00	$184.96	SELL	280	$51,788.40	-	-		-	-
2026-06-15 11:42:00	$185.01	SELL	280	$51,802.80	-	-		-	-
2026-06-15 11:41:00	$184.84	SELL	280	$51,753.80	-	-		-	-
2026-06-15 11:40:00	$184.76	SELL	280	$51,732.80	-	-		-	-
2026-06-15 11:39:00	$184.70	SELL	280	$51,716.00	-	-		-	-
2026-06-15 11:38:00	$184.82	SELL	280	$51,748.20	-	-		-	-
2026-06-15 11:37:00	$184.97	SELL	280	$51,791.60	-	-		-	-
2026-06-15 11:36:00	$184.85	SELL	280	$51,758.00	-	-		-	-
2026-06-15 11:35:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-06-15 11:34:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-06-15 11:33:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-15 11:32:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-06-15 11:31:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-15 11:30:00	$184.36	SELL	280	$51,619.40	-	-		-	-
2026-06-15 11:29:00	$184.50	SELL	280	$51,660.00	-	-		-	-
2026-06-15 11:28:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-06-15 11:13:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-06-15 11:12:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-15 10:48:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-15 10:45:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-15 10:44:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-15 10:43:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-15 10:42:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-06-15 10:41:00	$184.58	SELL	280	$51,682.40	-	-		-	-
2026-06-15 10:40:00	$184.52	SELL	280	$51,665.60	-	-		-	-
2026-06-15 10:39:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-06-15 10:38:00	$184.56	SELL	280	$51,676.80	-	-		-	-
2026-06-15 10:37:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-06-15 10:36:00	$184.89	SELL	280	$51,769.20	-	-		-	-
2026-06-15 10:35:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-15 10:34:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-06-15 10:33:00	$184.95	SELL	280	$51,786.00	-	-		-	-
2026-06-15 10:32:00	$184.82	SELL	280	$51,749.60	-	-		-	-
2026-06-15 10:31:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-06-15 10:30:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-06-15 10:29:00	$184.91	SELL	280	$51,774.80	-	-		-	-
2026-06-15 10:28:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-06-15 10:27:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-06-15 10:26:00	$184.58	SELL	280	$51,682.40	-	-		-	-
2026-06-15 10:25:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-15 10:24:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-15 10:22:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-15 10:21:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-15 10:08:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-15 10:03:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-15 10:02:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-15 10:01:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-15 10:00:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-15 09:59:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-15 09:58:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-15 09:57:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-15 09:56:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-15 09:55:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-15 09:50:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-15 09:49:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-15 09:48:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-15 09:47:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-15 09:46:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-15 09:45:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-15 09:44:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:32:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 15:31:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 15:28:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-12 15:27:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:26:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 15:25:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-12 15:24:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 15:18:00	$183.99	SELL	280	$51,517.20	-	-		-	-
2026-06-12 15:17:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:16:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:15:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-06-12 15:14:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 15:13:00	$184.16	SELL	280	$51,564.80	-	-		-	-
2026-06-12 15:12:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 15:11:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 15:10:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:09:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 15:08:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-12 15:07:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 15:06:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:05:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-06-12 15:04:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 15:03:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 15:02:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-12 15:01:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 15:00:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 14:59:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-12 14:58:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-12 14:57:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-12 14:56:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 14:55:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-12 14:54:00	$184.47	SELL	280	$51,651.60	-	-		-	-
2026-06-12 14:53:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-12 14:52:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-12 14:51:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-12 14:50:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 14:49:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 14:48:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 14:47:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-12 14:46:00	$184.54	SELL	280	$51,671.20	-	-		-	-
2026-06-12 14:45:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-06-12 14:44:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-06-12 14:43:00	$184.47	SELL	280	$51,651.60	-	-		-	-
2026-06-12 14:42:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-12 14:41:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-12 14:40:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 14:39:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-12 14:38:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 14:37:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 14:36:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-12 14:35:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-12 14:34:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 14:33:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 14:32:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-12 14:31:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-12 14:30:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-12 14:29:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-12 14:28:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 14:27:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 14:26:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 14:25:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-12 14:24:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-06-12 14:22:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 14:16:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 14:12:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-12 14:11:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 14:06:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 14:05:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 14:04:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 14:03:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 13:55:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 13:54:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 13:53:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-12 13:52:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 13:51:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-06-12 13:50:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:49:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 13:48:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 13:47:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-12 13:46:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-12 13:45:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:44:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-12 13:43:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 13:42:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-12 13:41:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-06-12 13:40:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 13:39:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:38:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-06-12 13:37:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 13:36:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 13:35:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-06-12 13:34:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 13:33:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-06-12 13:32:00	$184.25	SELL	280	$51,590.00	-	-		-	-
2026-06-12 13:31:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 13:30:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-12 13:29:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-12 13:28:00	$184.59	SELL	280	$51,685.20	-	-		-	-
2026-06-12 13:27:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-12 13:26:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-12 13:25:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-12 13:24:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-12 13:23:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:22:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 13:21:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 13:20:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 13:19:00	$184.24	SELL	280	$51,587.20	-	-		-	-
2026-06-12 13:18:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:17:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-12 13:16:00	$184.47	SELL	280	$51,651.60	-	-		-	-
2026-06-12 13:15:00	$184.48	SELL	280	$51,654.40	-	-		-	-
2026-06-12 13:14:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 13:13:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:12:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 13:11:00	$184.18	SELL	280	$51,570.40	-	-		-	-
2026-06-12 13:10:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-06-12 13:09:00	$184.24	SELL	280	$51,587.20	-	-		-	-
2026-06-12 13:08:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-06-12 13:07:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-12 13:06:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-12 13:05:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:04:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-06-12 13:03:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:02:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-12 13:01:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 13:00:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-06-12 12:59:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-06-12 12:58:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 12:57:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 12:56:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 12:55:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 12:54:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 12:53:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 12:52:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 12:51:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-12 12:50:00	$184.16	SELL	280	$51,564.80	-	-		-	-
2026-06-12 12:49:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 12:48:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 12:47:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 12:46:00	$183.99	SELL	280	$51,517.20	-	-		-	-
2026-06-12 12:37:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 12:31:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 12:30:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 12:23:00	$183.99	SELL	280	$51,517.20	-	-		-	-
2026-06-12 12:20:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 12:17:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 12:16:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-12 12:15:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 12:13:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 11:54:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 11:53:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 11:52:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-06-12 11:47:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-06-12 11:46:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 11:45:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 11:36:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-12 11:35:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-12 11:34:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-12 11:33:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 11:32:00	$184.25	SELL	280	$51,590.00	-	-		-	-
2026-06-12 11:31:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-06-12 11:30:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 11:29:00	$184.50	SELL	280	$51,660.00	-	-		-	-
2026-06-12 11:28:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-06-12 11:27:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-06-12 11:26:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-06-12 11:25:00	$184.70	SELL	280	$51,716.00	-	-		-	-
2026-06-12 11:24:00	$184.77	SELL	280	$51,735.60	-	-		-	-
2026-06-12 11:23:00	$184.59	SELL	280	$51,685.20	-	-		-	-
2026-06-12 11:22:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-12 11:21:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-12 11:20:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-12 11:19:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-12 11:18:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-12 11:17:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 11:16:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 11:15:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-12 11:14:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-12 11:13:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 11:12:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 11:11:00	$184.18	SELL	280	$51,570.40	-	-		-	-
2026-06-12 11:10:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 11:09:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-06-12 11:08:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-12 11:07:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-12 11:06:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 11:05:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-12 11:04:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 11:03:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-12 11:02:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-12 11:01:00	$184.50	SELL	280	$51,660.00	-	-		-	-
2026-06-12 11:00:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 10:59:00	$184.24	SELL	280	$51,587.20	-	-		-	-
2026-06-12 10:58:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-12 10:57:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 10:56:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-12 10:55:00	$184.23	SELL	280	$51,584.40	-	-		-	-
2026-06-12 10:54:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-12 10:53:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 10:52:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-06-12 10:46:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-06-12 10:45:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-12 10:44:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-12 10:43:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-06-12 10:42:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-06-12 10:41:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-06-12 10:40:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-06-12 10:39:00	$184.48	SELL	280	$51,654.40	-	-		-	-
2026-06-12 10:38:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 10:37:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 10:36:00	$184.18	SELL	280	$51,570.40	-	-		-	-
2026-06-12 10:35:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 10:34:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-12 09:31:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-11 15:59:00	$184.22	SELL	280	$51,580.20	-	-		-	-
2026-06-11 15:58:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-11 15:57:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-11 15:56:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-11 15:55:00	$184.06	SELL	280	$51,535.40	-	-		-	-
2026-06-11 15:54:00	$183.80	SELL	280	$51,464.00	-	-		-	-
2026-06-11 15:53:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-11 15:52:00	$183.96	SELL	280	$51,507.40	-	-		-	-
2026-06-11 15:51:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-11 15:50:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-11 15:49:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-06-11 15:48:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-11 15:47:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-11 15:46:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-11 15:45:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-11 15:44:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-11 15:43:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-11 15:42:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-11 15:41:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-11 15:40:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-11 15:39:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-11 15:38:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-06-11 15:37:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-11 15:36:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-11 15:35:00	$183.91	SELL	280	$51,494.80	-	-		-	-
2026-06-11 15:34:00	$183.84	SELL	280	$51,475.20	-	-		-	-
2026-06-11 15:33:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-06-11 15:32:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-06-11 15:31:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-06-11 15:30:00	$183.73	SELL	280	$51,444.40	-	-		-	-
2026-06-11 15:29:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-06-11 15:28:00	$183.64	SELL	280	$51,419.20	-	-		-	-
2026-06-11 15:27:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-06-11 15:26:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-06-11 15:25:00	$183.69	SELL	280	$51,433.20	-	-		-	-
2026-06-11 15:24:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-06-11 15:23:00	$183.52	SELL	280	$51,385.60	-	-		-	-
2026-06-11 15:22:00	$183.55	SELL	280	$51,394.00	-	-		-	-
2026-06-11 15:21:00	$183.58	SELL	280	$51,402.40	-	-		-	-
2026-06-11 15:20:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-06-11 15:19:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-06-11 15:17:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-06-11 15:16:00	$183.54	SELL	280	$51,391.20	-	-		-	-
2026-06-11 15:15:00	$183.53	SELL	280	$51,388.40	-	-		-	-
2026-06-11 15:14:00	$183.53	SELL	280	$51,388.40	-	-		-	-
2026-06-11 15:13:00	$183.66	SELL	280	$51,424.80	-	-		-	-
2026-06-11 15:12:00	$183.64	SELL	280	$51,419.20	-	-		-	-
2026-06-11 15:11:00	$183.48	SELL	280	$51,374.40	-	-		-	-
2026-06-11 15:10:00	$183.52	SELL	280	$51,385.60	-	-		-	-
2026-06-11 15:09:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-06-11 15:08:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-06-11 15:07:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-06-11 15:06:00	$183.61	SELL	280	$51,410.80	-	-		-	-
2026-06-11 15:05:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-06-11 15:04:00	$183.80	SELL	280	$51,464.00	-	-		-	-
2026-06-11 15:03:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-06-11 15:02:00	$183.66	SELL	280	$51,424.80	-	-		-	-
2026-06-11 15:01:00	$183.67	SELL	280	$51,427.60	-	-		-	-
2026-06-11 15:00:00	$183.81	SELL	280	$51,466.80	-	-		-	-
2026-06-11 14:59:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-11 14:58:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-11 14:57:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-11 14:56:00	$183.91	SELL	280	$51,494.80	-	-		-	-
2026-06-11 14:55:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-06-11 14:54:00	$183.55	SELL	280	$51,394.00	-	-		-	-
2026-06-11 14:53:00	$183.67	SELL	280	$51,427.60	-	-		-	-
2026-06-11 14:52:00	$183.78	SELL	280	$51,458.40	-	-		-	-
2026-06-11 14:51:00	$183.71	SELL	280	$51,438.80	-	-		-	-
2026-06-11 14:50:00	$183.73	SELL	280	$51,444.40	-	-		-	-
2026-06-11 14:49:00	$183.65	SELL	280	$51,422.00	-	-		-	-
2026-06-11 14:48:00	$183.69	SELL	280	$51,433.20	-	-		-	-
2026-06-11 14:47:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-06-11 14:46:00	$183.81	SELL	280	$51,466.80	-	-		-	-
2026-06-11 14:45:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-06-11 14:44:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-11 14:43:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-11 14:42:00	$183.93	SELL	280	$51,500.40	-	-		-	-
2026-06-11 14:41:00	$183.71	SELL	280	$51,438.80	-	-		-	-
2026-06-11 14:40:00	$183.71	SELL	280	$51,438.80	-	-		-	-
2026-06-11 14:39:00	$183.69	SELL	280	$51,433.20	-	-		-	-
2026-06-11 14:38:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-06-11 14:37:00	$183.91	SELL	280	$51,494.80	-	-		-	-
2026-06-11 14:36:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-11 14:35:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-06-11 14:34:00	$183.82	SELL	280	$51,469.60	-	-		-	-
2026-06-11 14:33:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-06-11 14:32:00	$183.63	SELL	280	$51,416.40	-	-		-	-
2026-06-11 14:31:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-06-11 14:30:00	$183.56	SELL	280	$51,396.80	-	-		-	-
2026-06-11 14:29:00	$183.58	SELL	280	$51,402.40	-	-		-	-
2026-06-11 14:28:00	$183.55	SELL	280	$51,394.00	-	-		-	-
2026-06-11 14:27:00	$183.41	SELL	280	$51,354.80	-	-		-	-
2026-06-11 14:26:00	$183.18	SELL	280	$51,290.40	-	-		-	-
2026-06-11 14:25:00	$183.22	SELL	280	$51,301.60	-	-		-	-
2026-06-11 14:24:00	$183.15	SELL	280	$51,282.00	-	-		-	-
2026-06-11 14:23:00	$183.11	SELL	280	$51,270.80	-	-		-	-
2026-06-11 14:22:00	$183.07	SELL	280	$51,259.60	-	-		-	-
2026-06-11 14:21:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-06-11 14:20:00	$183.30	SELL	280	$51,324.00	-	-		-	-
2026-06-11 14:19:00	$183.26	SELL	280	$51,312.80	-	-		-	-
2026-06-11 14:18:00	$183.25	SELL	280	$51,310.00	-	-		-	-
2026-06-11 14:17:00	$183.18	SELL	280	$51,290.40	-	-		-	-
2026-06-11 14:16:00	$183.07	SELL	280	$51,259.60	-	-		-	-
2026-06-11 14:15:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-06-11 14:14:00	$182.86	SELL	280	$51,200.80	-	-		-	-
2026-06-11 14:13:00	$182.80	SELL	280	$51,184.00	-	-		-	-
2026-06-11 14:12:00	$182.77	SELL	280	$51,175.60	-	-		-	-
2026-06-11 14:11:00	$182.79	SELL	280	$51,181.20	-	-		-	-
2026-06-11 14:10:00	$182.68	SELL	280	$51,150.40	-	-		-	-
2026-06-11 14:09:00	$182.60	SELL	280	$51,128.00	-	-		-	-
2026-06-11 14:08:00	$182.50	SELL	280	$51,100.00	-	-		-	-
2026-06-11 14:07:00	$182.52	SELL	280	$51,105.60	-	-		-	-
2026-06-11 14:06:00	$182.64	SELL	280	$51,139.20	-	-		-	-
2026-06-11 14:05:00	$182.56	SELL	280	$51,116.80	-	-		-	-
2026-06-11 14:04:00	$182.74	SELL	280	$51,167.20	-	-		-	-
2026-06-11 14:03:00	$182.53	SELL	280	$51,108.40	-	-		-	-
2026-06-11 14:02:00	$182.72	SELL	280	$51,161.60	-	-		-	-
2026-06-11 14:01:00	$182.85	SELL	280	$51,198.00	-	-		-	-
2026-06-11 14:00:00	$182.81	SELL	280	$51,186.80	-	-		-	-
2026-06-11 13:59:00	$182.74	SELL	280	$51,167.20	-	-		-	-
2026-06-11 13:58:00	$182.73	SELL	280	$51,164.40	-	-		-	-
2026-06-11 13:57:00	$182.74	SELL	280	$51,167.20	-	-		-	-
2026-06-11 13:56:00	$182.71	SELL	280	$51,158.80	-	-		-	-
2026-06-11 13:55:00	$182.72	SELL	280	$51,161.60	-	-		-	-
2026-06-11 13:54:00	$182.71	SELL	280	$51,158.80	-	-		-	-
2026-06-11 13:53:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-06-11 13:52:00	$182.67	SELL	280	$51,147.60	-	-		-	-
2026-06-11 13:51:00	$182.53	SELL	280	$51,108.40	-	-		-	-
2026-06-11 13:50:00	$182.42	SELL	280	$51,077.60	-	-		-	-
2026-06-11 13:49:00	$182.64	SELL	280	$51,139.20	-	-		-	-
2026-06-11 13:48:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-06-11 13:47:00	$182.69	SELL	280	$51,153.20	-	-		-	-
2026-06-11 13:46:00	$182.63	SELL	280	$51,136.40	-	-		-	-
2026-06-11 13:45:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-06-11 13:44:00	$182.82	SELL	280	$51,189.60	-	-		-	-
2026-06-11 13:43:00	$182.88	SELL	280	$51,206.40	-	-		-	-
2026-06-11 13:42:00	$182.59	SELL	280	$51,125.20	-	-		-	-
2026-06-11 13:41:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-06-11 13:40:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-06-11 13:39:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-11 13:36:00	$182.40	SELL	280	$51,072.00	-	-		-	-
2026-06-11 13:35:00	$182.49	SELL	280	$51,097.20	-	-		-	-
2026-06-11 13:34:00	$182.71	SELL	280	$51,158.80	-	-		-	-
2026-06-11 13:33:00	$182.94	SELL	280	$51,223.20	-	-		-	-
2026-06-11 13:32:00	$182.74	SELL	280	$51,167.20	-	-		-	-
2026-06-11 13:31:00	$182.94	SELL	280	$51,223.20	-	-		-	-
2026-06-11 13:30:00	$182.92	SELL	280	$51,217.60	-	-		-	-
2026-06-11 13:29:00	$182.53	SELL	280	$51,108.40	-	-		-	-
2026-06-11 13:28:00	$182.31	SELL	280	$51,046.80	-	-		-	-
2026-06-09 15:22:00	$182.16	SELL	290	$52,826.40	-	-		-	-
2026-06-09 15:21:00	$182.17	SELL	290	$52,829.30	-	-		-	-
2026-06-09 15:20:00	$182.27	SELL	290	$52,856.90	-	-		-	-
2026-06-09 15:19:00	$182.19	SELL	290	$52,835.10	-	-		-	-
2026-06-09 15:18:00	$182.36	SELL	290	$52,884.40	-	-		-	-
2026-06-09 15:17:00	$182.26	SELL	290	$52,855.40	-	-		-	-
2026-06-09 15:16:00	$182.06	SELL	290	$52,797.40	-	-		-	-
2026-06-09 15:15:00	$182.48	SELL	290	$52,919.80	-	-		-	-
2026-06-09 15:14:00	$182.65	SELL	290	$52,967.10	-	-		-	-
2026-06-09 15:13:00	$182.67	SELL	290	$52,974.30	-	-		-	-
2026-06-09 15:12:00	$182.78	SELL	290	$53,006.20	-	-		-	-
2026-06-09 15:11:00	$182.66	SELL	290	$52,971.40	-	-		-	-
2026-06-09 15:10:00	$182.62	SELL	290	$52,959.80	-	-		-	-
2026-06-09 15:09:00	$182.61	SELL	290	$52,956.90	-	-		-	-
2026-06-09 15:08:00	$182.65	SELL	290	$52,968.50	-	-		-	-
2026-06-09 15:07:00	$182.61	SELL	290	$52,956.90	-	-		-	-
2026-06-09 15:06:00	$182.52	SELL	290	$52,930.80	-	-		-	-
2026-06-09 15:05:00	$182.57	SELL	290	$52,945.30	-	-		-	-
2026-06-09 15:04:00	$182.50	SELL	290	$52,925.00	-	-		-	-
2026-06-09 15:03:00	$182.45	SELL	290	$52,910.50	-	-		-	-
2026-06-09 15:02:00	$182.59	SELL	290	$52,951.10	-	-		-	-
2026-06-09 15:01:00	$182.61	SELL	290	$52,955.40	-	-		-	-
2026-06-09 15:00:00	$182.61	SELL	290	$52,956.90	-	-		-	-
2026-06-09 14:59:00	$182.57	SELL	290	$52,943.90	-	-		-	-
2026-06-09 14:58:00	$182.54	SELL	290	$52,936.60	-	-		-	-
2026-06-09 14:57:00	$182.60	SELL	290	$52,952.60	-	-		-	-
2026-06-09 14:56:00	$182.63	SELL	290	$52,961.20	-	-		-	-
2026-06-09 14:55:00	$182.61	SELL	290	$52,955.40	-	-		-	-
2026-06-09 14:54:00	$182.61	SELL	290	$52,956.90	-	-		-	-
2026-06-09 14:53:00	$182.56	SELL	290	$52,942.40	-	-		-	-
2026-06-09 14:52:00	$182.50	SELL	290	$52,923.60	-	-		-	-
2026-06-09 14:51:00	$182.40	SELL	290	$52,896.00	-	-		-	-
2026-06-09 14:50:00	$182.49	SELL	290	$52,920.60	-	-		-	-
2026-06-09 14:49:00	$182.56	SELL	290	$52,942.40	-	-		-	-
2026-06-09 14:48:00	$182.49	SELL	290	$52,922.10	-	-		-	-
2026-06-09 14:47:00	$182.46	SELL	290	$52,913.40	-	-		-	-
2026-06-09 14:46:00	$182.40	SELL	290	$52,896.00	-	-		-	-
2026-06-09 14:45:00	$182.30	SELL	290	$52,865.60	-	-		-	-
2026-06-09 14:44:00	$182.26	SELL	290	$52,855.40	-	-		-	-
2026-06-09 14:43:00	$182.19	SELL	290	$52,835.20	-	-		-	-
2026-06-09 14:42:00	$182.26	SELL	290	$52,855.40	-	-		-	-
2026-06-09 14:41:00	$182.19	SELL	290	$52,835.10	-	-		-	-
2026-06-09 14:40:00	$182.28	SELL	290	$52,861.20	-	-		-	-
2026-06-09 14:39:00	$182.25	SELL	290	$52,851.10	-	-		-	-
2026-06-09 14:38:00	$182.20	SELL	290	$52,838.00	-	-		-	-
2026-06-09 14:37:00	$182.24	SELL	290	$52,849.60	-	-		-	-
2026-06-09 14:36:00	$182.09	SELL	290	$52,804.60	-	-		-	-
2026-06-09 14:35:00	$182.12	SELL	290	$52,814.80	-	-		-	-
2026-06-09 14:34:00	$182.04	SELL	290	$52,791.60	-	-		-	-
2026-06-09 14:33:00	$181.99	SELL	290	$52,777.10	-	-		-	-
2026-06-09 14:32:00	$181.94	SELL	290	$52,762.60	-	-		-	-
2026-06-09 14:31:00	$182.06	SELL	290	$52,797.40	-	-		-	-
2026-06-09 14:30:00	$182.17	SELL	290	$52,829.30	-	-		-	-
2026-06-09 14:29:00	$182.07	SELL	290	$52,798.90	-	-		-	-
2026-06-09 14:28:00	$182.02	SELL	290	$52,784.40	-	-		-	-
2026-06-09 14:27:00	$181.95	SELL	290	$52,764.10	-	-		-	-
2026-06-09 14:26:00	$182.06	SELL	290	$52,795.90	-	-		-	-
2026-06-09 14:25:00	$182.09	SELL	290	$52,806.10	-	-		-	-
2026-06-09 14:24:00	$182.10	SELL	290	$52,809.00	-	-		-	-
2026-06-09 14:23:00	$182.06	SELL	290	$52,797.40	-	-		-	-
2026-06-09 14:22:00	$182.08	SELL	290	$52,803.20	-	-		-	-
2026-06-09 14:21:00	$182.03	SELL	290	$52,787.20	-	-		-	-
2026-06-09 14:20:00	$182.07	SELL	290	$52,800.30	-	-		-	-
2026-06-09 14:19:00	$182.07	SELL	290	$52,798.90	-	-		-	-
2026-06-09 14:18:00	$182.12	SELL	290	$52,814.80	-	-		-	-
2026-06-09 14:17:00	$182.05	SELL	290	$52,794.50	-	-		-	-
2026-06-09 14:16:00	$181.85	SELL	290	$52,736.50	-	-		-	-
2026-06-09 14:15:00	$181.91	SELL	290	$52,753.90	-	-		-	-
2026-06-09 14:14:00	$181.89	SELL	290	$52,748.10	-	-		-	-
2026-06-09 14:13:00	$181.93	SELL	290	$52,759.70	-	-		-	-
2026-06-09 14:12:00	$181.98	SELL	290	$52,774.20	-	-		-	-
2026-06-09 14:11:00	$181.95	SELL	290	$52,765.50	-	-		-	-
2026-06-09 14:10:00	$181.93	SELL	290	$52,759.70	-	-		-	-
2026-06-09 14:09:00	$182.06	SELL	290	$52,797.40	-	-		-	-
2026-06-09 14:08:00	$182.13	SELL	290	$52,817.70	-	-		-	-
2026-06-09 14:07:00	$182.01	SELL	290	$52,782.90	-	-		-	-
2026-06-09 14:06:00	$182.08	SELL	290	$52,803.20	-	-		-	-
2026-06-09 14:05:00	$182.08	SELL	290	$52,803.20	-	-		-	-
2026-06-09 14:04:00	$182.10	SELL	290	$52,809.00	-	-		-	-
2026-06-09 14:03:00	$182.13	SELL	290	$52,817.70	-	-		-	-
2026-06-09 14:02:00	$182.33	SELL	290	$52,875.70	-	-		-	-
2026-06-09 14:01:00	$182.20	SELL	290	$52,838.00	-	-		-	-
2026-06-09 14:00:00	$182.14	SELL	290	$52,820.60	-	-		-	-
2026-06-09 13:59:00	$182.07	SELL	290	$52,800.30	-	-		-	-
2026-06-09 13:58:00	$182.00	SELL	290	$52,780.00	-	-		-	-
2026-06-08 09:37:00	$181.85	SELL	280	$50,918.00	-	-		-	-
2026-06-08 09:34:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 14:24:00	$182.05	SELL	280	$50,972.60	-	-		-	-
2026-06-05 14:23:00	$182.01	SELL	280	$50,962.80	-	-		-	-
2026-06-05 14:22:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 14:21:00	$181.96	SELL	280	$50,948.80	-	-		-	-
2026-06-05 14:20:00	$181.91	SELL	280	$50,934.80	-	-		-	-
2026-06-05 14:19:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 14:18:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 14:17:00	$182.01	SELL	280	$50,961.40	-	-		-	-
2026-06-05 14:16:00	$181.87	SELL	280	$50,922.20	-	-		-	-
2026-06-05 14:15:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 14:14:00	$182.03	SELL	280	$50,968.40	-	-		-	-
2026-06-05 14:13:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 14:12:00	$182.09	SELL	280	$50,985.20	-	-		-	-
2026-06-05 14:11:00	$182.04	SELL	280	$50,971.20	-	-		-	-
2026-06-05 14:10:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 14:09:00	$182.06	SELL	280	$50,976.80	-	-		-	-
2026-06-05 14:08:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 14:07:00	$182.01	SELL	280	$50,962.80	-	-		-	-
2026-06-05 14:06:00	$181.91	SELL	280	$50,934.80	-	-		-	-
2026-06-05 14:05:00	$181.90	SELL	280	$50,932.00	-	-		-	-
2026-06-05 14:04:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 14:03:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 14:02:00	$182.07	SELL	280	$50,978.20	-	-		-	-
2026-06-05 14:01:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 14:00:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 13:59:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:58:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:57:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 13:56:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 13:55:00	$182.07	SELL	280	$50,980.00	-	-		-	-
2026-06-05 13:54:00	$182.11	SELL	280	$50,990.80	-	-		-	-
2026-06-05 13:53:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 13:52:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:51:00	$182.14	SELL	280	$50,999.20	-	-		-	-
2026-06-05 13:50:00	$182.21	SELL	280	$51,018.80	-	-		-	-
2026-06-05 13:49:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 13:48:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 13:47:00	$182.15	SELL	280	$51,000.60	-	-		-	-
2026-06-05 13:46:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 13:45:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 13:44:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 13:43:00	$182.05	SELL	280	$50,973.30	-	-		-	-
2026-06-05 13:42:00	$182.17	SELL	280	$51,006.20	-	-		-	-
2026-06-05 13:41:00	$182.17	SELL	280	$51,006.20	-	-		-	-
2026-06-05 13:40:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 13:39:00	$182.11	SELL	280	$50,989.40	-	-		-	-
2026-06-05 13:38:00	$182.06	SELL	280	$50,975.40	-	-		-	-
2026-06-05 13:37:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 13:36:00	$182.05	SELL	280	$50,974.00	-	-		-	-
2026-06-05 13:35:00	$181.83	SELL	280	$50,911.00	-	-		-	-
2026-06-05 13:34:00	$181.84	SELL	280	$50,913.80	-	-		-	-
2026-06-05 13:33:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 13:32:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 13:31:00	$181.81	SELL	280	$50,905.40	-	-		-	-
2026-06-05 13:30:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 13:28:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 13:16:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 13:09:00	$181.83	SELL	280	$50,912.40	-	-		-	-
2026-06-05 13:08:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 13:07:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 13:06:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 13:05:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-06-05 13:04:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 12:55:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:52:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:50:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:42:00	$181.87	SELL	280	$50,923.60	-	-		-	-
2026-06-05 12:41:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 12:40:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 12:39:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 12:38:00	$181.89	SELL	280	$50,929.20	-	-		-	-
2026-06-05 12:37:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:36:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:26:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:23:00	$181.86	SELL	280	$50,920.80	-	-		-	-
2026-06-05 12:04:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 11:42:00	$182.05	SELL	280	$50,974.00	-	-		-	-
2026-06-05 11:41:00	$182.04	SELL	280	$50,971.20	-	-		-	-
2026-06-05 11:40:00	$181.86	SELL	280	$50,920.80	-	-		-	-
2026-06-05 11:39:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 11:38:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 11:37:00	$182.13	SELL	280	$50,996.40	-	-		-	-
2026-06-05 11:36:00	$182.26	SELL	280	$51,032.80	-	-		-	-
2026-06-05 11:35:00	$182.28	SELL	280	$51,038.40	-	-		-	-
2026-06-05 11:34:00	$182.19	SELL	280	$51,013.20	-	-		-	-
2026-06-05 11:33:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 11:32:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 11:31:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:30:00	$182.25	SELL	280	$51,030.00	-	-		-	-
2026-06-05 11:29:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 11:28:00	$182.31	SELL	280	$51,046.80	-	-		-	-
2026-06-05 11:27:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-05 11:26:00	$182.35	SELL	280	$51,058.00	-	-		-	-
2026-06-05 11:25:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:24:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 11:23:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:22:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-05 11:21:00	$182.38	SELL	280	$51,066.40	-	-		-	-
2026-06-05 11:20:00	$182.48	SELL	280	$51,094.40	-	-		-	-
2026-06-05 11:19:00	$182.32	SELL	280	$51,049.60	-	-		-	-
2026-06-05 11:18:00	$182.41	SELL	280	$51,074.80	-	-		-	-
2026-06-05 11:17:00	$182.32	SELL	280	$51,049.60	-	-		-	-
2026-06-05 11:16:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:15:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:14:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:13:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:12:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-06-05 11:11:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 11:10:00	$182.09	SELL	280	$50,985.20	-	-		-	-
2026-06-05 11:09:00	$182.20	SELL	280	$51,016.00	-	-		-	-
2026-06-05 11:08:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:07:00	$182.40	SELL	280	$51,072.00	-	-		-	-
2026-06-05 11:06:00	$182.20	SELL	280	$51,016.00	-	-		-	-
2026-06-05 11:05:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 11:04:00	$182.14	SELL	280	$50,999.20	-	-		-	-
2026-06-05 11:03:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 11:02:00	$181.73	SELL	280	$50,884.40	-	-		-	-
2026-06-05 11:01:00	$181.73	SELL	280	$50,884.40	-	-		-	-
2026-06-05 11:00:00	$181.76	SELL	280	$50,892.80	-	-		-	-
2026-06-05 10:59:00	$181.84	SELL	280	$50,915.20	-	-		-	-
2026-06-05 10:58:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 10:57:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 10:56:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 10:55:00	$181.69	SELL	280	$50,873.20	-	-		-	-
2026-06-05 10:54:00	$181.68	SELL	280	$50,870.40	-	-		-	-
2026-06-05 10:53:00	$181.46	SELL	280	$50,808.80	-	-		-	-
2026-06-05 10:52:00	$181.32	SELL	280	$50,769.60	-	-		-	-
2026-06-05 10:29:00	$180.94	SELL	280	$50,663.20	-	-		-	-
2026-06-05 10:27:00	$181.07	SELL	280	$50,699.60	-	-		-	-
2026-06-05 10:23:00	$181.26	SELL	280	$50,752.80	-	-		-	-
2026-06-05 10:22:00	$180.98	SELL	280	$50,674.40	-	-		-	-
2026-06-03 15:59:00	$172.68	BUY	290	$50,077.20	2026-06-05 10:22:00	$180.98	Sold	$2,407.00	4.81%	2

Buy Times -> Sold

453 -> 95.58% -> 433

Sell Times -> Sold

2412 -> 17.95% -> 433

Average Cost

$50,354.72

Min: $49,546.50 - Max: $51,515.60

Average Hold Days

4.9 days

Min: 0 - Max: 14

Average Gain

$923.84

Min: $500.25 - Max: $2,407.00

Average Gain (%)

1.83%

Min: 0.97% - Max: 4.81%

Buy Times -> Still Hold

453 -> 4.42% -> 20

Avg. Hold Cost (Not Sold)

$50,457.68

Min: $50,375.00 - Max: $50,499.80

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 12:28:00	$194.23	BUY	260	$50,499.80	-	-	Hold	-	-	2
2026-07-09 10:05:00	$194.14	BUY	260	$50,476.40	-	-	Hold	-	-	2
2026-07-09 10:04:00	$194.01	BUY	260	$50,442.60	-	-	Hold	-	-	2
2026-07-09 10:03:00	$194.14	BUY	260	$50,476.40	-	-	Hold	-	-	2
2026-07-09 10:02:00	$194.16	BUY	260	$50,481.60	-	-	Hold	-	-	2
2026-07-09 10:01:00	$194.05	BUY	260	$50,453.00	-	-	Hold	-	-	2
2026-07-09 10:00:00	$193.93	BUY	260	$50,421.80	-	-	Hold	-	-	2
2026-07-09 09:55:00	$194.07	BUY	260	$50,458.20	-	-	Hold	-	-	2
2026-07-09 09:54:00	$194.21	BUY	260	$50,494.60	-	-	Hold	-	-	2
2026-07-09 09:53:00	$194.03	BUY	260	$50,447.80	-	-	Hold	-	-	2
2026-07-09 09:52:00	$193.96	BUY	260	$50,429.60	-	-	Hold	-	-	2
2026-07-09 09:51:00	$193.75	BUY	260	$50,375.00	-	-	Hold	-	-	2
2026-07-09 09:50:00	$193.90	BUY	260	$50,414.00	-	-	Hold	-	-	2
2026-07-09 09:49:00	$194.20	BUY	260	$50,492.00	-	-	Hold	-	-	2
2026-07-09 09:48:00	$194.15	BUY	260	$50,479.00	-	-	Hold	-	-	2
2026-07-09 09:38:00	$194.13	BUY	260	$50,473.80	-	-	Hold	-	-	2
2026-07-09 09:37:00	$193.98	BUY	260	$50,434.80	-	-	Hold	-	-	2
2026-07-09 09:33:00	$194.13	BUY	260	$50,473.80	-	-	Hold	-	-	2
2026-07-09 09:32:00	$194.07	BUY	260	$50,458.20	-	-	Hold	-	-	2
2026-07-09 09:31:00	$194.12	BUY	260	$50,471.20	-	-	Hold	-	-	2
2026-07-07 09:32:00	$203.29	SELL	250	$50,822.50	-	-		-	-
2026-07-07 09:31:00	$203.25	SELL	250	$50,812.50	-	-		-	-
2026-07-07 09:30:00	$203.63	SELL	250	$50,907.50	-	-		-	-
2026-07-06 15:59:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-07-06 15:58:00	$201.92	SELL	260	$52,499.20	-	-		-	-
2026-07-06 15:57:00	$202.12	SELL	260	$52,549.90	-	-		-	-
2026-07-06 15:56:00	$201.62	SELL	260	$52,419.90	-	-		-	-
2026-07-06 15:55:00	$201.51	SELL	260	$52,391.30	-	-		-	-
2026-07-06 15:54:00	$202.21	SELL	260	$52,573.30	-	-		-	-
2026-07-06 15:53:00	$202.03	SELL	260	$52,527.80	-	-		-	-
2026-07-06 15:52:00	$202.15	SELL	260	$52,559.00	-	-		-	-
2026-07-06 15:51:00	$202.15	SELL	260	$52,559.00	-	-		-	-
2026-07-06 15:50:00	$201.87	SELL	260	$52,486.20	-	-		-	-
2026-07-06 15:49:00	$201.62	SELL	260	$52,419.90	-	-		-	-
2026-07-06 15:48:00	$201.53	SELL	260	$52,397.80	-	-		-	-
2026-07-06 15:47:00	$201.56	SELL	260	$52,405.60	-	-		-	-
2026-07-06 15:46:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-07-06 15:45:00	$201.43	SELL	260	$52,371.80	-	-		-	-
2026-07-06 15:44:00	$201.23	SELL	260	$52,319.80	-	-		-	-
2026-07-06 15:43:00	$201.23	SELL	260	$52,318.50	-	-		-	-
2026-07-06 15:42:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-07-06 15:41:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-07-06 15:40:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-07-06 15:39:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-07-06 15:38:00	$201.28	SELL	260	$52,331.50	-	-		-	-
2026-07-06 15:37:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-07-06 15:36:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-07-06 15:35:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-07-06 15:34:00	$201.14	SELL	260	$52,295.10	-	-		-	-
2026-07-06 15:33:00	$201.22	SELL	260	$52,315.90	-	-		-	-
2026-07-06 15:32:00	$201.06	SELL	260	$52,275.60	-	-		-	-
2026-07-06 15:31:00	$201.24	SELL	260	$52,321.10	-	-		-	-
2026-07-06 15:30:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-07-06 15:29:00	$201.26	SELL	260	$52,327.60	-	-		-	-
2026-07-06 15:28:00	$201.35	SELL	260	$52,349.70	-	-		-	-
2026-07-06 15:27:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-07-06 15:26:00	$201.22	SELL	260	$52,317.20	-	-		-	-
2026-07-06 15:25:00	$201.31	SELL	260	$52,340.60	-	-		-	-
2026-07-06 15:24:00	$201.40	SELL	260	$52,362.70	-	-		-	-
2026-07-06 15:23:00	$201.44	SELL	260	$52,374.40	-	-		-	-
2026-07-06 15:22:00	$201.41	SELL	260	$52,366.60	-	-		-	-
2026-07-06 15:21:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-07-06 15:20:00	$201.49	SELL	260	$52,387.40	-	-		-	-
2026-07-06 15:19:00	$201.42	SELL	260	$52,369.20	-	-		-	-
2026-07-06 15:18:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-07-06 15:17:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-07-06 15:16:00	$201.10	SELL	260	$52,286.60	-	-		-	-
2026-07-06 15:15:00	$201.09	SELL	260	$52,283.40	-	-		-	-
2026-07-06 15:14:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-07-06 15:13:00	$201.14	SELL	260	$52,296.40	-	-		-	-
2026-07-06 15:12:00	$201.19	SELL	260	$52,308.10	-	-		-	-
2026-07-06 15:11:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-07-06 15:10:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-07-06 15:09:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-07-06 15:08:00	$201.15	SELL	260	$52,297.70	-	-		-	-
2026-07-06 15:07:00	$201.11	SELL	260	$52,288.60	-	-		-	-
2026-07-06 15:06:00	$201.08	SELL	260	$52,280.90	-	-		-	-
2026-07-06 15:05:00	$201.06	SELL	260	$52,275.60	-	-		-	-
2026-07-06 15:04:00	$200.98	SELL	260	$52,254.80	-	-		-	-
2026-07-06 15:03:00	$201.13	SELL	260	$52,293.80	-	-		-	-
2026-07-06 15:02:00	$201.18	SELL	260	$52,305.50	-	-		-	-
2026-07-06 15:01:00	$201.17	SELL	260	$52,304.20	-	-		-	-
2026-07-06 15:00:00	$201.16	SELL	260	$52,301.60	-	-		-	-
2026-07-06 14:59:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-07-06 14:58:00	$201.24	SELL	260	$52,322.40	-	-		-	-
2026-07-06 14:57:00	$201.25	SELL	260	$52,323.70	-	-		-	-
2026-07-06 14:56:00	$201.27	SELL	260	$52,331.50	-	-		-	-
2026-07-06 14:55:00	$201.30	SELL	260	$52,337.40	-	-		-	-
2026-07-06 14:54:00	$201.51	SELL	260	$52,392.60	-	-		-	-
2026-07-06 14:53:00	$201.49	SELL	260	$52,386.10	-	-		-	-
2026-07-06 14:52:00	$201.50	SELL	260	$52,390.00	-	-		-	-
2026-07-06 14:51:00	$201.48	SELL	260	$52,384.80	-	-		-	-
2026-07-06 14:50:00	$201.48	SELL	260	$52,383.50	-	-		-	-
2026-07-06 14:49:00	$201.46	SELL	260	$52,379.60	-	-		-	-
2026-07-06 14:48:00	$201.38	SELL	260	$52,357.50	-	-		-	-
2026-07-06 14:47:00	$201.33	SELL	260	$52,344.50	-	-		-	-
2026-07-06 14:46:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-07-06 14:45:00	$201.22	SELL	260	$52,315.90	-	-		-	-
2026-07-06 14:44:00	$201.24	SELL	260	$52,321.10	-	-		-	-
2026-07-06 14:43:00	$201.24	SELL	260	$52,322.40	-	-		-	-
2026-07-06 14:42:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-07-06 14:41:00	$201.24	SELL	260	$52,321.10	-	-		-	-
2026-07-06 14:40:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-07-06 14:39:00	$201.22	SELL	260	$52,317.20	-	-		-	-
2026-07-06 14:38:00	$201.26	SELL	260	$52,326.30	-	-		-	-
2026-07-06 14:37:00	$201.25	SELL	260	$52,325.00	-	-		-	-
2026-07-06 14:36:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-07-06 14:35:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-07-06 14:34:00	$201.33	SELL	260	$52,345.80	-	-		-	-
2026-07-06 14:33:00	$201.33	SELL	260	$52,344.50	-	-		-	-
2026-07-06 14:32:00	$201.35	SELL	260	$52,349.70	-	-		-	-
2026-07-06 14:31:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-07-06 14:30:00	$201.24	SELL	260	$52,322.40	-	-		-	-
2026-07-06 14:29:00	$201.27	SELL	260	$52,330.20	-	-		-	-
2026-07-06 14:28:00	$201.20	SELL	260	$52,310.70	-	-		-	-
2026-07-06 14:27:00	$201.19	SELL	260	$52,309.40	-	-		-	-
2026-07-06 14:26:00	$201.03	SELL	260	$52,266.50	-	-		-	-
2026-07-06 14:25:00	$201.09	SELL	260	$52,283.40	-	-		-	-
2026-07-06 14:24:00	$201.02	SELL	260	$52,263.90	-	-		-	-
2026-07-06 14:23:00	$201.07	SELL	260	$52,278.20	-	-		-	-
2026-07-06 14:22:00	$201.02	SELL	260	$52,265.20	-	-		-	-
2026-07-06 14:21:00	$201.02	SELL	260	$52,263.90	-	-		-	-
2026-07-06 14:20:00	$201.02	SELL	260	$52,265.20	-	-		-	-
2026-07-06 14:19:00	$201.04	SELL	260	$52,269.10	-	-		-	-
2026-07-06 14:18:00	$201.02	SELL	260	$52,265.20	-	-		-	-
2026-07-06 14:17:00	$200.94	SELL	260	$52,244.40	-	-		-	-
2026-07-06 14:16:00	$201.02	SELL	260	$52,263.90	-	-		-	-
2026-07-06 14:15:00	$201.09	SELL	260	$52,283.40	-	-		-	-
2026-07-06 14:14:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-07-06 14:13:00	$200.87	SELL	260	$52,226.20	-	-		-	-
2026-07-06 14:12:00	$200.80	SELL	260	$52,206.70	-	-		-	-
2026-07-06 14:11:00	$200.79	SELL	260	$52,204.10	-	-		-	-
2026-07-06 14:10:00	$200.76	SELL	260	$52,197.60	-	-		-	-
2026-07-06 14:09:00	$200.81	SELL	260	$52,210.60	-	-		-	-
2026-07-06 14:08:00	$201.05	SELL	260	$52,274.30	-	-		-	-
2026-07-06 14:07:00	$201.08	SELL	260	$52,279.50	-	-		-	-
2026-07-06 14:06:00	$201.10	SELL	260	$52,286.00	-	-		-	-
2026-07-06 14:05:00	$201.11	SELL	260	$52,288.60	-	-		-	-
2026-07-06 14:04:00	$200.87	SELL	260	$52,226.20	-	-		-	-
2026-07-06 14:03:00	$200.84	SELL	260	$52,218.40	-	-		-	-
2026-07-06 14:02:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-07-06 14:01:00	$200.96	SELL	260	$52,249.60	-	-		-	-
2026-07-06 14:00:00	$200.86	SELL	260	$52,223.60	-	-		-	-
2026-07-06 13:59:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-07-06 13:58:00	$200.78	SELL	260	$52,201.50	-	-		-	-
2026-07-06 13:57:00	$200.93	SELL	260	$52,241.80	-	-		-	-
2026-07-06 13:56:00	$200.87	SELL	260	$52,226.20	-	-		-	-
2026-07-06 13:55:00	$200.91	SELL	260	$52,235.30	-	-		-	-
2026-07-06 13:54:00	$200.82	SELL	260	$52,213.20	-	-		-	-
2026-07-06 13:53:00	$200.87	SELL	260	$52,224.90	-	-		-	-
2026-07-06 13:52:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-07-06 13:51:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-07-06 13:50:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-07-06 13:49:00	$200.59	SELL	260	$52,153.40	-	-		-	-
2026-07-06 13:48:00	$200.59	SELL	260	$52,152.10	-	-		-	-
2026-07-06 13:47:00	$200.54	SELL	260	$52,140.40	-	-		-	-
2026-07-06 13:46:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-07-06 13:45:00	$200.57	SELL	260	$52,146.90	-	-		-	-
2026-07-06 13:44:00	$200.55	SELL	260	$52,143.00	-	-		-	-
2026-07-06 13:43:00	$200.53	SELL	260	$52,137.80	-	-		-	-
2026-07-06 13:42:00	$200.49	SELL	260	$52,127.40	-	-		-	-
2026-07-06 13:41:00	$200.56	SELL	260	$52,145.60	-	-		-	-
2026-07-06 13:40:00	$200.70	SELL	260	$52,180.70	-	-		-	-
2026-07-06 13:39:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-07-06 13:38:00	$200.72	SELL	260	$52,185.90	-	-		-	-
2026-07-06 13:37:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-07-06 13:36:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-07-06 13:35:00	$200.70	SELL	260	$52,180.70	-	-		-	-
2026-07-06 13:34:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-07-06 13:33:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-07-06 13:32:00	$200.76	SELL	260	$52,198.00	-	-		-	-
2026-07-06 13:31:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-07-06 13:30:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-07-06 13:29:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-07-06 13:28:00	$200.84	SELL	260	$52,218.40	-	-		-	-
2026-07-06 13:27:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-07-06 13:26:00	$200.93	SELL	260	$52,241.80	-	-		-	-
2026-07-06 13:25:00	$200.93	SELL	260	$52,240.50	-	-		-	-
2026-07-06 13:24:00	$200.97	SELL	260	$52,252.20	-	-		-	-
2026-07-06 13:23:00	$201.02	SELL	260	$52,265.20	-	-		-	-
2026-07-06 13:22:00	$201.05	SELL	260	$52,271.70	-	-		-	-
2026-07-06 13:21:00	$201.05	SELL	260	$52,273.00	-	-		-	-
2026-07-06 13:20:00	$200.98	SELL	260	$52,254.80	-	-		-	-
2026-07-06 13:19:00	$200.90	SELL	260	$52,234.00	-	-		-	-
2026-07-06 13:18:00	$200.99	SELL	260	$52,256.10	-	-		-	-
2026-07-06 13:17:00	$200.91	SELL	260	$52,236.60	-	-		-	-
2026-07-06 13:16:00	$200.87	SELL	260	$52,224.90	-	-		-	-
2026-07-06 13:15:00	$200.97	SELL	260	$52,252.20	-	-		-	-
2026-07-06 13:14:00	$200.94	SELL	260	$52,244.40	-	-		-	-
2026-07-06 13:13:00	$200.91	SELL	260	$52,235.40	-	-		-	-
2026-07-06 13:12:00	$200.88	SELL	260	$52,227.50	-	-		-	-
2026-07-06 13:11:00	$200.87	SELL	260	$52,224.90	-	-		-	-
2026-07-06 13:10:00	$200.80	SELL	260	$52,208.00	-	-		-	-
2026-07-06 13:09:00	$200.83	SELL	260	$52,214.50	-	-		-	-
2026-07-06 13:08:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-07-06 13:07:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-07-06 13:06:00	$200.93	SELL	260	$52,240.50	-	-		-	-
2026-07-06 13:05:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-07-06 13:04:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-07-06 13:03:00	$200.81	SELL	260	$52,209.30	-	-		-	-
2026-07-06 13:02:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-07-06 13:01:00	$200.58	SELL	260	$52,150.80	-	-		-	-
2026-07-06 13:00:00	$200.55	SELL	260	$52,142.40	-	-		-	-
2026-07-06 12:59:00	$200.59	SELL	260	$52,152.10	-	-		-	-
2026-07-06 12:58:00	$200.69	SELL	260	$52,179.40	-	-		-	-
2026-07-06 12:57:00	$200.55	SELL	260	$52,143.00	-	-		-	-
2026-07-06 12:56:00	$200.71	SELL	260	$52,183.30	-	-		-	-
2026-07-06 12:55:00	$200.73	SELL	260	$52,189.80	-	-		-	-
2026-07-06 12:54:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-07-06 12:53:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-07-06 12:52:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-07-06 12:51:00	$200.59	SELL	260	$52,153.40	-	-		-	-
2026-07-06 12:50:00	$200.64	SELL	260	$52,165.10	-	-		-	-
2026-07-06 12:49:00	$200.61	SELL	260	$52,157.30	-	-		-	-
2026-07-06 12:48:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-07-06 12:47:00	$200.53	SELL	260	$52,137.80	-	-		-	-
2026-07-06 12:46:00	$200.54	SELL	260	$52,139.10	-	-		-	-
2026-07-06 12:45:00	$200.48	SELL	260	$52,124.70	-	-		-	-
2026-07-06 12:44:00	$200.51	SELL	260	$52,132.60	-	-		-	-
2026-07-06 12:43:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-07-06 12:42:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-07-06 12:41:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-07-06 12:40:00	$200.51	SELL	260	$52,132.60	-	-		-	-
2026-07-06 12:39:00	$200.57	SELL	260	$52,148.20	-	-		-	-
2026-07-06 12:38:00	$200.64	SELL	260	$52,166.40	-	-		-	-
2026-07-06 12:37:00	$200.64	SELL	260	$52,166.40	-	-		-	-
2026-07-06 12:36:00	$200.46	SELL	260	$52,119.60	-	-		-	-
2026-07-06 12:35:00	$200.23	SELL	260	$52,059.80	-	-		-	-
2026-07-06 12:34:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-07-06 12:33:00	$200.06	SELL	260	$52,014.30	-	-		-	-
2026-07-06 12:32:00	$200.03	SELL	260	$52,007.80	-	-		-	-
2026-07-06 12:31:00	$200.01	SELL	260	$52,002.60	-	-		-	-
2026-07-06 12:30:00	$200.29	SELL	260	$52,075.40	-	-		-	-
2026-07-06 12:29:00	$200.27	SELL	260	$52,068.90	-	-		-	-
2026-07-06 12:28:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-07-06 12:27:00	$200.14	SELL	260	$52,035.10	-	-		-	-
2026-07-06 12:26:00	$200.24	SELL	260	$52,062.40	-	-		-	-
2026-07-06 12:25:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-07-06 12:24:00	$200.32	SELL	260	$52,083.20	-	-		-	-
2026-07-06 12:23:00	$200.32	SELL	260	$52,083.20	-	-		-	-
2026-07-06 12:22:00	$200.31	SELL	260	$52,079.30	-	-		-	-
2026-07-06 12:21:00	$200.20	SELL	260	$52,052.00	-	-		-	-
2026-07-06 12:20:00	$200.36	SELL	260	$52,093.60	-	-		-	-
2026-07-06 12:19:00	$200.27	SELL	260	$52,070.20	-	-		-	-
2026-07-06 12:18:00	$200.29	SELL	260	$52,075.40	-	-		-	-
2026-07-06 12:17:00	$200.14	SELL	260	$52,036.40	-	-		-	-
2026-07-06 12:16:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-07-06 12:15:00	$200.16	SELL	260	$52,041.60	-	-		-	-
2026-07-06 12:14:00	$200.08	SELL	260	$52,020.80	-	-		-	-
2026-07-06 12:13:00	$200.17	SELL	260	$52,044.20	-	-		-	-
2026-07-06 12:12:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-07-06 12:11:00	$200.07	SELL	260	$52,018.20	-	-		-	-
2026-07-06 12:10:00	$200.23	SELL	260	$52,058.50	-	-		-	-
2026-07-06 12:09:00	$200.26	SELL	260	$52,067.60	-	-		-	-
2026-07-06 12:08:00	$200.26	SELL	260	$52,067.60	-	-		-	-
2026-07-06 12:07:00	$200.13	SELL	260	$52,033.80	-	-		-	-
2026-07-06 12:06:00	$200.06	SELL	260	$52,015.60	-	-		-	-
2026-07-06 12:05:00	$200.12	SELL	260	$52,029.90	-	-		-	-
2026-07-06 12:04:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-07-06 12:03:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-07-06 12:02:00	$199.93	SELL	260	$51,982.30	-	-		-	-
2026-07-06 12:01:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-07-06 12:00:00	$199.85	SELL	260	$51,959.70	-	-		-	-
2026-07-06 11:59:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-07-06 11:58:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-07-06 11:57:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-07-06 11:56:00	$199.89	SELL	260	$51,971.40	-	-		-	-
2026-07-06 11:55:00	$199.90	SELL	260	$51,974.60	-	-		-	-
2026-07-06 11:54:00	$199.85	SELL	260	$51,961.00	-	-		-	-
2026-07-06 11:53:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-07-06 11:52:00	$199.76	SELL	260	$51,936.30	-	-		-	-
2026-07-06 11:51:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-07-06 11:50:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-07-06 11:49:00	$199.82	SELL	260	$51,951.90	-	-		-	-
2026-07-06 11:48:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-07-06 11:47:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-07-06 11:46:00	$199.76	SELL	260	$51,937.60	-	-		-	-
2026-07-06 11:45:00	$199.86	SELL	260	$51,963.60	-	-		-	-
2026-07-06 11:44:00	$199.65	SELL	260	$51,909.00	-	-		-	-
2026-07-06 11:43:00	$199.45	SELL	260	$51,855.70	-	-		-	-
2026-07-06 11:42:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-07-06 11:41:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-07-06 11:40:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-07-06 11:39:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-07-06 11:38:00	$199.47	SELL	260	$51,860.90	-	-		-	-
2026-07-06 11:34:00	$199.30	SELL	260	$51,816.70	-	-		-	-
2026-07-06 11:30:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-07-06 11:29:00	$199.32	SELL	260	$51,823.20	-	-		-	-
2026-07-06 11:28:00	$199.56	SELL	260	$51,885.60	-	-		-	-
2026-07-06 11:27:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-07-06 11:26:00	$199.64	SELL	260	$51,906.40	-	-		-	-
2026-07-06 11:25:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-07-06 11:24:00	$199.77	SELL	260	$51,940.20	-	-		-	-
2026-07-06 11:23:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-07-06 11:22:00	$199.77	SELL	260	$51,940.20	-	-		-	-
2026-07-06 11:21:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-07-06 11:20:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-07-06 11:19:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-07-06 11:18:00	$200.19	SELL	260	$52,049.40	-	-		-	-
2026-07-06 11:17:00	$200.17	SELL	260	$52,044.20	-	-		-	-
2026-07-06 11:16:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-07-06 11:15:00	$200.31	SELL	260	$52,079.30	-	-		-	-
2026-07-06 11:14:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-07-06 11:13:00	$200.33	SELL	260	$52,085.80	-	-		-	-
2026-07-06 11:12:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-07-06 11:11:00	$200.11	SELL	260	$52,027.30	-	-		-	-
2026-07-06 11:10:00	$200.03	SELL	260	$52,006.50	-	-		-	-
2026-07-06 11:09:00	$200.05	SELL	260	$52,013.00	-	-		-	-
2026-07-06 11:08:00	$200.04	SELL	260	$52,009.10	-	-		-	-
2026-07-06 11:07:00	$199.95	SELL	260	$51,985.70	-	-		-	-
2026-07-06 11:06:00	$199.90	SELL	260	$51,974.00	-	-		-	-
2026-07-06 11:05:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-07-06 11:04:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-07-06 11:03:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-07-06 11:02:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-07-06 11:01:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-07-06 11:00:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-07-06 10:59:00	$199.73	SELL	260	$51,928.50	-	-		-	-
2026-07-06 10:58:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-07-06 10:57:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-07-06 10:56:00	$199.41	SELL	260	$51,845.30	-	-		-	-
2026-07-06 10:55:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-07-06 10:54:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-07-06 10:53:00	$199.16	SELL	260	$51,781.60	-	-		-	-
2026-07-06 10:52:00	$199.30	SELL	260	$51,816.70	-	-		-	-
2026-07-06 10:51:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-07-06 10:50:00	$199.24	SELL	260	$51,801.10	-	-		-	-
2026-07-06 10:49:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-07-06 10:48:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-07-06 10:47:00	$199.28	SELL	260	$51,812.80	-	-		-	-
2026-07-06 10:46:00	$199.40	SELL	260	$51,844.60	-	-		-	-
2026-07-06 10:45:00	$199.36	SELL	260	$51,832.30	-	-		-	-
2026-07-06 10:44:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-07-06 10:43:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-07-06 10:40:00	$199.16	SELL	260	$51,780.30	-	-		-	-
2026-07-06 10:39:00	$199.14	SELL	260	$51,776.40	-	-		-	-
2026-07-06 10:37:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-07-06 10:36:00	$199.12	SELL	260	$51,771.20	-	-		-	-
2026-07-06 10:35:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-07-06 10:34:00	$199.21	SELL	260	$51,793.30	-	-		-	-
2026-07-06 10:33:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-07-06 10:32:00	$199.36	SELL	260	$51,832.30	-	-		-	-
2026-07-06 10:31:00	$199.32	SELL	260	$51,821.90	-	-		-	-
2026-07-06 10:30:00	$199.30	SELL	260	$51,816.70	-	-		-	-
2026-07-06 10:29:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-07-06 10:28:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-07-06 10:27:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-07-06 10:26:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 10:25:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-07-06 10:24:00	$199.31	SELL	260	$51,819.30	-	-		-	-
2026-07-06 10:23:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-06 10:22:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-07-06 10:21:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-07-06 10:20:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-07-06 10:19:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-07-06 10:18:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-07-06 10:17:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-07-06 10:16:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-06 10:15:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-07-06 10:14:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 10:13:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 10:12:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-07-06 10:11:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-07-06 10:10:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-07-06 10:09:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-07-06 10:07:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-07-06 10:06:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-06 10:05:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-07-06 10:03:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-07-06 10:02:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 10:01:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-07-06 10:00:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-07-06 09:59:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-07-06 09:58:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-07-06 09:57:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-07-06 09:56:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-07-06 09:55:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-06 09:54:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-07-06 09:53:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-07-06 09:52:00	$199.34	SELL	260	$51,828.40	-	-		-	-
2026-07-06 09:49:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-07-06 09:48:00	$199.72	SELL	260	$51,927.20	-	-		-	-
2026-07-06 09:47:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 09:44:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-07-06 09:43:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-07-02 15:59:00	$199.11	SELL	260	$51,767.30	-	-		-	-
2026-07-02 15:58:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-07-02 15:57:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-07-02 15:56:00	$198.89	SELL	260	$51,711.40	-	-		-	-
2026-07-02 15:55:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-07-02 15:54:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-07-02 15:53:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-07-02 15:52:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-07-02 15:51:00	$199.38	SELL	260	$51,837.50	-	-		-	-
2026-07-02 15:50:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-07-02 15:49:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-07-02 15:48:00	$199.31	SELL	260	$51,819.30	-	-		-	-
2026-07-02 15:47:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-07-02 15:46:00	$199.69	SELL	260	$51,918.10	-	-		-	-
2026-07-02 15:45:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-07-02 15:44:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-07-02 15:43:00	$199.16	SELL	260	$51,781.60	-	-		-	-
2026-07-02 15:42:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-07-02 15:41:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-07-02 15:40:00	$198.99	SELL	260	$51,737.40	-	-		-	-
2026-07-02 15:39:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-07-02 15:38:00	$198.84	SELL	260	$51,697.10	-	-		-	-
2026-07-02 15:37:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-07-02 15:36:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-07-02 15:35:00	$198.89	SELL	260	$51,710.50	-	-		-	-
2026-07-02 15:34:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-07-02 15:33:00	$198.72	SELL	260	$51,665.90	-	-		-	-
2026-07-02 15:32:00	$198.77	SELL	260	$51,681.50	-	-		-	-
2026-07-02 15:31:00	$198.79	SELL	260	$51,685.40	-	-		-	-
2026-07-02 15:30:00	$198.67	SELL	260	$51,654.20	-	-		-	-
2026-07-02 15:29:00	$198.74	SELL	260	$51,672.40	-	-		-	-
2026-07-02 15:28:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-07-02 15:27:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-07-02 15:26:00	$198.74	SELL	260	$51,672.40	-	-		-	-
2026-07-02 15:25:00	$198.75	SELL	260	$51,673.70	-	-		-	-
2026-07-02 15:24:00	$198.67	SELL	260	$51,654.20	-	-		-	-
2026-07-02 15:23:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-07-02 15:22:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-07-02 15:21:00	$198.87	SELL	260	$51,705.60	-	-		-	-
2026-07-02 15:20:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-07-02 15:19:00	$198.63	SELL	260	$51,643.80	-	-		-	-
2026-07-02 15:18:00	$198.60	SELL	260	$51,636.00	-	-		-	-
2026-07-02 15:17:00	$198.56	SELL	260	$51,625.60	-	-		-	-
2026-07-02 15:16:00	$198.51	SELL	260	$51,612.60	-	-		-	-
2026-07-02 15:15:00	$198.59	SELL	260	$51,632.10	-	-		-	-
2026-07-02 15:14:00	$198.52	SELL	260	$51,615.20	-	-		-	-
2026-07-02 15:13:00	$198.43	SELL	260	$51,590.50	-	-		-	-
2026-07-02 15:12:00	$198.39	SELL	260	$51,581.40	-	-		-	-
2026-07-02 15:11:00	$198.33	SELL	260	$51,564.50	-	-		-	-
2026-07-02 15:10:00	$198.27	SELL	260	$51,550.20	-	-		-	-
2026-07-02 15:09:00	$198.34	SELL	260	$51,568.40	-	-		-	-
2026-07-02 15:08:00	$198.40	SELL	260	$51,584.00	-	-		-	-
2026-07-02 15:07:00	$198.38	SELL	260	$51,578.80	-	-		-	-
2026-07-02 15:06:00	$198.32	SELL	260	$51,561.90	-	-		-	-
2026-07-02 15:05:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-07-02 15:04:00	$198.17	SELL	260	$51,522.90	-	-		-	-
2026-07-02 15:03:00	$198.43	SELL	260	$51,591.80	-	-		-	-
2026-07-02 15:02:00	$198.37	SELL	260	$51,576.20	-	-		-	-
2026-07-02 15:01:00	$198.56	SELL	260	$51,625.60	-	-		-	-
2026-07-02 15:00:00	$198.44	SELL	260	$51,593.10	-	-		-	-
2026-07-02 14:59:00	$198.54	SELL	260	$51,621.10	-	-		-	-
2026-07-02 14:58:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-07-02 14:57:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-07-02 14:56:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-07-02 14:55:00	$198.15	SELL	260	$51,519.00	-	-		-	-
2026-07-02 14:54:00	$198.13	SELL	260	$51,513.80	-	-		-	-
2026-07-02 14:53:00	$198.06	SELL	260	$51,495.60	-	-		-	-
2026-07-02 14:52:00	$198.04	SELL	260	$51,490.40	-	-		-	-
2026-07-02 14:51:00	$198.21	SELL	260	$51,534.60	-	-		-	-
2026-07-02 14:50:00	$198.09	SELL	260	$51,503.40	-	-		-	-
2026-07-02 14:49:00	$198.08	SELL	260	$51,500.80	-	-		-	-
2026-07-02 14:48:00	$198.02	SELL	260	$51,485.20	-	-		-	-
2026-07-02 14:47:00	$198.04	SELL	260	$51,490.40	-	-		-	-
2026-07-02 14:46:00	$198.13	SELL	260	$51,513.80	-	-		-	-
2026-07-02 14:45:00	$198.09	SELL	260	$51,503.40	-	-		-	-
2026-07-02 14:44:00	$198.13	SELL	260	$51,513.80	-	-		-	-
2026-07-02 14:43:00	$197.98	SELL	260	$51,474.80	-	-		-	-
2026-07-02 14:42:00	$197.92	SELL	260	$51,459.20	-	-		-	-
2026-07-02 14:41:00	$197.91	SELL	260	$51,455.30	-	-		-	-
2026-07-02 14:40:00	$197.79	SELL	260	$51,425.40	-	-		-	-
2026-07-02 14:39:00	$197.86	SELL	260	$51,443.60	-	-		-	-
2026-07-02 14:38:00	$197.84	SELL	260	$51,438.40	-	-		-	-
2026-07-02 14:37:00	$197.88	SELL	260	$51,447.50	-	-		-	-
2026-07-02 14:36:00	$197.98	SELL	260	$51,474.80	-	-		-	-
2026-07-02 14:35:00	$197.92	SELL	260	$51,457.90	-	-		-	-
2026-07-02 14:34:00	$197.91	SELL	260	$51,456.60	-	-		-	-
2026-07-02 14:33:00	$197.88	SELL	260	$51,448.80	-	-		-	-
2026-07-02 14:32:00	$197.95	SELL	260	$51,467.00	-	-		-	-
2026-07-02 14:31:00	$197.94	SELL	260	$51,463.10	-	-		-	-
2026-07-02 14:30:00	$197.90	SELL	260	$51,454.00	-	-		-	-
2026-07-02 14:29:00	$197.77	SELL	260	$51,420.20	-	-		-	-
2026-07-02 14:28:00	$197.70	SELL	260	$51,402.00	-	-		-	-
2026-07-02 14:27:00	$197.71	SELL	260	$51,404.60	-	-		-	-
2026-07-02 14:26:00	$197.66	SELL	260	$51,391.60	-	-		-	-
2026-07-02 14:25:00	$197.56	SELL	260	$51,365.60	-	-		-	-
2026-07-02 14:24:00	$197.58	SELL	260	$51,370.80	-	-		-	-
2026-07-02 14:23:00	$197.65	SELL	260	$51,389.00	-	-		-	-
2026-07-02 14:22:00	$197.58	SELL	260	$51,370.80	-	-		-	-
2026-07-02 14:21:00	$197.61	SELL	260	$51,378.60	-	-		-	-
2026-07-02 14:20:00	$197.47	SELL	260	$51,340.90	-	-		-	-
2026-07-02 14:19:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-07-02 14:18:00	$197.31	SELL	260	$51,300.60	-	-		-	-
2026-07-02 14:17:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-07-02 14:16:00	$197.68	SELL	260	$51,396.80	-	-		-	-
2026-07-02 14:15:00	$197.57	SELL	260	$51,368.20	-	-		-	-
2026-07-02 14:14:00	$197.57	SELL	260	$51,366.90	-	-		-	-
2026-07-02 14:13:00	$197.59	SELL	260	$51,373.40	-	-		-	-
2026-07-02 14:12:00	$197.50	SELL	260	$51,350.00	-	-		-	-
2026-07-02 14:11:00	$197.40	SELL	260	$51,322.70	-	-		-	-
2026-07-02 14:10:00	$197.42	SELL	260	$51,329.20	-	-		-	-
2026-07-02 14:09:00	$197.33	SELL	260	$51,304.50	-	-		-	-
2026-07-02 14:08:00	$197.34	SELL	260	$51,308.40	-	-		-	-
2026-07-02 14:07:00	$197.44	SELL	260	$51,334.40	-	-		-	-
2026-07-02 14:06:00	$197.29	SELL	260	$51,295.40	-	-		-	-
2026-07-02 14:05:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-07-02 14:04:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 14:03:00	$197.29	SELL	260	$51,295.40	-	-		-	-
2026-07-02 14:02:00	$197.12	SELL	260	$51,251.20	-	-		-	-
2026-07-02 14:01:00	$197.05	SELL	260	$51,233.00	-	-		-	-
2026-07-02 14:00:00	$196.86	SELL	260	$51,183.60	-	-		-	-
2026-07-02 13:58:00	$196.64	SELL	260	$51,126.70	-	-		-	-
2026-07-02 13:57:00	$196.75	SELL	260	$51,153.70	-	-		-	-
2026-07-02 13:56:00	$196.61	SELL	260	$51,118.60	-	-		-	-
2026-07-02 13:55:00	$196.64	SELL	260	$51,125.10	-	-		-	-
2026-07-02 13:54:00	$196.68	SELL	260	$51,136.80	-	-		-	-
2026-07-02 13:53:00	$196.71	SELL	260	$51,144.60	-	-		-	-
2026-07-02 13:52:00	$196.75	SELL	260	$51,155.00	-	-		-	-
2026-07-02 13:49:00	$196.66	SELL	260	$51,131.60	-	-		-	-
2026-07-02 13:48:00	$196.69	SELL	260	$51,139.40	-	-		-	-
2026-07-02 13:47:00	$196.65	SELL	260	$51,129.00	-	-		-	-
2026-07-02 13:46:00	$196.67	SELL	260	$51,132.90	-	-		-	-
2026-07-02 13:45:00	$196.63	SELL	260	$51,123.80	-	-		-	-
2026-07-02 13:44:00	$196.61	SELL	260	$51,118.60	-	-		-	-
2026-07-02 13:43:00	$196.62	SELL	260	$51,121.20	-	-		-	-
2026-07-02 13:33:00	$196.70	SELL	260	$51,142.00	-	-		-	-
2026-07-02 13:29:00	$196.60	SELL	260	$51,116.00	-	-		-	-
2026-07-02 13:23:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-07-02 13:22:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-07-02 13:21:00	$196.73	SELL	260	$51,149.80	-	-		-	-
2026-07-02 13:20:00	$196.76	SELL	260	$51,157.60	-	-		-	-
2026-07-02 13:19:00	$196.73	SELL	260	$51,149.80	-	-		-	-
2026-07-02 13:18:00	$196.77	SELL	260	$51,158.90	-	-		-	-
2026-07-02 13:17:00	$196.81	SELL	260	$51,170.60	-	-		-	-
2026-07-02 13:16:00	$196.86	SELL	260	$51,182.30	-	-		-	-
2026-07-02 13:15:00	$196.96	SELL	260	$51,209.60	-	-		-	-
2026-07-02 13:14:00	$196.91	SELL	260	$51,196.60	-	-		-	-
2026-07-02 13:13:00	$196.94	SELL	260	$51,204.40	-	-		-	-
2026-07-02 13:12:00	$196.92	SELL	260	$51,199.20	-	-		-	-
2026-07-02 13:11:00	$196.70	SELL	260	$51,142.00	-	-		-	-
2026-07-02 13:10:00	$196.73	SELL	260	$51,149.80	-	-		-	-
2026-07-02 13:09:00	$196.82	SELL	260	$51,173.20	-	-		-	-
2026-07-02 13:08:00	$196.71	SELL	260	$51,143.30	-	-		-	-
2026-07-02 13:07:00	$196.75	SELL	260	$51,155.00	-	-		-	-
2026-07-02 13:06:00	$197.01	SELL	260	$51,222.60	-	-		-	-
2026-07-02 13:05:00	$196.89	SELL	260	$51,191.40	-	-		-	-
2026-07-02 13:04:00	$196.88	SELL	260	$51,188.80	-	-		-	-
2026-07-02 13:03:00	$197.03	SELL	260	$51,227.80	-	-		-	-
2026-07-02 13:02:00	$197.11	SELL	260	$51,248.60	-	-		-	-
2026-07-02 13:01:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-07-02 13:00:00	$197.16	SELL	260	$51,260.30	-	-		-	-
2026-07-02 12:59:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-07-02 12:58:00	$197.26	SELL	260	$51,287.60	-	-		-	-
2026-07-02 12:57:00	$197.30	SELL	260	$51,299.30	-	-		-	-
2026-07-02 12:56:00	$197.30	SELL	260	$51,296.70	-	-		-	-
2026-07-02 12:55:00	$197.56	SELL	260	$51,365.60	-	-		-	-
2026-07-02 12:54:00	$197.64	SELL	260	$51,386.40	-	-		-	-
2026-07-02 12:53:00	$197.62	SELL	260	$51,379.90	-	-		-	-
2026-07-02 12:52:00	$197.59	SELL	260	$51,373.40	-	-		-	-
2026-07-02 12:51:00	$197.49	SELL	260	$51,347.40	-	-		-	-
2026-07-02 12:50:00	$197.34	SELL	260	$51,307.10	-	-		-	-
2026-07-02 12:49:00	$197.21	SELL	260	$51,274.60	-	-		-	-
2026-07-02 12:48:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 12:47:00	$197.18	SELL	260	$51,266.80	-	-		-	-
2026-07-02 12:46:00	$197.14	SELL	260	$51,256.40	-	-		-	-
2026-07-02 12:45:00	$197.08	SELL	260	$51,240.80	-	-		-	-
2026-07-02 12:44:00	$197.13	SELL	260	$51,253.80	-	-		-	-
2026-07-02 12:43:00	$197.18	SELL	260	$51,266.80	-	-		-	-
2026-07-02 12:42:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 12:41:00	$197.38	SELL	260	$51,318.80	-	-		-	-
2026-07-02 12:40:00	$197.14	SELL	260	$51,255.10	-	-		-	-
2026-07-02 12:39:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-07-02 12:38:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-07-02 12:37:00	$197.28	SELL	260	$51,292.80	-	-		-	-
2026-07-02 12:36:00	$197.33	SELL	260	$51,305.80	-	-		-	-
2026-07-02 12:35:00	$197.27	SELL	260	$51,290.20	-	-		-	-
2026-07-02 12:34:00	$197.25	SELL	260	$51,283.70	-	-		-	-
2026-07-02 12:33:00	$197.18	SELL	260	$51,266.80	-	-		-	-
2026-07-02 12:32:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 12:31:00	$197.24	SELL	260	$51,282.40	-	-		-	-
2026-07-02 12:30:00	$197.10	SELL	260	$51,246.00	-	-		-	-
2026-07-02 12:29:00	$197.35	SELL	260	$51,309.70	-	-		-	-
2026-07-02 12:28:00	$197.31	SELL	260	$51,299.30	-	-		-	-
2026-07-02 12:27:00	$197.37	SELL	260	$51,316.20	-	-		-	-
2026-07-02 12:26:00	$197.39	SELL	260	$51,320.10	-	-		-	-
2026-07-02 12:25:00	$197.43	SELL	260	$51,331.80	-	-		-	-
2026-07-02 12:24:00	$197.44	SELL	260	$51,334.40	-	-		-	-
2026-07-02 12:23:00	$197.36	SELL	260	$51,312.30	-	-		-	-
2026-07-02 12:22:00	$197.43	SELL	260	$51,331.80	-	-		-	-
2026-07-02 12:21:00	$197.35	SELL	260	$51,311.00	-	-		-	-
2026-07-02 12:20:00	$197.32	SELL	260	$51,301.90	-	-		-	-
2026-07-02 12:19:00	$197.32	SELL	260	$51,301.90	-	-		-	-
2026-07-02 12:18:00	$197.27	SELL	260	$51,290.50	-	-		-	-
2026-07-02 12:17:00	$197.32	SELL	260	$51,303.20	-	-		-	-
2026-07-02 12:16:00	$197.40	SELL	260	$51,322.70	-	-		-	-
2026-07-02 12:15:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-07-02 12:14:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 12:13:00	$197.29	SELL	260	$51,294.10	-	-		-	-
2026-07-02 12:12:00	$197.26	SELL	260	$51,287.60	-	-		-	-
2026-07-02 12:11:00	$197.25	SELL	260	$51,283.70	-	-		-	-
2026-07-02 12:10:00	$197.34	SELL	260	$51,308.40	-	-		-	-
2026-07-02 12:09:00	$197.31	SELL	260	$51,300.60	-	-		-	-
2026-07-02 12:08:00	$197.38	SELL	260	$51,318.80	-	-		-	-
2026-07-02 12:07:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-07-02 12:06:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-07-02 12:05:00	$197.02	SELL	260	$51,225.20	-	-		-	-
2026-07-02 12:04:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-07-02 12:03:00	$196.92	SELL	260	$51,199.20	-	-		-	-
2026-07-02 12:02:00	$196.97	SELL	260	$51,212.20	-	-		-	-
2026-07-02 12:01:00	$196.72	SELL	260	$51,147.20	-	-		-	-
2026-07-02 12:00:00	$196.62	SELL	260	$51,121.20	-	-		-	-
2026-07-02 11:59:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-07-02 11:58:00	$196.80	SELL	260	$51,168.00	-	-		-	-
2026-07-02 11:57:00	$196.75	SELL	260	$51,155.00	-	-		-	-
2026-07-02 11:56:00	$196.73	SELL	260	$51,148.50	-	-		-	-
2026-07-02 11:55:00	$196.67	SELL	260	$51,134.20	-	-		-	-
2026-07-02 11:54:00	$196.78	SELL	260	$51,162.80	-	-		-	-
2026-07-02 11:53:00	$196.99	SELL	260	$51,217.40	-	-		-	-
2026-07-02 11:52:00	$196.96	SELL	260	$51,209.60	-	-		-	-
2026-07-02 11:51:00	$196.95	SELL	260	$51,207.00	-	-		-	-
2026-07-02 11:50:00	$197.01	SELL	260	$51,221.30	-	-		-	-
2026-07-02 11:49:00	$197.11	SELL	260	$51,247.30	-	-		-	-
2026-07-02 11:48:00	$197.25	SELL	260	$51,285.00	-	-		-	-
2026-07-02 11:47:00	$197.17	SELL	260	$51,262.90	-	-		-	-
2026-07-02 11:46:00	$197.22	SELL	260	$51,275.90	-	-		-	-
2026-07-02 11:45:00	$197.17	SELL	260	$51,264.20	-	-		-	-
2026-07-02 11:44:00	$197.40	SELL	260	$51,324.00	-	-		-	-
2026-07-02 11:43:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-07-02 11:42:00	$197.31	SELL	260	$51,300.60	-	-		-	-
2026-07-02 11:41:00	$197.27	SELL	260	$51,290.20	-	-		-	-
2026-07-02 11:40:00	$197.32	SELL	260	$51,303.20	-	-		-	-
2026-07-02 11:39:00	$197.17	SELL	260	$51,264.20	-	-		-	-
2026-07-02 11:38:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-07-02 11:37:00	$197.37	SELL	260	$51,316.20	-	-		-	-
2026-07-02 11:36:00	$197.25	SELL	260	$51,285.00	-	-		-	-
2026-07-02 11:35:00	$197.12	SELL	260	$51,251.20	-	-		-	-
2026-07-02 11:34:00	$197.13	SELL	260	$51,252.50	-	-		-	-
2026-07-02 11:33:00	$196.98	SELL	260	$51,214.10	-	-		-	-
2026-07-02 11:32:00	$196.69	SELL	260	$51,139.40	-	-		-	-
2026-07-02 11:31:00	$196.70	SELL	260	$51,142.00	-	-		-	-
2026-07-02 11:30:00	$196.63	SELL	260	$51,122.50	-	-		-	-
2026-07-02 11:29:00	$196.71	SELL	260	$51,144.60	-	-		-	-
2026-07-02 11:28:00	$196.78	SELL	260	$51,162.80	-	-		-	-
2026-07-02 11:27:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-07-02 11:26:00	$196.65	SELL	260	$51,129.00	-	-		-	-
2026-07-02 11:25:00	$197.10	SELL	260	$51,246.00	-	-		-	-
2026-07-02 11:24:00	$196.67	SELL	260	$51,134.20	-	-		-	-
2026-07-02 11:15:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-07-02 11:12:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-07-02 10:52:00	$196.63	SELL	260	$51,123.80	-	-		-	-
2026-07-02 10:51:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-07-02 10:45:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-07-02 10:42:00	$196.87	SELL	260	$51,186.20	-	-		-	-
2026-07-02 10:41:00	$197.21	SELL	260	$51,274.60	-	-		-	-
2026-07-02 10:40:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 10:39:00	$197.50	SELL	260	$51,350.00	-	-		-	-
2026-07-02 10:38:00	$197.47	SELL	260	$51,342.20	-	-		-	-
2026-07-02 10:37:00	$197.40	SELL	260	$51,324.00	-	-		-	-
2026-07-02 10:36:00	$197.29	SELL	260	$51,295.40	-	-		-	-
2026-07-02 10:35:00	$197.32	SELL	260	$51,303.20	-	-		-	-
2026-07-02 10:34:00	$197.49	SELL	260	$51,347.40	-	-		-	-
2026-07-02 10:33:00	$197.77	SELL	260	$51,420.20	-	-		-	-
2026-07-02 10:32:00	$197.57	SELL	260	$51,368.20	-	-		-	-
2026-07-02 10:31:00	$197.64	SELL	260	$51,386.40	-	-		-	-
2026-07-02 10:30:00	$197.53	SELL	260	$51,357.80	-	-		-	-
2026-07-02 10:29:00	$197.33	SELL	260	$51,305.80	-	-		-	-
2026-07-02 10:28:00	$197.43	SELL	260	$51,331.80	-	-		-	-
2026-07-02 10:27:00	$197.39	SELL	260	$51,321.40	-	-		-	-
2026-07-02 10:26:00	$197.56	SELL	260	$51,365.60	-	-		-	-
2026-07-02 10:25:00	$197.37	SELL	260	$51,316.20	-	-		-	-
2026-07-02 10:24:00	$197.34	SELL	260	$51,308.40	-	-		-	-
2026-07-02 10:23:00	$197.40	SELL	260	$51,324.00	-	-		-	-
2026-07-02 10:22:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-07-02 10:21:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-07-02 10:20:00	$197.24	SELL	260	$51,282.40	-	-		-	-
2026-07-02 10:19:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 10:18:00	$197.54	SELL	260	$51,360.40	-	-		-	-
2026-07-02 10:17:00	$197.35	SELL	260	$51,311.00	-	-		-	-
2026-07-02 10:16:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 10:15:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-07-02 10:14:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-07-02 10:13:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-07-02 10:12:00	$197.05	SELL	260	$51,233.00	-	-		-	-
2026-07-02 10:11:00	$197.14	SELL	260	$51,256.40	-	-		-	-
2026-07-02 10:10:00	$196.89	SELL	260	$51,191.40	-	-		-	-
2026-07-02 10:09:00	$196.92	SELL	260	$51,199.20	-	-		-	-
2026-07-02 10:08:00	$196.84	SELL	260	$51,178.40	-	-		-	-
2026-07-02 10:07:00	$196.83	SELL	260	$51,175.80	-	-		-	-
2026-07-02 10:06:00	$196.98	SELL	260	$51,214.80	-	-		-	-
2026-07-02 10:05:00	$196.89	SELL	260	$51,191.40	-	-		-	-
2026-07-02 10:04:00	$197.12	SELL	260	$51,251.20	-	-		-	-
2026-07-02 10:03:00	$197.03	SELL	260	$51,227.80	-	-		-	-
2026-07-02 10:02:00	$196.98	SELL	260	$51,214.80	-	-		-	-
2026-07-02 10:01:00	$197.01	SELL	260	$51,222.60	-	-		-	-
2026-07-02 10:00:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-07-02 09:59:00	$197.02	SELL	260	$51,225.20	-	-		-	-
2026-07-02 09:58:00	$196.88	SELL	260	$51,188.80	-	-		-	-
2026-07-02 09:57:00	$196.79	SELL	260	$51,165.40	-	-		-	-
2026-07-02 09:56:00	$196.87	SELL	260	$51,186.20	-	-		-	-
2026-07-02 09:55:00	$196.54	SELL	260	$51,100.40	-	-		-	-
2026-07-02 09:54:00	$196.91	SELL	260	$51,196.60	-	-		-	-
2026-07-02 09:53:00	$196.86	SELL	260	$51,183.60	-	-		-	-
2026-07-02 09:52:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-07-02 09:51:00	$197.19	SELL	260	$51,269.40	-	-		-	-
2026-07-02 09:50:00	$196.80	SELL	260	$51,168.00	-	-		-	-
2026-07-02 09:49:00	$196.41	SELL	260	$51,066.60	-	-		-	-
2026-07-02 09:48:00	$196.50	SELL	260	$51,090.00	-	-		-	-
2026-07-02 09:47:00	$196.54	SELL	260	$51,100.40	-	-		-	-
2026-07-02 09:46:00	$196.54	SELL	260	$51,100.40	-	-		-	-
2026-07-02 09:45:00	$196.94	SELL	260	$51,204.40	-	-		-	-
2026-07-02 09:44:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 09:43:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 09:42:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-07-02 09:41:00	$196.59	SELL	260	$51,113.40	-	-		-	-
2026-07-02 09:40:00	$196.59	SELL	260	$51,113.40	-	-		-	-
2026-07-02 09:39:00	$196.50	SELL	260	$51,090.00	-	-		-	-
2026-07-02 09:38:00	$196.21	SELL	260	$51,014.60	-	-		-	-
2026-07-02 09:37:00	$196.37	SELL	260	$51,056.20	-	-		-	-
2026-07-02 09:36:00	$195.91	SELL	260	$50,936.60	-	-		-	-
2026-07-02 09:35:00	$195.85	SELL	260	$50,921.00	-	-		-	-
2026-07-02 09:34:00	$196.00	SELL	260	$50,960.00	-	-		-	-
2026-07-02 09:33:00	$196.34	SELL	260	$51,048.40	-	-		-	-
2026-07-02 09:32:00	$195.62	SELL	260	$50,861.20	-	-		-	-
2026-07-02 09:31:00	$194.85	SELL	260	$50,661.00	-	-		-	-
2026-07-02 09:30:00	$194.74	SELL	260	$50,632.40	-	-		-	-
2026-06-18 09:30:00	$192.97	SELL	260	$50,172.20	-	-		-	-
2026-06-17 15:59:00	$192.58	SELL	270	$51,996.60	-	-		-	-
2026-06-17 15:15:00	$192.35	SELL	270	$51,935.20	-	-		-	-
2026-06-17 15:14:00	$192.56	SELL	270	$51,990.00	-	-		-	-
2026-06-17 15:13:00	$192.59	SELL	270	$51,997.90	-	-		-	-
2026-06-17 15:12:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-06-17 15:11:00	$192.68	SELL	270	$52,023.60	-	-		-	-
2026-06-17 15:10:00	$192.74	SELL	270	$52,039.80	-	-		-	-
2026-06-17 15:09:00	$192.76	SELL	270	$52,045.40	-	-		-	-
2026-06-17 15:08:00	$192.78	SELL	270	$52,050.60	-	-		-	-
2026-06-17 15:07:00	$192.67	SELL	270	$52,020.90	-	-		-	-
2026-06-17 15:06:00	$192.81	SELL	270	$52,058.70	-	-		-	-
2026-06-17 15:05:00	$192.82	SELL	270	$52,060.10	-	-		-	-
2026-06-17 15:04:00	$192.78	SELL	270	$52,050.60	-	-		-	-
2026-06-17 15:03:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-06-17 15:02:00	$193.01	SELL	270	$52,111.40	-	-		-	-
2026-06-17 15:01:00	$193.02	SELL	270	$52,115.40	-	-		-	-
2026-06-17 15:00:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-06-17 14:59:00	$192.98	SELL	270	$52,104.60	-	-		-	-
2026-06-17 14:58:00	$192.89	SELL	270	$52,079.00	-	-		-	-
2026-06-17 14:57:00	$192.94	SELL	270	$52,093.80	-	-		-	-
2026-06-17 14:56:00	$192.99	SELL	270	$52,107.30	-	-		-	-
2026-06-17 14:55:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-06-17 14:54:00	$193.18	SELL	270	$52,158.90	-	-		-	-
2026-06-17 14:53:00	$193.08	SELL	270	$52,131.60	-	-		-	-
2026-06-17 14:52:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-06-17 14:51:00	$192.91	SELL	270	$52,085.70	-	-		-	-
2026-06-17 14:50:00	$192.89	SELL	270	$52,078.90	-	-		-	-
2026-06-17 14:49:00	$192.92	SELL	270	$52,088.40	-	-		-	-
2026-06-17 14:48:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-06-17 14:47:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-06-17 14:46:00	$192.89	SELL	270	$52,080.30	-	-		-	-
2026-06-17 14:45:00	$192.81	SELL	270	$52,057.40	-	-		-	-
2026-06-17 14:44:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-06-17 14:43:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-06-17 14:42:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-06-17 14:41:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-06-17 14:40:00	$193.12	SELL	270	$52,142.40	-	-		-	-
2026-06-17 14:39:00	$193.27	SELL	270	$52,182.90	-	-		-	-
2026-06-17 14:38:00	$193.36	SELL	270	$52,207.20	-	-		-	-
2026-06-17 14:37:00	$193.09	SELL	270	$52,134.30	-	-		-	-
2026-06-17 14:36:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-06-17 14:35:00	$192.94	SELL	270	$52,092.40	-	-		-	-
2026-06-17 14:34:00	$192.86	SELL	270	$52,070.90	-	-		-	-
2026-06-17 14:33:00	$192.98	SELL	270	$52,103.20	-	-		-	-
2026-06-17 14:32:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-06-17 14:31:00	$193.04	SELL	270	$52,120.80	-	-		-	-
2026-06-17 14:30:00	$192.75	SELL	270	$52,041.10	-	-		-	-
2026-06-17 14:29:00	$192.90	SELL	270	$52,081.60	-	-		-	-
2026-06-17 14:28:00	$192.91	SELL	270	$52,085.70	-	-		-	-
2026-06-17 14:27:00	$192.86	SELL	270	$52,072.20	-	-		-	-
2026-06-17 14:26:00	$192.86	SELL	270	$52,070.90	-	-		-	-
2026-06-17 14:25:00	$192.77	SELL	270	$52,047.90	-	-		-	-
2026-06-17 14:24:00	$192.87	SELL	270	$52,074.20	-	-		-	-
2026-06-17 14:23:00	$193.04	SELL	270	$52,120.80	-	-		-	-
2026-06-17 14:22:00	$192.88	SELL	270	$52,077.90	-	-		-	-
2026-06-17 14:21:00	$192.91	SELL	270	$52,087.10	-	-		-	-
2026-06-17 14:20:00	$193.05	SELL	270	$52,122.10	-	-		-	-
2026-06-17 14:19:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-06-17 14:18:00	$193.09	SELL	270	$52,134.30	-	-		-	-
2026-06-17 14:17:00	$193.18	SELL	270	$52,158.60	-	-		-	-
2026-06-17 14:16:00	$193.05	SELL	270	$52,123.50	-	-		-	-
2026-06-17 14:15:00	$193.03	SELL	270	$52,116.80	-	-		-	-
2026-06-17 14:14:00	$192.93	SELL	270	$52,089.80	-	-		-	-
2026-06-17 14:13:00	$192.79	SELL	270	$52,051.90	-	-		-	-
2026-06-17 14:12:00	$192.83	SELL	270	$52,062.80	-	-		-	-
2026-06-17 14:11:00	$193.05	SELL	270	$52,124.90	-	-		-	-
2026-06-17 14:10:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-06-17 14:09:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-06-17 14:08:00	$192.55	SELL	270	$51,988.50	-	-		-	-
2026-06-17 14:07:00	$192.49	SELL	270	$51,972.30	-	-		-	-
2026-06-17 14:06:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-06-17 14:02:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-06-17 14:01:00	$192.59	SELL	270	$51,997.90	-	-		-	-
2026-06-17 14:00:00	$192.67	SELL	270	$52,020.90	-	-		-	-
2026-06-17 13:59:00	$192.96	SELL	270	$52,099.20	-	-		-	-
2026-06-17 13:58:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-06-17 13:57:00	$193.05	SELL	270	$52,123.50	-	-		-	-
2026-06-17 13:56:00	$192.98	SELL	270	$52,104.60	-	-		-	-
2026-06-17 13:55:00	$192.91	SELL	270	$52,085.70	-	-		-	-
2026-06-17 13:54:00	$192.88	SELL	270	$52,077.60	-	-		-	-
2026-06-17 13:53:00	$192.95	SELL	270	$52,096.50	-	-		-	-
2026-06-17 13:52:00	$192.82	SELL	270	$52,061.40	-	-		-	-
2026-06-17 13:51:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-06-17 13:50:00	$192.72	SELL	270	$52,033.10	-	-		-	-
2026-06-17 13:49:00	$192.74	SELL	270	$52,039.80	-	-		-	-
2026-06-17 13:48:00	$192.67	SELL	270	$52,020.90	-	-		-	-
2026-06-17 13:47:00	$192.95	SELL	270	$52,096.50	-	-		-	-
2026-06-17 13:46:00	$193.02	SELL	270	$52,114.10	-	-		-	-
2026-06-17 13:45:00	$193.20	SELL	270	$52,162.70	-	-		-	-
2026-06-17 13:44:00	$193.16	SELL	270	$52,151.90	-	-		-	-
2026-06-17 13:43:00	$193.13	SELL	270	$52,145.10	-	-		-	-
2026-06-17 13:42:00	$193.07	SELL	270	$52,127.60	-	-		-	-
2026-06-17 13:41:00	$193.02	SELL	270	$52,115.40	-	-		-	-
2026-06-17 13:40:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-06-17 13:39:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-06-17 13:38:00	$193.22	SELL	270	$52,168.10	-	-		-	-
2026-06-17 13:37:00	$193.21	SELL	270	$52,165.40	-	-		-	-
2026-06-17 13:36:00	$193.24	SELL	270	$52,173.40	-	-		-	-
2026-06-17 13:35:00	$193.24	SELL	270	$52,174.80	-	-		-	-
2026-06-17 13:34:00	$193.19	SELL	270	$52,159.90	-	-		-	-
2026-06-17 13:33:00	$193.01	SELL	270	$52,111.40	-	-		-	-
2026-06-17 13:32:00	$193.00	SELL	270	$52,108.60	-	-		-	-
2026-06-17 13:31:00	$193.08	SELL	270	$52,131.60	-	-		-	-
2026-06-17 13:30:00	$192.93	SELL	270	$52,091.10	-	-		-	-
2026-06-17 13:29:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-06-17 13:28:00	$192.96	SELL	270	$52,099.20	-	-		-	-
2026-06-17 13:27:00	$192.94	SELL	270	$52,093.80	-	-		-	-
2026-06-17 13:26:00	$192.92	SELL	270	$52,087.10	-	-		-	-
2026-06-17 13:25:00	$192.76	SELL	270	$52,043.90	-	-		-	-
2026-06-17 13:24:00	$192.76	SELL	270	$52,043.90	-	-		-	-
2026-06-17 13:23:00	$192.85	SELL	270	$52,070.20	-	-		-	-
2026-06-17 13:22:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-06-17 13:21:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-06-17 13:20:00	$192.69	SELL	270	$52,026.30	-	-		-	-
2026-06-17 13:19:00	$192.77	SELL	270	$52,047.90	-	-		-	-
2026-06-17 13:18:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-06-17 13:17:00	$192.67	SELL	270	$52,019.60	-	-		-	-
2026-06-17 13:16:00	$192.76	SELL	270	$52,044.40	-	-		-	-
2026-06-17 13:15:00	$192.71	SELL	270	$52,031.70	-	-		-	-
2026-06-17 13:14:00	$192.72	SELL	270	$52,033.10	-	-		-	-
2026-06-17 13:13:00	$192.73	SELL	270	$52,035.80	-	-		-	-
2026-06-17 13:12:00	$192.61	SELL	270	$52,003.40	-	-		-	-
2026-06-17 13:11:00	$192.76	SELL	270	$52,045.20	-	-		-	-
2026-06-17 13:10:00	$192.70	SELL	270	$52,029.00	-	-		-	-
2026-06-17 13:09:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-06-17 13:08:00	$192.81	SELL	270	$52,058.70	-	-		-	-
2026-06-17 13:07:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-06-17 13:06:00	$192.61	SELL	270	$52,004.70	-	-		-	-
2026-06-17 13:05:00	$192.55	SELL	270	$51,988.50	-	-		-	-
2026-06-17 13:04:00	$192.64	SELL	270	$52,011.40	-	-		-	-
2026-06-17 13:03:00	$192.69	SELL	270	$52,026.30	-	-		-	-
2026-06-17 13:02:00	$192.63	SELL	270	$52,011.40	-	-		-	-
2026-06-17 13:01:00	$192.58	SELL	270	$51,996.60	-	-		-	-
2026-06-17 13:00:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-06-17 12:59:00	$192.57	SELL	270	$51,993.90	-	-		-	-
2026-06-17 12:58:00	$192.52	SELL	270	$51,981.80	-	-		-	-
2026-06-17 12:57:00	$192.57	SELL	270	$51,993.90	-	-		-	-
2026-06-17 12:56:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-06-17 12:55:00	$192.59	SELL	270	$51,999.30	-	-		-	-
2026-06-17 12:54:00	$192.43	SELL	270	$51,954.80	-	-		-	-
2026-06-17 12:53:00	$192.36	SELL	270	$51,937.20	-	-		-	-
2026-06-17 12:52:00	$192.37	SELL	270	$51,939.90	-	-		-	-
2026-06-17 12:51:00	$192.41	SELL	270	$51,949.40	-	-		-	-
2026-06-17 12:50:00	$192.25	SELL	270	$51,906.10	-	-		-	-
2026-06-17 12:49:00	$192.32	SELL	270	$51,925.10	-	-		-	-
2026-06-17 12:48:00	$192.28	SELL	270	$51,914.20	-	-		-	-
2026-06-17 12:47:00	$192.21	SELL	270	$51,896.70	-	-		-	-
2026-06-17 12:46:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-06-17 12:45:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-06-17 12:44:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-06-17 12:43:00	$192.38	SELL	270	$51,942.60	-	-		-	-
2026-06-17 12:42:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-06-17 12:41:00	$192.28	SELL	270	$51,914.20	-	-		-	-
2026-06-17 12:40:00	$192.21	SELL	270	$51,895.40	-	-		-	-
2026-06-17 12:39:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-06-17 12:38:00	$192.23	SELL	270	$51,902.10	-	-		-	-
2026-06-17 12:37:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-06-17 12:36:00	$192.32	SELL	270	$51,925.70	-	-		-	-
2026-06-17 12:35:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-06-17 12:34:00	$192.39	SELL	270	$51,943.90	-	-		-	-
2026-06-17 12:33:00	$192.33	SELL	270	$51,927.80	-	-		-	-
2026-06-17 12:32:00	$192.33	SELL	270	$51,929.10	-	-		-	-
2026-06-17 12:31:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-06-17 12:30:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-06-17 12:29:00	$192.46	SELL	270	$51,965.30	-	-		-	-
2026-06-17 12:28:00	$192.44	SELL	270	$51,958.80	-	-		-	-
2026-06-17 12:27:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-06-17 12:26:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-06-17 12:25:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-06-17 12:24:00	$192.27	SELL	270	$51,912.30	-	-		-	-
2026-06-17 12:23:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-06-17 12:22:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-06-17 12:21:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-06-17 12:20:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-06-17 12:19:00	$192.07	SELL	270	$51,858.90	-	-		-	-
2026-06-17 12:18:00	$192.13	SELL	270	$51,873.80	-	-		-	-
2026-06-17 12:17:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-06-17 12:16:00	$192.21	SELL	270	$51,896.70	-	-		-	-
2026-06-17 12:15:00	$192.17	SELL	270	$51,885.90	-	-		-	-
2026-06-17 12:14:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-06-17 12:13:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-06-17 12:12:00	$192.06	SELL	270	$51,856.20	-	-		-	-
2026-06-17 12:11:00	$191.94	SELL	270	$51,823.80	-	-		-	-
2026-06-17 12:10:00	$192.09	SELL	270	$51,864.30	-	-		-	-
2026-06-17 12:09:00	$192.01	SELL	270	$51,843.80	-	-		-	-
2026-06-17 12:08:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-06-17 12:07:00	$192.09	SELL	270	$51,862.90	-	-		-	-
2026-06-17 12:06:00	$191.81	SELL	270	$51,788.70	-	-		-	-
2026-06-17 12:05:00	$191.94	SELL	270	$51,823.80	-	-		-	-
2026-06-17 12:04:00	$191.96	SELL	270	$51,829.20	-	-		-	-
2026-06-17 12:03:00	$192.06	SELL	270	$51,856.20	-	-		-	-
2026-06-17 12:02:00	$191.99	SELL	270	$51,837.30	-	-		-	-
2026-06-17 12:01:00	$191.84	SELL	270	$51,796.80	-	-		-	-
2026-06-17 12:00:00	$191.70	SELL	270	$51,757.60	-	-		-	-
2026-06-17 11:59:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-17 11:58:00	$191.73	SELL	270	$51,767.10	-	-		-	-
2026-06-17 11:57:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-06-17 11:56:00	$191.75	SELL	270	$51,771.10	-	-		-	-
2026-06-17 11:55:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-06-17 11:54:00	$191.83	SELL	270	$51,792.80	-	-		-	-
2026-06-17 11:53:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-17 11:52:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-06-17 11:51:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-06-17 11:50:00	$191.87	SELL	270	$51,804.90	-	-		-	-
2026-06-17 11:49:00	$192.03	SELL	270	$51,848.10	-	-		-	-
2026-06-17 11:48:00	$191.88	SELL	270	$51,808.90	-	-		-	-
2026-06-17 11:47:00	$191.84	SELL	270	$51,796.80	-	-		-	-
2026-06-17 11:46:00	$191.56	SELL	270	$51,721.20	-	-		-	-
2026-06-17 11:45:00	$191.78	SELL	270	$51,781.30	-	-		-	-
2026-06-17 11:44:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-06-17 11:43:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-06-17 11:42:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-17 11:41:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-06-17 11:40:00	$191.53	SELL	270	$51,713.10	-	-		-	-
2026-06-17 11:39:00	$191.51	SELL	270	$51,707.70	-	-		-	-
2026-06-17 11:38:00	$191.36	SELL	270	$51,667.20	-	-		-	-
2026-06-17 11:37:00	$191.39	SELL	270	$51,675.30	-	-		-	-
2026-06-17 11:36:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-06-17 11:35:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-06-17 11:34:00	$191.38	SELL	270	$51,672.60	-	-		-	-
2026-06-17 11:33:00	$191.26	SELL	270	$51,640.20	-	-		-	-
2026-06-17 10:20:00	$191.46	SELL	270	$51,694.20	-	-		-	-
2026-06-17 10:19:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-06-17 10:18:00	$191.82	SELL	270	$51,791.40	-	-		-	-
2026-06-17 10:17:00	$191.86	SELL	270	$51,802.20	-	-		-	-
2026-06-17 10:16:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-06-17 10:15:00	$192.09	SELL	270	$51,864.30	-	-		-	-
2026-06-17 10:14:00	$192.07	SELL	270	$51,858.90	-	-		-	-
2026-06-17 10:13:00	$191.58	SELL	270	$51,726.60	-	-		-	-
2026-06-17 10:12:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-06-17 10:11:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-06-17 10:10:00	$191.36	SELL	270	$51,667.20	-	-		-	-
2026-06-17 10:09:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-06-17 10:08:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-06-17 10:07:00	$191.32	SELL	270	$51,656.40	-	-		-	-
2026-06-17 10:06:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-06-17 10:05:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-06-17 10:04:00	$191.40	SELL	270	$51,678.00	-	-		-	-
2026-06-17 10:03:00	$191.43	SELL	270	$51,686.10	-	-		-	-
2026-06-17 10:02:00	$191.17	SELL	270	$51,615.90	-	-		-	-
2026-06-17 10:01:00	$190.82	SELL	270	$51,521.40	-	-		-	-
2026-06-17 10:00:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-06-17 09:59:00	$191.21	SELL	270	$51,626.70	-	-		-	-
2026-06-17 09:58:00	$191.40	SELL	270	$51,678.00	-	-		-	-
2026-06-17 09:57:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-06-17 09:56:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-06-17 09:55:00	$191.19	SELL	270	$51,621.30	-	-		-	-
2026-06-17 09:54:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-06-17 09:53:00	$191.07	SELL	270	$51,588.90	-	-		-	-
2026-06-17 09:52:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-06-17 09:51:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-17 09:50:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-17 09:49:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-06-17 09:48:00	$190.82	SELL	270	$51,521.40	-	-		-	-
2026-06-17 09:47:00	$190.58	SELL	270	$51,456.60	-	-		-	-
2026-06-17 09:46:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-06-17 09:45:00	$191.16	SELL	270	$51,613.20	-	-		-	-
2026-06-17 09:44:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-06-17 09:43:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-06-17 09:42:00	$190.33	SELL	270	$51,389.10	-	-		-	-
2026-06-17 09:41:00	$190.18	SELL	270	$51,348.60	-	-		-	-
2026-06-17 09:40:00	$190.51	SELL	270	$51,437.70	-	-		-	-
2026-06-17 09:39:00	$190.18	SELL	270	$51,348.60	-	-		-	-
2026-06-17 09:38:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-06-17 09:37:00	$190.16	SELL	270	$51,343.20	-	-		-	-
2026-06-17 09:36:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-17 09:35:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-06-16 15:59:00	$186.85	SELL	280	$52,318.00	-	-		-	-
2026-06-16 15:58:00	$186.83	SELL	280	$52,312.40	-	-		-	-
2026-06-16 15:57:00	$186.76	SELL	280	$52,292.80	-	-		-	-
2026-06-16 15:56:00	$186.62	SELL	280	$52,253.60	-	-		-	-
2026-06-16 15:55:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-06-16 15:54:00	$186.46	SELL	280	$52,208.80	-	-		-	-
2026-06-16 15:53:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-06-16 15:52:00	$186.26	SELL	280	$52,152.80	-	-		-	-
2026-06-16 15:51:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-06-16 15:50:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-06-16 15:49:00	$186.11	SELL	280	$52,109.40	-	-		-	-
2026-06-16 15:48:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-16 15:47:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-16 15:46:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-06-16 15:45:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-16 15:44:00	$186.16	SELL	280	$52,126.20	-	-		-	-
2026-06-16 15:43:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-16 15:42:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-16 15:41:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-16 15:40:00	$186.24	SELL	280	$52,145.80	-	-		-	-
2026-06-16 15:39:00	$186.23	SELL	280	$52,144.40	-	-		-	-
2026-06-16 15:38:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-06-16 15:37:00	$186.45	SELL	280	$52,206.00	-	-		-	-
2026-06-16 15:36:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-06-16 15:35:00	$186.45	SELL	280	$52,206.00	-	-		-	-
2026-06-16 15:34:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-06-16 15:33:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-06-16 15:32:00	$186.17	SELL	280	$52,127.60	-	-		-	-
2026-06-16 15:31:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-16 15:30:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-06-16 15:29:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-06-16 15:28:00	$186.33	SELL	280	$52,172.40	-	-		-	-
2026-06-16 15:27:00	$186.16	SELL	280	$52,123.40	-	-		-	-
2026-06-16 15:26:00	$186.15	SELL	280	$52,120.60	-	-		-	-
2026-06-16 15:25:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-16 15:24:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-16 15:23:00	$185.99	SELL	280	$52,075.80	-	-		-	-
2026-06-16 15:22:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-06-16 15:21:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-16 15:20:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-06-16 15:19:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-16 15:18:00	$185.86	SELL	280	$52,039.40	-	-		-	-
2026-06-16 15:17:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-16 15:16:00	$185.87	SELL	280	$52,042.20	-	-		-	-
2026-06-16 15:15:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-16 15:14:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-16 15:13:00	$185.96	SELL	280	$52,067.40	-	-		-	-
2026-06-16 15:12:00	$185.94	SELL	280	$52,061.80	-	-		-	-
2026-06-16 15:11:00	$185.90	SELL	280	$52,050.60	-	-		-	-
2026-06-16 15:10:00	$185.90	SELL	280	$52,051.80	-	-		-	-
2026-06-16 14:57:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-16 14:38:00	$185.95	SELL	280	$52,064.60	-	-		-	-
2026-06-16 14:37:00	$185.84	SELL	280	$52,033.80	-	-		-	-
2026-06-16 14:34:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-16 14:33:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-16 14:05:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-16 14:04:00	$185.88	SELL	280	$52,046.40	-	-		-	-
2026-06-16 14:03:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-16 14:02:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-06-16 14:01:00	$185.85	SELL	280	$52,036.60	-	-		-	-
2026-06-16 14:00:00	$185.90	SELL	280	$52,050.60	-	-		-	-
2026-06-16 13:59:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-06-16 13:58:00	$186.02	SELL	280	$52,084.20	-	-		-	-
2026-06-16 13:57:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-16 13:56:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-06-16 13:55:00	$186.08	SELL	280	$52,102.40	-	-		-	-
2026-06-16 13:54:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-06-16 13:53:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-06-16 13:52:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-16 13:51:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-06-16 13:50:00	$186.21	SELL	280	$52,137.40	-	-		-	-
2026-06-16 13:49:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-16 13:48:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-16 13:47:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-16 13:46:00	$186.17	SELL	280	$52,127.60	-	-		-	-
2026-06-16 13:45:00	$186.21	SELL	280	$52,137.40	-	-		-	-
2026-06-16 13:44:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-16 13:43:00	$186.19	SELL	280	$52,133.20	-	-		-	-
2026-06-16 13:42:00	$186.34	SELL	280	$52,175.20	-	-		-	-
2026-06-16 13:41:00	$186.34	SELL	280	$52,175.20	-	-		-	-
2026-06-16 13:40:00	$186.36	SELL	280	$52,180.80	-	-		-	-
2026-06-16 13:39:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-06-16 13:38:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-16 13:37:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-16 13:36:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-06-16 13:35:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-06-16 13:34:00	$185.88	SELL	280	$52,046.40	-	-		-	-
2026-06-16 13:33:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-16 13:32:00	$185.99	SELL	280	$52,075.80	-	-		-	-
2026-06-16 13:31:00	$186.13	SELL	280	$52,117.80	-	-		-	-
2026-06-16 13:30:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-16 13:29:00	$186.04	SELL	280	$52,089.80	-	-		-	-
2026-06-16 13:28:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-06-16 13:27:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-16 13:26:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-06-16 13:25:00	$185.94	SELL	280	$52,061.80	-	-		-	-
2026-06-16 13:24:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-16 13:23:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-16 13:22:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-16 13:21:00	$186.10	SELL	280	$52,108.50	-	-		-	-
2026-06-16 13:20:00	$186.08	SELL	280	$52,101.00	-	-		-	-
2026-06-16 13:19:00	$186.01	SELL	280	$52,081.40	-	-		-	-
2026-06-16 13:18:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-16 13:17:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-16 13:16:00	$185.86	SELL	280	$52,039.40	-	-		-	-
2026-06-16 13:15:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-16 12:20:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-16 12:19:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-16 12:18:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-16 12:17:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-06-16 12:16:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-16 12:15:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-16 12:14:00	$186.19	SELL	280	$52,133.20	-	-		-	-
2026-06-16 12:13:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-06-16 12:12:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-06-16 12:11:00	$186.46	SELL	280	$52,208.80	-	-		-	-
2026-06-16 12:10:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-06-16 12:09:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-16 12:08:00	$186.35	SELL	280	$52,178.00	-	-		-	-
2026-06-16 12:07:00	$186.32	SELL	280	$52,169.60	-	-		-	-
2026-06-16 12:06:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-16 12:05:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-16 12:04:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-06-16 12:03:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-16 12:02:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-16 12:01:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-16 12:00:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-06-16 11:59:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-16 11:58:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-16 11:57:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-16 11:56:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-15 14:50:00	$185.51	SELL	280	$51,942.80	-	-		-	-
2026-06-15 14:45:00	$185.54	SELL	280	$51,951.20	-	-		-	-
2026-06-15 14:44:00	$185.49	SELL	280	$51,935.80	-	-		-	-
2026-06-15 14:38:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-06-15 14:37:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-06-15 14:36:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-06-15 14:35:00	$185.59	SELL	280	$51,965.20	-	-		-	-
2026-06-15 14:34:00	$185.74	SELL	280	$52,007.20	-	-		-	-
2026-06-15 14:33:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-06-15 14:32:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-15 14:31:00	$185.65	SELL	280	$51,982.00	-	-		-	-
2026-06-15 14:30:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-15 14:29:00	$185.90	SELL	280	$52,050.60	-	-		-	-
2026-06-15 14:28:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-15 14:27:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-15 14:26:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-15 14:25:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-15 14:24:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-06-15 14:23:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-06-15 14:22:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-06-15 14:21:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-15 14:20:00	$186.08	SELL	280	$52,102.40	-	-		-	-
2026-06-15 14:19:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-15 14:18:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-15 14:17:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-06-15 14:16:00	$186.14	SELL	280	$52,117.80	-	-		-	-
2026-06-15 14:15:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-15 14:14:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-15 14:13:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-15 14:12:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-15 14:11:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-15 14:10:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-15 14:09:00	$186.02	SELL	280	$52,084.40	-	-		-	-
2026-06-15 14:08:00	$186.03	SELL	280	$52,087.00	-	-		-	-
2026-06-15 14:07:00	$186.17	SELL	280	$52,126.20	-	-		-	-
2026-06-15 14:06:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-06-15 14:05:00	$186.32	SELL	280	$52,168.20	-	-		-	-
2026-06-15 14:04:00	$186.36	SELL	280	$52,179.40	-	-		-	-
2026-06-15 14:03:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-06-15 14:02:00	$186.32	SELL	280	$52,169.60	-	-		-	-
2026-06-15 14:01:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-06-15 14:00:00	$186.39	SELL	280	$52,188.70	-	-		-	-
2026-06-15 13:59:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-06-15 13:58:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-06-15 13:57:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-15 13:56:00	$186.17	SELL	280	$52,127.60	-	-		-	-
2026-06-15 13:55:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-15 13:54:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-15 13:53:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-15 13:52:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-15 13:51:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-15 13:50:00	$185.94	SELL	280	$52,061.80	-	-		-	-
2026-06-15 13:49:00	$185.94	SELL	280	$52,061.80	-	-		-	-
2026-06-15 13:48:00	$185.91	SELL	280	$52,053.40	-	-		-	-
2026-06-15 13:47:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-15 13:46:00	$185.92	SELL	280	$52,056.20	-	-		-	-
2026-06-15 13:45:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-15 13:44:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-15 13:43:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-15 13:42:00	$186.00	SELL	280	$52,078.70	-	-		-	-
2026-06-15 13:41:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-15 13:40:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-15 13:39:00	$185.94	SELL	280	$52,062.60	-	-		-	-
2026-06-15 13:38:00	$185.93	SELL	280	$52,059.00	-	-		-	-
2026-06-15 13:37:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-15 13:36:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-15 13:35:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-15 13:34:00	$185.76	SELL	280	$52,012.80	-	-		-	-
2026-06-15 13:33:00	$185.74	SELL	280	$52,007.20	-	-		-	-
2026-06-15 13:32:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-06-15 13:31:00	$185.86	SELL	280	$52,039.40	-	-		-	-
2026-06-15 13:30:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-15 13:29:00	$185.80	SELL	280	$52,022.60	-	-		-	-
2026-06-15 13:28:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-15 13:27:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-15 13:26:00	$185.92	SELL	280	$52,056.20	-	-		-	-
2026-06-15 13:25:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-06-15 13:24:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-15 13:23:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-06-15 13:22:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-06-15 13:21:00	$185.73	SELL	280	$52,003.00	-	-		-	-
2026-06-15 13:20:00	$185.61	SELL	280	$51,969.40	-	-		-	-
2026-06-15 13:19:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-06-15 13:18:00	$185.33	SELL	280	$51,891.00	-	-		-	-
2026-06-15 13:17:00	$185.25	SELL	280	$51,870.00	-	-		-	-
2026-06-15 13:16:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-06-15 13:15:00	$185.21	SELL	280	$51,858.80	-	-		-	-
2026-06-15 13:14:00	$185.20	SELL	280	$51,854.60	-	-		-	-
2026-06-15 13:13:00	$185.17	SELL	280	$51,847.60	-	-		-	-
2026-06-15 13:12:00	$185.15	SELL	280	$51,840.60	-	-		-	-
2026-06-15 13:11:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-15 13:10:00	$185.03	SELL	280	$51,807.00	-	-		-	-
2026-06-15 13:09:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 13:08:00	$185.08	SELL	280	$51,821.00	-	-		-	-
2026-06-15 13:07:00	$185.10	SELL	280	$51,826.60	-	-		-	-
2026-06-15 13:06:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 13:05:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-06-15 13:04:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 13:03:00	$185.10	SELL	280	$51,828.00	-	-		-	-
2026-06-15 13:02:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 13:01:00	$185.10	SELL	280	$51,828.00	-	-		-	-
2026-06-15 13:00:00	$185.10	SELL	280	$51,826.60	-	-		-	-
2026-06-15 12:59:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-15 12:58:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:57:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 12:56:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-15 12:55:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:54:00	$184.94	SELL	280	$51,783.20	-	-		-	-
2026-06-15 12:53:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-15 12:52:00	$184.88	SELL	280	$51,765.00	-	-		-	-
2026-06-15 12:51:00	$184.88	SELL	280	$51,765.70	-	-		-	-
2026-06-15 12:50:00	$184.90	SELL	280	$51,772.00	-	-		-	-
2026-06-15 12:49:00	$184.87	SELL	280	$51,762.20	-	-		-	-
2026-06-15 12:48:00	$184.83	SELL	280	$51,752.40	-	-		-	-
2026-06-15 12:47:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-06-15 12:46:00	$184.95	SELL	280	$51,784.60	-	-		-	-
2026-06-15 12:45:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 12:44:00	$184.92	SELL	280	$51,777.60	-	-		-	-
2026-06-15 12:43:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-15 12:42:00	$184.98	SELL	280	$51,793.00	-	-		-	-
2026-06-15 12:41:00	$184.98	SELL	280	$51,793.00	-	-		-	-
2026-06-15 12:40:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-06-15 12:39:00	$184.99	SELL	280	$51,795.80	-	-		-	-
2026-06-15 12:38:00	$184.88	SELL	280	$51,766.40	-	-		-	-
2026-06-15 12:37:00	$184.89	SELL	280	$51,769.20	-	-		-	-
2026-06-15 12:36:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-06-15 12:35:00	$184.99	SELL	280	$51,797.90	-	-		-	-
2026-06-15 12:34:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-06-15 12:33:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:32:00	$185.01	SELL	280	$51,802.80	-	-		-	-
2026-06-15 12:31:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-15 12:30:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 12:29:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-15 12:28:00	$185.16	SELL	280	$51,843.40	-	-		-	-
2026-06-15 12:27:00	$185.07	SELL	280	$51,818.20	-	-		-	-
2026-06-15 12:26:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 12:25:00	$185.07	SELL	280	$51,818.20	-	-		-	-
2026-06-15 12:24:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 12:23:00	$185.12	SELL	280	$51,832.20	-	-		-	-
2026-06-15 12:22:00	$185.23	SELL	280	$51,864.40	-	-		-	-
2026-06-15 12:21:00	$185.21	SELL	280	$51,857.40	-	-		-	-
2026-06-15 12:20:00	$185.22	SELL	280	$51,860.20	-	-		-	-
2026-06-15 12:19:00	$185.18	SELL	280	$51,850.40	-	-		-	-
2026-06-15 12:18:00	$185.18	SELL	280	$51,850.40	-	-		-	-
2026-06-15 12:17:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:16:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-15 12:15:00	$184.96	SELL	280	$51,788.80	-	-		-	-
2026-06-15 12:14:00	$184.99	SELL	280	$51,795.80	-	-		-	-
2026-06-15 12:13:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-06-15 12:12:00	$185.07	SELL	280	$51,819.60	-	-		-	-
2026-06-15 12:11:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-06-15 12:10:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 12:09:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-06-15 12:08:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-15 12:07:00	$185.04	SELL	280	$51,811.20	-	-		-	-
2026-06-15 12:06:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-06-15 12:05:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:04:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-06-15 12:03:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 12:02:00	$184.99	SELL	280	$51,797.20	-	-		-	-
2026-06-15 12:01:00	$185.04	SELL	280	$51,811.20	-	-		-	-
2026-06-15 12:00:00	$184.99	SELL	280	$51,795.80	-	-		-	-
2026-06-15 11:59:00	$184.91	SELL	280	$51,773.40	-	-		-	-
2026-06-15 11:58:00	$185.07	SELL	280	$51,819.60	-	-		-	-
2026-06-15 11:57:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-06-15 11:56:00	$184.96	SELL	280	$51,787.40	-	-		-	-
2026-06-15 11:55:00	$184.97	SELL	280	$51,791.60	-	-		-	-
2026-06-15 11:54:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 11:53:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-06-15 11:52:00	$184.92	SELL	280	$51,777.60	-	-		-	-
2026-06-15 11:51:00	$184.88	SELL	280	$51,765.00	-	-		-	-
2026-06-15 11:50:00	$184.95	SELL	280	$51,786.00	-	-		-	-
2026-06-15 11:49:00	$184.82	SELL	280	$51,748.20	-	-		-	-
2026-06-15 11:48:00	$184.82	SELL	280	$51,749.60	-	-		-	-
2026-06-15 11:47:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-15 11:46:00	$184.82	SELL	280	$51,748.20	-	-		-	-
2026-06-15 11:45:00	$184.81	SELL	280	$51,746.80	-	-		-	-
2026-06-15 11:44:00	$184.85	SELL	280	$51,758.00	-	-		-	-
2026-06-15 11:43:00	$184.96	SELL	280	$51,788.40	-	-		-	-
2026-06-15 11:42:00	$185.01	SELL	280	$51,802.80	-	-		-	-
2026-06-15 11:41:00	$184.84	SELL	280	$51,753.80	-	-		-	-
2026-06-15 11:40:00	$184.76	SELL	280	$51,732.80	-	-		-	-
2026-06-15 11:39:00	$184.70	SELL	280	$51,716.00	-	-		-	-
2026-06-15 11:38:00	$184.82	SELL	280	$51,748.20	-	-		-	-
2026-06-15 11:37:00	$184.97	SELL	280	$51,791.60	-	-		-	-
2026-06-15 11:36:00	$184.85	SELL	280	$51,758.00	-	-		-	-
2026-06-15 11:35:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-06-15 11:34:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-06-15 11:33:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-15 11:32:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-06-15 11:31:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-15 11:30:00	$184.36	SELL	280	$51,619.40	-	-		-	-
2026-06-15 11:29:00	$184.50	SELL	280	$51,660.00	-	-		-	-
2026-06-15 11:28:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-06-15 11:13:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-06-15 11:12:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-15 10:48:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-15 10:45:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-15 10:44:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-15 10:43:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-15 10:42:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-06-15 10:41:00	$184.58	SELL	280	$51,682.40	-	-		-	-
2026-06-15 10:40:00	$184.52	SELL	280	$51,665.60	-	-		-	-
2026-06-15 10:39:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-06-15 10:38:00	$184.56	SELL	280	$51,676.80	-	-		-	-
2026-06-15 10:37:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-06-15 10:36:00	$184.89	SELL	280	$51,769.20	-	-		-	-
2026-06-15 10:35:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-15 10:34:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-06-15 10:33:00	$184.95	SELL	280	$51,786.00	-	-		-	-
2026-06-15 10:32:00	$184.82	SELL	280	$51,749.60	-	-		-	-
2026-06-15 10:31:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-06-15 10:30:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-06-15 10:29:00	$184.91	SELL	280	$51,774.80	-	-		-	-
2026-06-15 10:28:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-06-15 10:27:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-06-15 10:26:00	$184.58	SELL	280	$51,682.40	-	-		-	-
2026-06-15 10:25:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-15 10:24:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-15 10:22:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-15 10:21:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-15 10:08:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-15 10:03:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-15 10:02:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-15 10:01:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-15 10:00:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-15 09:59:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-15 09:58:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-15 09:57:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-15 09:56:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-15 09:55:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-15 09:50:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-15 09:49:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-15 09:48:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-15 09:47:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-15 09:46:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-15 09:45:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-15 09:44:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:32:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 15:31:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 15:28:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-12 15:27:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:26:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 15:25:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-12 15:24:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 15:18:00	$183.99	SELL	280	$51,517.20	-	-		-	-
2026-06-12 15:17:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:16:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:15:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-06-12 15:14:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 15:13:00	$184.16	SELL	280	$51,564.80	-	-		-	-
2026-06-12 15:12:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 15:11:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 15:10:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:09:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 15:08:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-12 15:07:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 15:06:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:05:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-06-12 15:04:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 15:03:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 15:02:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-12 15:01:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 15:00:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 14:59:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-12 14:58:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-12 14:57:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-12 14:56:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 14:55:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-12 14:54:00	$184.47	SELL	280	$51,651.60	-	-		-	-
2026-06-12 14:53:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-12 14:52:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-12 14:51:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-12 14:50:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 14:49:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 14:48:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 14:47:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-12 14:46:00	$184.54	SELL	280	$51,671.20	-	-		-	-
2026-06-12 14:45:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-06-12 14:44:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-06-12 14:43:00	$184.47	SELL	280	$51,651.60	-	-		-	-
2026-06-12 14:42:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-12 14:41:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-12 14:40:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 14:39:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-12 14:38:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 14:37:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 14:36:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-12 14:35:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-12 14:34:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 14:33:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 14:32:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-12 14:31:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-12 14:30:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-12 14:29:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-12 14:28:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 14:27:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 14:26:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 14:25:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-12 14:24:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-06-12 14:22:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 14:16:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 14:12:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-12 14:11:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 14:06:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 14:05:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 14:04:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 14:03:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 13:55:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 13:54:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 13:53:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-12 13:52:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 13:51:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-06-12 13:50:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:49:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 13:48:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 13:47:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-12 13:46:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-12 13:45:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:44:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-12 13:43:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 13:42:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-12 13:41:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-06-12 13:40:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 13:39:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:38:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-06-12 13:37:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 13:36:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 13:35:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-06-12 13:34:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 13:33:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-06-12 13:32:00	$184.25	SELL	280	$51,590.00	-	-		-	-
2026-06-12 13:31:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 13:30:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-12 13:29:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-12 13:28:00	$184.59	SELL	280	$51,685.20	-	-		-	-
2026-06-12 13:27:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-12 13:26:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-12 13:25:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-12 13:24:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-12 13:23:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:22:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 13:21:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 13:20:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 13:19:00	$184.24	SELL	280	$51,587.20	-	-		-	-
2026-06-12 13:18:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:17:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-12 13:16:00	$184.47	SELL	280	$51,651.60	-	-		-	-
2026-06-12 13:15:00	$184.48	SELL	280	$51,654.40	-	-		-	-
2026-06-12 13:14:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 13:13:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:12:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 13:11:00	$184.18	SELL	280	$51,570.40	-	-		-	-
2026-06-12 13:10:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-06-12 13:09:00	$184.24	SELL	280	$51,587.20	-	-		-	-
2026-06-12 13:08:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-06-12 13:07:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-12 13:06:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-12 13:05:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:04:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-06-12 13:03:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:02:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-12 13:01:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 13:00:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-06-12 12:59:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-06-12 12:58:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 12:57:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 12:56:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 12:55:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 12:54:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 12:53:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 12:52:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 12:51:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-12 12:50:00	$184.16	SELL	280	$51,564.80	-	-		-	-
2026-06-12 12:49:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 12:48:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 12:47:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 12:46:00	$183.99	SELL	280	$51,517.20	-	-		-	-
2026-06-12 12:37:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 12:31:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 12:30:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 12:23:00	$183.99	SELL	280	$51,517.20	-	-		-	-
2026-06-12 12:20:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 12:17:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 12:16:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-12 12:15:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 12:13:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 11:54:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 11:53:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 11:52:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-06-12 11:47:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-06-12 11:46:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 11:45:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 11:36:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-12 11:35:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-12 11:34:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-12 11:33:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 11:32:00	$184.25	SELL	280	$51,590.00	-	-		-	-
2026-06-12 11:31:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-06-12 11:30:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 11:29:00	$184.50	SELL	280	$51,660.00	-	-		-	-
2026-06-12 11:28:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-06-12 11:27:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-06-12 11:26:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-06-12 11:25:00	$184.70	SELL	280	$51,716.00	-	-		-	-
2026-06-12 11:24:00	$184.77	SELL	280	$51,735.60	-	-		-	-
2026-06-12 11:23:00	$184.59	SELL	280	$51,685.20	-	-		-	-
2026-06-12 11:22:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-12 11:21:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-12 11:20:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-12 11:19:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-12 11:18:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-12 11:17:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 11:16:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 11:15:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-12 11:14:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-12 11:13:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 11:12:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 11:11:00	$184.18	SELL	280	$51,570.40	-	-		-	-
2026-06-12 11:10:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 11:09:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-06-12 11:08:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-12 11:07:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-12 11:06:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 11:05:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-12 11:04:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 11:03:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-12 11:02:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-12 11:01:00	$184.50	SELL	280	$51,660.00	-	-		-	-
2026-06-12 11:00:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 10:59:00	$184.24	SELL	280	$51,587.20	-	-		-	-
2026-06-12 10:58:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-12 10:57:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 10:56:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-12 10:55:00	$184.23	SELL	280	$51,584.40	-	-		-	-
2026-06-12 10:54:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-12 10:53:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 10:52:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-06-12 10:46:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-06-12 10:45:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-12 10:44:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-12 10:43:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-06-12 10:42:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-06-12 10:41:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-06-12 10:40:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-06-12 10:39:00	$184.48	SELL	280	$51,654.40	-	-		-	-
2026-06-12 10:38:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 10:37:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 10:36:00	$184.18	SELL	280	$51,570.40	-	-		-	-
2026-06-12 10:35:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 10:34:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-12 09:31:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-11 15:59:00	$184.22	SELL	280	$51,580.20	-	-		-	-
2026-06-11 15:58:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-11 15:57:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-11 15:56:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-11 15:55:00	$184.06	SELL	280	$51,535.40	-	-		-	-
2026-06-11 15:54:00	$183.80	SELL	280	$51,464.00	-	-		-	-
2026-06-11 15:53:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-11 15:52:00	$183.96	SELL	280	$51,507.40	-	-		-	-
2026-06-11 15:51:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-11 15:50:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-11 15:49:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-06-11 15:48:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-11 15:47:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-11 15:46:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-11 15:45:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-11 15:44:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-11 15:43:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-11 15:42:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-11 15:41:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-11 15:40:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-11 15:39:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-11 15:38:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-06-11 15:37:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-11 15:36:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-11 15:35:00	$183.91	SELL	280	$51,494.80	-	-		-	-
2026-06-11 15:34:00	$183.84	SELL	280	$51,475.20	-	-		-	-
2026-06-11 15:33:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-06-11 15:32:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-06-11 15:31:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-06-11 15:30:00	$183.73	SELL	280	$51,444.40	-	-		-	-
2026-06-11 15:29:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-06-11 15:28:00	$183.64	SELL	280	$51,419.20	-	-		-	-
2026-06-11 15:27:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-06-11 15:26:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-06-11 15:25:00	$183.69	SELL	280	$51,433.20	-	-		-	-
2026-06-11 15:24:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-06-11 15:23:00	$183.52	SELL	280	$51,385.60	-	-		-	-
2026-06-11 15:22:00	$183.55	SELL	280	$51,394.00	-	-		-	-
2026-06-11 15:21:00	$183.58	SELL	280	$51,402.40	-	-		-	-
2026-06-11 15:20:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-06-11 15:19:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-06-11 15:17:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-06-11 15:16:00	$183.54	SELL	280	$51,391.20	-	-		-	-
2026-06-11 15:15:00	$183.53	SELL	280	$51,388.40	-	-		-	-
2026-06-11 15:14:00	$183.53	SELL	280	$51,388.40	-	-		-	-
2026-06-11 15:13:00	$183.66	SELL	280	$51,424.80	-	-		-	-
2026-06-11 15:12:00	$183.64	SELL	280	$51,419.20	-	-		-	-
2026-06-11 15:11:00	$183.48	SELL	280	$51,374.40	-	-		-	-
2026-06-11 15:10:00	$183.52	SELL	280	$51,385.60	-	-		-	-
2026-06-11 15:09:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-06-11 15:08:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-06-11 15:07:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-06-11 15:06:00	$183.61	SELL	280	$51,410.80	-	-		-	-
2026-06-11 15:05:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-06-11 15:04:00	$183.80	SELL	280	$51,464.00	-	-		-	-
2026-06-11 15:03:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-06-11 15:02:00	$183.66	SELL	280	$51,424.80	-	-		-	-
2026-06-11 15:01:00	$183.67	SELL	280	$51,427.60	-	-		-	-
2026-06-11 15:00:00	$183.81	SELL	280	$51,466.80	-	-		-	-
2026-06-11 14:59:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-11 14:58:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-11 14:57:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-11 14:56:00	$183.91	SELL	280	$51,494.80	-	-		-	-
2026-06-11 14:55:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-06-11 14:54:00	$183.55	SELL	280	$51,394.00	-	-		-	-
2026-06-11 14:53:00	$183.67	SELL	280	$51,427.60	-	-		-	-
2026-06-11 14:52:00	$183.78	SELL	280	$51,458.40	-	-		-	-
2026-06-11 14:51:00	$183.71	SELL	280	$51,438.80	-	-		-	-
2026-06-11 14:50:00	$183.73	SELL	280	$51,444.40	-	-		-	-
2026-06-11 14:49:00	$183.65	SELL	280	$51,422.00	-	-		-	-
2026-06-11 14:48:00	$183.69	SELL	280	$51,433.20	-	-		-	-
2026-06-11 14:47:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-06-11 14:46:00	$183.81	SELL	280	$51,466.80	-	-		-	-
2026-06-11 14:45:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-06-11 14:44:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-11 14:43:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-11 14:42:00	$183.93	SELL	280	$51,500.40	-	-		-	-
2026-06-11 14:41:00	$183.71	SELL	280	$51,438.80	-	-		-	-
2026-06-11 14:40:00	$183.71	SELL	280	$51,438.80	-	-		-	-
2026-06-11 14:39:00	$183.69	SELL	280	$51,433.20	-	-		-	-
2026-06-11 14:38:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-06-11 14:37:00	$183.91	SELL	280	$51,494.80	-	-		-	-
2026-06-11 14:36:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-11 14:35:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-06-11 14:34:00	$183.82	SELL	280	$51,469.60	-	-		-	-
2026-06-11 14:33:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-06-11 14:32:00	$183.63	SELL	280	$51,416.40	-	-		-	-
2026-06-11 14:31:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-06-11 14:30:00	$183.56	SELL	280	$51,396.80	-	-		-	-
2026-06-11 14:29:00	$183.58	SELL	280	$51,402.40	-	-		-	-
2026-06-11 14:28:00	$183.55	SELL	280	$51,394.00	-	-		-	-
2026-06-11 14:27:00	$183.41	SELL	280	$51,354.80	-	-		-	-
2026-06-11 14:26:00	$183.18	SELL	280	$51,290.40	-	-		-	-
2026-06-11 14:25:00	$183.22	SELL	280	$51,301.60	-	-		-	-
2026-06-11 14:24:00	$183.15	SELL	280	$51,282.00	-	-		-	-
2026-06-11 14:23:00	$183.11	SELL	280	$51,270.80	-	-		-	-
2026-06-11 14:22:00	$183.07	SELL	280	$51,259.60	-	-		-	-
2026-06-11 14:21:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-06-11 14:20:00	$183.30	SELL	280	$51,324.00	-	-		-	-
2026-06-11 14:19:00	$183.26	SELL	280	$51,312.80	-	-		-	-
2026-06-11 14:18:00	$183.25	SELL	280	$51,310.00	-	-		-	-
2026-06-11 14:17:00	$183.18	SELL	280	$51,290.40	-	-		-	-
2026-06-11 14:16:00	$183.07	SELL	280	$51,259.60	-	-		-	-
2026-06-11 14:15:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-06-11 14:14:00	$182.86	SELL	280	$51,200.80	-	-		-	-
2026-06-11 14:13:00	$182.80	SELL	280	$51,184.00	-	-		-	-
2026-06-11 14:12:00	$182.77	SELL	280	$51,175.60	-	-		-	-
2026-06-11 14:11:00	$182.79	SELL	280	$51,181.20	-	-		-	-
2026-06-11 14:10:00	$182.68	SELL	280	$51,150.40	-	-		-	-
2026-06-11 14:09:00	$182.60	SELL	280	$51,128.00	-	-		-	-
2026-06-11 14:08:00	$182.50	SELL	280	$51,100.00	-	-		-	-
2026-06-11 14:07:00	$182.52	SELL	280	$51,105.60	-	-		-	-
2026-06-11 14:06:00	$182.64	SELL	280	$51,139.20	-	-		-	-
2026-06-11 14:05:00	$182.56	SELL	280	$51,116.80	-	-		-	-
2026-06-11 14:04:00	$182.74	SELL	280	$51,167.20	-	-		-	-
2026-06-11 14:03:00	$182.53	SELL	280	$51,108.40	-	-		-	-
2026-06-11 14:02:00	$182.72	SELL	280	$51,161.60	-	-		-	-
2026-06-11 14:01:00	$182.85	SELL	280	$51,198.00	-	-		-	-
2026-06-11 14:00:00	$182.81	SELL	280	$51,186.80	-	-		-	-
2026-06-11 13:59:00	$182.74	SELL	280	$51,167.20	-	-		-	-
2026-06-11 13:58:00	$182.73	SELL	280	$51,164.40	-	-		-	-
2026-06-11 13:57:00	$182.74	SELL	280	$51,167.20	-	-		-	-
2026-06-11 13:56:00	$182.71	SELL	280	$51,158.80	-	-		-	-
2026-06-11 13:55:00	$182.72	SELL	280	$51,161.60	-	-		-	-
2026-06-11 13:54:00	$182.71	SELL	280	$51,158.80	-	-		-	-
2026-06-11 13:53:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-06-11 13:52:00	$182.67	SELL	280	$51,147.60	-	-		-	-
2026-06-11 13:51:00	$182.53	SELL	280	$51,108.40	-	-		-	-
2026-06-11 13:50:00	$182.42	SELL	280	$51,077.60	-	-		-	-
2026-06-11 13:49:00	$182.64	SELL	280	$51,139.20	-	-		-	-
2026-06-11 13:48:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-06-11 13:47:00	$182.69	SELL	280	$51,153.20	-	-		-	-
2026-06-11 13:46:00	$182.63	SELL	280	$51,136.40	-	-		-	-
2026-06-11 13:45:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-06-11 13:44:00	$182.82	SELL	280	$51,189.60	-	-		-	-
2026-06-11 13:43:00	$182.88	SELL	280	$51,206.40	-	-		-	-
2026-06-11 13:42:00	$182.59	SELL	280	$51,125.20	-	-		-	-
2026-06-11 13:41:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-06-11 13:40:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-06-11 13:39:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-11 13:36:00	$182.40	SELL	280	$51,072.00	-	-		-	-
2026-06-11 13:35:00	$182.49	SELL	280	$51,097.20	-	-		-	-
2026-06-11 13:34:00	$182.71	SELL	280	$51,158.80	-	-		-	-
2026-06-11 13:33:00	$182.94	SELL	280	$51,223.20	-	-		-	-
2026-06-11 13:32:00	$182.74	SELL	280	$51,167.20	-	-		-	-
2026-06-11 13:31:00	$182.94	SELL	280	$51,223.20	-	-		-	-
2026-06-11 13:30:00	$182.92	SELL	280	$51,217.60	-	-		-	-
2026-06-11 13:29:00	$182.53	SELL	280	$51,108.40	-	-		-	-
2026-06-11 13:28:00	$182.31	SELL	280	$51,046.80	-	-		-	-
2026-06-09 15:22:00	$182.16	SELL	290	$52,826.40	-	-		-	-
2026-06-09 15:21:00	$182.17	SELL	290	$52,829.30	-	-		-	-
2026-06-09 15:20:00	$182.27	SELL	290	$52,856.90	-	-		-	-
2026-06-09 15:19:00	$182.19	SELL	290	$52,835.10	-	-		-	-
2026-06-09 15:18:00	$182.36	SELL	290	$52,884.40	-	-		-	-
2026-06-09 15:17:00	$182.26	SELL	290	$52,855.40	-	-		-	-
2026-06-09 15:16:00	$182.06	SELL	290	$52,797.40	-	-		-	-
2026-06-09 15:15:00	$182.48	SELL	290	$52,919.80	-	-		-	-
2026-06-09 15:14:00	$182.65	SELL	290	$52,967.10	-	-		-	-
2026-06-09 15:13:00	$182.67	SELL	290	$52,974.30	-	-		-	-
2026-06-09 15:12:00	$182.78	SELL	290	$53,006.20	-	-		-	-
2026-06-09 15:11:00	$182.66	SELL	290	$52,971.40	-	-		-	-
2026-06-09 15:10:00	$182.62	SELL	290	$52,959.80	-	-		-	-
2026-06-09 15:09:00	$182.61	SELL	290	$52,956.90	-	-		-	-
2026-06-09 15:08:00	$182.65	SELL	290	$52,968.50	-	-		-	-
2026-06-09 15:07:00	$182.61	SELL	290	$52,956.90	-	-		-	-
2026-06-09 15:06:00	$182.52	SELL	290	$52,930.80	-	-		-	-
2026-06-09 15:05:00	$182.57	SELL	290	$52,945.30	-	-		-	-
2026-06-09 15:04:00	$182.50	SELL	290	$52,925.00	-	-		-	-
2026-06-09 15:03:00	$182.45	SELL	290	$52,910.50	-	-		-	-
2026-06-09 15:02:00	$182.59	SELL	290	$52,951.10	-	-		-	-
2026-06-09 15:01:00	$182.61	SELL	290	$52,955.40	-	-		-	-
2026-06-09 15:00:00	$182.61	SELL	290	$52,956.90	-	-		-	-
2026-06-09 14:59:00	$182.57	SELL	290	$52,943.90	-	-		-	-
2026-06-09 14:58:00	$182.54	SELL	290	$52,936.60	-	-		-	-
2026-06-09 14:57:00	$182.60	SELL	290	$52,952.60	-	-		-	-
2026-06-09 14:56:00	$182.63	SELL	290	$52,961.20	-	-		-	-
2026-06-09 14:55:00	$182.61	SELL	290	$52,955.40	-	-		-	-
2026-06-09 14:54:00	$182.61	SELL	290	$52,956.90	-	-		-	-
2026-06-09 14:53:00	$182.56	SELL	290	$52,942.40	-	-		-	-
2026-06-09 14:52:00	$182.50	SELL	290	$52,923.60	-	-		-	-
2026-06-09 14:51:00	$182.40	SELL	290	$52,896.00	-	-		-	-
2026-06-09 14:50:00	$182.49	SELL	290	$52,920.60	-	-		-	-
2026-06-09 14:49:00	$182.56	SELL	290	$52,942.40	-	-		-	-
2026-06-09 14:48:00	$182.49	SELL	290	$52,922.10	-	-		-	-
2026-06-09 14:47:00	$182.46	SELL	290	$52,913.40	-	-		-	-
2026-06-09 14:46:00	$182.40	SELL	290	$52,896.00	-	-		-	-
2026-06-09 14:45:00	$182.30	SELL	290	$52,865.60	-	-		-	-
2026-06-09 14:44:00	$182.26	SELL	290	$52,855.40	-	-		-	-
2026-06-09 14:43:00	$182.19	SELL	290	$52,835.20	-	-		-	-
2026-06-09 14:42:00	$182.26	SELL	290	$52,855.40	-	-		-	-
2026-06-09 14:41:00	$182.19	SELL	290	$52,835.10	-	-		-	-
2026-06-09 14:40:00	$182.28	SELL	290	$52,861.20	-	-		-	-
2026-06-09 14:39:00	$182.25	SELL	290	$52,851.10	-	-		-	-
2026-06-09 14:38:00	$182.20	SELL	290	$52,838.00	-	-		-	-
2026-06-09 14:37:00	$182.24	SELL	290	$52,849.60	-	-		-	-
2026-06-09 14:36:00	$182.09	SELL	290	$52,804.60	-	-		-	-
2026-06-09 14:35:00	$182.12	SELL	290	$52,814.80	-	-		-	-
2026-06-09 14:34:00	$182.04	SELL	290	$52,791.60	-	-		-	-
2026-06-09 14:33:00	$181.99	SELL	290	$52,777.10	-	-		-	-
2026-06-09 14:32:00	$181.94	SELL	290	$52,762.60	-	-		-	-
2026-06-09 14:31:00	$182.06	SELL	290	$52,797.40	-	-		-	-
2026-06-09 14:30:00	$182.17	SELL	290	$52,829.30	-	-		-	-
2026-06-09 14:29:00	$182.07	SELL	290	$52,798.90	-	-		-	-
2026-06-09 14:28:00	$182.02	SELL	290	$52,784.40	-	-		-	-
2026-06-09 14:27:00	$181.95	SELL	290	$52,764.10	-	-		-	-
2026-06-09 14:26:00	$182.06	SELL	290	$52,795.90	-	-		-	-
2026-06-09 14:25:00	$182.09	SELL	290	$52,806.10	-	-		-	-
2026-06-09 14:24:00	$182.10	SELL	290	$52,809.00	-	-		-	-
2026-06-09 14:23:00	$182.06	SELL	290	$52,797.40	-	-		-	-
2026-06-09 14:22:00	$182.08	SELL	290	$52,803.20	-	-		-	-
2026-06-09 14:21:00	$182.03	SELL	290	$52,787.20	-	-		-	-
2026-06-09 14:20:00	$182.07	SELL	290	$52,800.30	-	-		-	-
2026-06-09 14:19:00	$182.07	SELL	290	$52,798.90	-	-		-	-
2026-06-09 14:18:00	$182.12	SELL	290	$52,814.80	-	-		-	-
2026-06-09 14:17:00	$182.05	SELL	290	$52,794.50	-	-		-	-
2026-06-09 14:16:00	$181.85	SELL	290	$52,736.50	-	-		-	-
2026-06-09 14:15:00	$181.91	SELL	290	$52,753.90	-	-		-	-
2026-06-09 14:14:00	$181.89	SELL	290	$52,748.10	-	-		-	-
2026-06-09 14:13:00	$181.93	SELL	290	$52,759.70	-	-		-	-
2026-06-09 14:12:00	$181.98	SELL	290	$52,774.20	-	-		-	-
2026-06-09 14:11:00	$181.95	SELL	290	$52,765.50	-	-		-	-
2026-06-09 14:10:00	$181.93	SELL	290	$52,759.70	-	-		-	-
2026-06-09 14:09:00	$182.06	SELL	290	$52,797.40	-	-		-	-
2026-06-09 14:08:00	$182.13	SELL	290	$52,817.70	-	-		-	-
2026-06-09 14:07:00	$182.01	SELL	290	$52,782.90	-	-		-	-
2026-06-09 14:06:00	$182.08	SELL	290	$52,803.20	-	-		-	-
2026-06-09 14:05:00	$182.08	SELL	290	$52,803.20	-	-		-	-
2026-06-09 14:04:00	$182.10	SELL	290	$52,809.00	-	-		-	-
2026-06-09 14:03:00	$182.13	SELL	290	$52,817.70	-	-		-	-
2026-06-09 14:02:00	$182.33	SELL	290	$52,875.70	-	-		-	-
2026-06-09 14:01:00	$182.20	SELL	290	$52,838.00	-	-		-	-
2026-06-09 14:00:00	$182.14	SELL	290	$52,820.60	-	-		-	-
2026-06-09 13:59:00	$182.07	SELL	290	$52,800.30	-	-		-	-
2026-06-09 13:58:00	$182.00	SELL	290	$52,780.00	-	-		-	-
2026-06-08 09:37:00	$181.85	SELL	280	$50,918.00	-	-		-	-
2026-06-08 09:34:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 14:24:00	$182.05	SELL	280	$50,972.60	-	-		-	-
2026-06-05 14:23:00	$182.01	SELL	280	$50,962.80	-	-		-	-
2026-06-05 14:22:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 14:21:00	$181.96	SELL	280	$50,948.80	-	-		-	-
2026-06-05 14:20:00	$181.91	SELL	280	$50,934.80	-	-		-	-
2026-06-05 14:19:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 14:18:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 14:17:00	$182.01	SELL	280	$50,961.40	-	-		-	-
2026-06-05 14:16:00	$181.87	SELL	280	$50,922.20	-	-		-	-
2026-06-05 14:15:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 14:14:00	$182.03	SELL	280	$50,968.40	-	-		-	-
2026-06-05 14:13:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 14:12:00	$182.09	SELL	280	$50,985.20	-	-		-	-
2026-06-05 14:11:00	$182.04	SELL	280	$50,971.20	-	-		-	-
2026-06-05 14:10:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 14:09:00	$182.06	SELL	280	$50,976.80	-	-		-	-
2026-06-05 14:08:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 14:07:00	$182.01	SELL	280	$50,962.80	-	-		-	-
2026-06-05 14:06:00	$181.91	SELL	280	$50,934.80	-	-		-	-
2026-06-05 14:05:00	$181.90	SELL	280	$50,932.00	-	-		-	-
2026-06-05 14:04:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 14:03:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 14:02:00	$182.07	SELL	280	$50,978.20	-	-		-	-
2026-06-05 14:01:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 14:00:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 13:59:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:58:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:57:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 13:56:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 13:55:00	$182.07	SELL	280	$50,980.00	-	-		-	-
2026-06-05 13:54:00	$182.11	SELL	280	$50,990.80	-	-		-	-
2026-06-05 13:53:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 13:52:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:51:00	$182.14	SELL	280	$50,999.20	-	-		-	-
2026-06-05 13:50:00	$182.21	SELL	280	$51,018.80	-	-		-	-
2026-06-05 13:49:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 13:48:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 13:47:00	$182.15	SELL	280	$51,000.60	-	-		-	-
2026-06-05 13:46:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 13:45:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 13:44:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 13:43:00	$182.05	SELL	280	$50,973.30	-	-		-	-
2026-06-05 13:42:00	$182.17	SELL	280	$51,006.20	-	-		-	-
2026-06-05 13:41:00	$182.17	SELL	280	$51,006.20	-	-		-	-
2026-06-05 13:40:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 13:39:00	$182.11	SELL	280	$50,989.40	-	-		-	-
2026-06-05 13:38:00	$182.06	SELL	280	$50,975.40	-	-		-	-
2026-06-05 13:37:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 13:36:00	$182.05	SELL	280	$50,974.00	-	-		-	-
2026-06-05 13:35:00	$181.83	SELL	280	$50,911.00	-	-		-	-
2026-06-05 13:34:00	$181.84	SELL	280	$50,913.80	-	-		-	-
2026-06-05 13:33:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 13:32:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 13:31:00	$181.81	SELL	280	$50,905.40	-	-		-	-
2026-06-05 13:30:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 13:28:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 13:16:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 13:09:00	$181.83	SELL	280	$50,912.40	-	-		-	-
2026-06-05 13:08:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 13:07:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 13:06:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 13:05:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-06-05 13:04:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 12:55:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:52:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:50:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:42:00	$181.87	SELL	280	$50,923.60	-	-		-	-
2026-06-05 12:41:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 12:40:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 12:39:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 12:38:00	$181.89	SELL	280	$50,929.20	-	-		-	-
2026-06-05 12:37:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:36:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:26:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:23:00	$181.86	SELL	280	$50,920.80	-	-		-	-
2026-06-05 12:04:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 11:42:00	$182.05	SELL	280	$50,974.00	-	-		-	-
2026-06-05 11:41:00	$182.04	SELL	280	$50,971.20	-	-		-	-
2026-06-05 11:40:00	$181.86	SELL	280	$50,920.80	-	-		-	-
2026-06-05 11:39:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 11:38:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 11:37:00	$182.13	SELL	280	$50,996.40	-	-		-	-
2026-06-05 11:36:00	$182.26	SELL	280	$51,032.80	-	-		-	-
2026-06-05 11:35:00	$182.28	SELL	280	$51,038.40	-	-		-	-
2026-06-05 11:34:00	$182.19	SELL	280	$51,013.20	-	-		-	-
2026-06-05 11:33:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 11:32:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 11:31:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:30:00	$182.25	SELL	280	$51,030.00	-	-		-	-
2026-06-05 11:29:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 11:28:00	$182.31	SELL	280	$51,046.80	-	-		-	-
2026-06-05 11:27:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-05 11:26:00	$182.35	SELL	280	$51,058.00	-	-		-	-
2026-06-05 11:25:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:24:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 11:23:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:22:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-05 11:21:00	$182.38	SELL	280	$51,066.40	-	-		-	-
2026-06-05 11:20:00	$182.48	SELL	280	$51,094.40	-	-		-	-
2026-06-05 11:19:00	$182.32	SELL	280	$51,049.60	-	-		-	-
2026-06-05 11:18:00	$182.41	SELL	280	$51,074.80	-	-		-	-
2026-06-05 11:17:00	$182.32	SELL	280	$51,049.60	-	-		-	-
2026-06-05 11:16:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:15:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:14:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:13:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:12:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-06-05 11:11:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 11:10:00	$182.09	SELL	280	$50,985.20	-	-		-	-
2026-06-05 11:09:00	$182.20	SELL	280	$51,016.00	-	-		-	-
2026-06-05 11:08:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:07:00	$182.40	SELL	280	$51,072.00	-	-		-	-
2026-06-05 11:06:00	$182.20	SELL	280	$51,016.00	-	-		-	-
2026-06-05 11:05:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 11:04:00	$182.14	SELL	280	$50,999.20	-	-		-	-
2026-06-05 11:03:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 11:02:00	$181.73	SELL	280	$50,884.40	-	-		-	-
2026-06-05 11:01:00	$181.73	SELL	280	$50,884.40	-	-		-	-
2026-06-05 11:00:00	$181.76	SELL	280	$50,892.80	-	-		-	-
2026-06-05 10:59:00	$181.84	SELL	280	$50,915.20	-	-		-	-
2026-06-05 10:58:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 10:57:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 10:56:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 10:55:00	$181.69	SELL	280	$50,873.20	-	-		-	-
2026-06-05 10:54:00	$181.68	SELL	280	$50,870.40	-	-		-	-
2026-06-05 10:53:00	$181.46	SELL	280	$50,808.80	-	-		-	-
2026-06-05 10:52:00	$181.32	SELL	280	$50,769.60	-	-		-	-
2026-06-05 10:29:00	$180.94	SELL	280	$50,663.20	-	-		-	-
2026-06-05 10:27:00	$181.07	SELL	280	$50,699.60	-	-		-	-
2026-06-05 10:23:00	$181.26	SELL	280	$50,752.80	-	-		-	-
2026-06-05 10:22:00	$180.98	SELL	280	$50,674.40	-	-		-	-
2026-06-03 15:59:00	$172.68	BUY	290	$50,077.20	2026-06-05 10:22:00	$180.98	Sold	$2,407.00	4.81%	2
2026-06-03 15:58:00	$172.88	BUY	290	$50,135.20	2026-06-05 10:22:00	$180.98	Sold	$2,349.00	4.69%	2
2026-06-03 15:57:00	$172.94	BUY	290	$50,151.10	2026-06-05 10:22:00	$180.98	Sold	$2,333.05	4.65%	2
2026-06-03 15:56:00	$172.89	BUY	290	$50,138.10	2026-06-05 10:22:00	$180.98	Sold	$2,346.10	4.68%	2
2026-06-03 15:55:00	$172.86	BUY	290	$50,129.40	2026-06-05 10:22:00	$180.98	Sold	$2,354.80	4.7%	2
2026-06-03 15:54:00	$173.08	BUY	290	$50,193.20	2026-06-05 10:22:00	$180.98	Sold	$2,291.00	4.56%	2
2026-06-03 15:53:00	$172.96	BUY	290	$50,156.90	2026-06-05 10:22:00	$180.98	Sold	$2,327.25	4.64%	2
2026-06-03 15:52:00	$172.86	BUY	290	$50,129.40	2026-06-05 10:22:00	$180.98	Sold	$2,354.80	4.7%	2
2026-06-03 15:51:00	$173.02	BUY	290	$50,175.80	2026-06-05 10:22:00	$180.98	Sold	$2,308.40	4.6%	2
2026-06-03 15:50:00	$173.14	BUY	290	$50,210.60	2026-06-05 10:22:00	$180.98	Sold	$2,273.60	4.53%	2
2026-06-03 15:49:00	$173.29	BUY	290	$50,254.10	2026-06-05 10:22:00	$180.98	Sold	$2,230.10	4.44%	2
2026-06-03 15:39:00	$173.29	BUY	290	$50,254.10	2026-06-05 10:22:00	$180.98	Sold	$2,230.10	4.44%	2
2026-06-03 15:38:00	$173.25	BUY	290	$50,242.50	2026-06-05 10:22:00	$180.98	Sold	$2,241.70	4.46%	2
2026-06-03 15:37:00	$173.23	BUY	290	$50,236.70	2026-06-05 10:22:00	$180.98	Sold	$2,247.50	4.47%	2
2026-06-03 15:36:00	$173.30	BUY	290	$50,258.40	2026-06-05 10:22:00	$180.98	Sold	$2,225.75	4.43%	2
2026-06-03 15:35:00	$173.27	BUY	290	$50,248.30	2026-06-05 10:22:00	$180.98	Sold	$2,235.90	4.45%	2
2026-06-03 15:34:00	$173.08	BUY	290	$50,193.20	2026-06-05 10:22:00	$180.98	Sold	$2,291.00	4.56%	2
2026-06-03 15:33:00	$173.18	BUY	290	$50,222.20	2026-06-05 10:22:00	$180.98	Sold	$2,262.00	4.5%	2
2026-06-03 09:35:00	$173.25	BUY	290	$50,242.50	2026-06-05 10:22:00	$180.98	Sold	$2,241.70	4.46%	2
2026-06-03 09:34:00	$173.26	BUY	290	$50,245.40	2026-06-05 10:22:00	$180.98	Sold	$2,238.80	4.46%	2
2026-06-03 09:33:00	$173.14	BUY	290	$50,210.60	2026-06-05 10:22:00	$180.98	Sold	$2,273.60	4.53%	2
2026-06-02 13:46:00	$173.55	BUY	290	$50,329.50	2026-06-05 10:22:00	$180.98	Sold	$2,154.70	4.28%	3
2026-06-02 13:45:00	$173.55	BUY	290	$50,330.60	2026-06-05 10:22:00	$180.98	Sold	$2,153.63	4.28%	3
2026-06-02 13:39:00	$173.57	BUY	290	$50,335.30	2026-06-05 10:22:00	$180.98	Sold	$2,148.90	4.27%	3
2026-06-02 13:36:00	$173.54	BUY	290	$50,326.60	2026-06-05 10:22:00	$180.98	Sold	$2,157.60	4.29%	3
2026-06-02 13:35:00	$173.42	BUY	290	$50,291.80	2026-06-05 10:22:00	$180.98	Sold	$2,192.40	4.36%	3
2026-06-02 13:34:00	$173.49	BUY	290	$50,312.10	2026-06-05 10:22:00	$180.98	Sold	$2,172.07	4.32%	3
2026-06-02 13:33:00	$173.37	BUY	290	$50,277.30	2026-06-05 10:22:00	$180.98	Sold	$2,206.90	4.39%	3
2026-06-02 13:32:00	$173.30	BUY	290	$50,257.00	2026-06-05 10:22:00	$180.98	Sold	$2,227.20	4.43%	3
2026-06-02 13:31:00	$173.39	BUY	290	$50,283.10	2026-06-05 10:22:00	$180.98	Sold	$2,201.10	4.38%	3
2026-06-02 13:30:00	$173.38	BUY	290	$50,280.20	2026-06-05 10:22:00	$180.98	Sold	$2,204.00	4.38%	3
2026-06-02 13:29:00	$173.42	BUY	290	$50,290.90	2026-06-05 10:22:00	$180.98	Sold	$2,193.27	4.36%	3
2026-06-02 13:28:00	$173.37	BUY	290	$50,277.30	2026-06-05 10:22:00	$180.98	Sold	$2,206.90	4.39%	3
2026-06-02 13:27:00	$173.32	BUY	290	$50,262.80	2026-06-05 10:22:00	$180.98	Sold	$2,221.40	4.42%	3
2026-06-02 13:26:00	$173.25	BUY	290	$50,242.50	2026-06-05 10:22:00	$180.98	Sold	$2,241.70	4.46%	3
2026-06-02 13:25:00	$173.29	BUY	290	$50,254.10	2026-06-05 10:22:00	$180.98	Sold	$2,230.10	4.44%	3
2026-06-02 13:24:00	$173.20	BUY	290	$50,228.00	2026-06-05 10:22:00	$180.98	Sold	$2,256.20	4.49%	3
2026-06-02 13:23:00	$173.17	BUY	290	$50,219.30	2026-06-05 10:22:00	$180.98	Sold	$2,264.90	4.51%	3
2026-06-02 13:22:00	$173.16	BUY	290	$50,216.40	2026-06-05 10:22:00	$180.98	Sold	$2,267.80	4.52%	3
2026-06-02 13:21:00	$173.34	BUY	290	$50,268.60	2026-06-05 10:22:00	$180.98	Sold	$2,215.60	4.41%	3
2026-06-02 13:20:00	$173.36	BUY	290	$50,274.40	2026-06-05 10:22:00	$180.98	Sold	$2,209.80	4.4%	3
2026-06-02 13:19:00	$173.31	BUY	290	$50,259.90	2026-06-05 10:22:00	$180.98	Sold	$2,224.30	4.43%	3
2026-06-02 13:18:00	$173.43	BUY	290	$50,294.70	2026-06-05 10:22:00	$180.98	Sold	$2,189.50	4.35%	3
2026-06-02 13:17:00	$173.36	BUY	290	$50,274.40	2026-06-05 10:22:00	$180.98	Sold	$2,209.80	4.4%	3
2026-06-02 13:16:00	$173.42	BUY	290	$50,291.80	2026-06-05 10:22:00	$180.98	Sold	$2,192.40	4.36%	3
2026-06-02 13:15:00	$173.34	BUY	290	$50,268.60	2026-06-05 10:22:00	$180.98	Sold	$2,215.60	4.41%	3
2026-06-02 13:14:00	$173.44	BUY	290	$50,297.60	2026-06-05 10:22:00	$180.98	Sold	$2,186.60	4.35%	3
2026-06-02 13:13:00	$173.44	BUY	290	$50,297.60	2026-06-05 10:22:00	$180.98	Sold	$2,186.60	4.35%	3
2026-06-02 13:12:00	$173.23	BUY	290	$50,236.70	2026-06-05 10:22:00	$180.98	Sold	$2,247.50	4.47%	3
2026-06-02 13:11:00	$173.23	BUY	290	$50,236.70	2026-06-05 10:22:00	$180.98	Sold	$2,247.50	4.47%	3
2026-06-02 13:10:00	$173.13	BUY	290	$50,207.70	2026-06-05 10:22:00	$180.98	Sold	$2,276.50	4.53%	3
2026-06-02 13:09:00	$173.13	BUY	290	$50,208.40	2026-06-05 10:22:00	$180.98	Sold	$2,275.84	4.53%	3
2026-06-02 13:08:00	$173.19	BUY	290	$50,225.10	2026-06-05 10:22:00	$180.98	Sold	$2,259.10	4.5%	3
2026-06-02 13:07:00	$173.26	BUY	290	$50,245.40	2026-06-05 10:22:00	$180.98	Sold	$2,238.80	4.46%	3
2026-06-02 13:06:00	$173.26	BUY	290	$50,245.40	2026-06-05 10:22:00	$180.98	Sold	$2,238.80	4.46%	3
2026-06-02 13:05:00	$173.28	BUY	290	$50,251.20	2026-06-05 10:22:00	$180.98	Sold	$2,233.00	4.44%	3
2026-06-02 13:04:00	$173.32	BUY	290	$50,262.80	2026-06-05 10:22:00	$180.98	Sold	$2,221.40	4.42%	3
2026-06-02 13:03:00	$173.07	BUY	290	$50,190.30	2026-06-05 10:22:00	$180.98	Sold	$2,293.90	4.57%	3
2026-06-02 13:02:00	$173.20	BUY	290	$50,228.00	2026-06-05 10:22:00	$180.98	Sold	$2,256.20	4.49%	3
2026-06-02 13:01:00	$173.32	BUY	290	$50,262.80	2026-06-05 10:22:00	$180.98	Sold	$2,221.40	4.42%	3
2026-06-02 13:00:00	$173.38	BUY	290	$50,280.20	2026-06-05 10:22:00	$180.98	Sold	$2,204.00	4.38%	3
2026-06-02 12:59:00	$173.41	BUY	290	$50,287.40	2026-06-05 10:22:00	$180.98	Sold	$2,196.75	4.37%	3
2026-06-02 12:58:00	$173.45	BUY	290	$50,299.10	2026-06-05 10:22:00	$180.98	Sold	$2,185.15	4.34%	3
2026-06-02 12:57:00	$173.40	BUY	290	$50,286.00	2026-06-05 10:22:00	$180.98	Sold	$2,198.20	4.37%	3
2026-06-02 12:56:00	$173.48	BUY	290	$50,309.20	2026-06-05 10:22:00	$180.98	Sold	$2,175.00	4.32%	3
2026-06-02 10:08:00	$173.49	BUY	290	$50,312.10	2026-06-05 10:22:00	$180.98	Sold	$2,172.10	4.32%	3
2026-06-02 10:07:00	$173.34	BUY	290	$50,268.60	2026-06-05 10:22:00	$180.98	Sold	$2,215.60	4.41%	3
2026-06-02 10:06:00	$173.07	BUY	290	$50,190.30	2026-06-05 10:22:00	$180.98	Sold	$2,293.90	4.57%	3
2026-06-02 10:05:00	$173.03	BUY	290	$50,178.70	2026-06-05 10:22:00	$180.98	Sold	$2,305.50	4.59%	3
2026-06-02 10:04:00	$173.22	BUY	290	$50,233.80	2026-06-05 10:22:00	$180.98	Sold	$2,250.40	4.48%	3
2026-06-02 10:03:00	$173.22	BUY	290	$50,233.80	2026-06-05 10:22:00	$180.98	Sold	$2,250.40	4.48%	3
2026-06-02 10:02:00	$173.45	BUY	290	$50,300.50	2026-06-05 10:22:00	$180.98	Sold	$2,183.70	4.34%	3
2026-06-02 10:01:00	$173.51	BUY	290	$50,317.90	2026-06-05 10:22:00	$180.98	Sold	$2,166.30	4.31%	3
2026-06-02 10:00:00	$173.30	BUY	290	$50,257.00	2026-06-05 10:22:00	$180.98	Sold	$2,227.20	4.43%	3
2026-06-02 09:59:00	$173.46	BUY	290	$50,303.40	2026-06-05 10:22:00	$180.98	Sold	$2,180.80	4.34%	3
2026-06-02 09:58:00	$173.50	BUY	290	$50,315.00	2026-06-05 10:22:00	$180.98	Sold	$2,169.20	4.31%	3
2026-06-02 09:57:00	$173.50	BUY	290	$50,315.00	2026-06-05 10:22:00	$180.98	Sold	$2,169.20	4.31%	3
2026-06-02 09:56:00	$173.87	BUY	290	$50,422.30	2026-06-05 10:22:00	$180.98	Sold	$2,061.90	4.09%	3
2026-06-02 09:51:00	$173.79	BUY	290	$50,399.10	2026-06-05 10:22:00	$180.98	Sold	$2,085.10	4.14%	3
2026-06-02 09:32:00	$173.66	BUY	290	$50,361.40	2026-06-05 10:22:00	$180.98	Sold	$2,122.80	4.22%	3
2026-05-28 11:22:00	$180.98	SELL	290	$52,484.20	-	-		-	-
2026-05-28 11:21:00	$180.95	SELL	290	$52,475.50	-	-		-	-
2026-05-28 11:20:00	$180.90	SELL	290	$52,461.00	-	-		-	-
2026-05-28 11:19:00	$180.96	SELL	290	$52,478.40	-	-		-	-
2026-05-28 11:18:00	$180.82	SELL	290	$52,437.80	-	-		-	-
2026-05-28 11:12:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 11:10:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 11:06:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 11:05:00	$180.83	SELL	290	$52,440.70	-	-		-	-
2026-05-28 11:02:00	$180.81	SELL	290	$52,434.90	-	-		-	-
2026-05-28 11:00:00	$180.89	SELL	290	$52,458.10	-	-		-	-
2026-05-28 10:59:00	$181.04	SELL	290	$52,501.60	-	-		-	-
2026-05-28 10:58:00	$181.01	SELL	290	$52,492.90	-	-		-	-
2026-05-28 10:57:00	$181.13	SELL	290	$52,527.70	-	-		-	-
2026-05-28 10:56:00	$181.15	SELL	290	$52,533.50	-	-		-	-
2026-05-28 10:55:00	$181.04	SELL	290	$52,501.60	-	-		-	-
2026-05-28 10:54:00	$181.52	SELL	290	$52,640.80	-	-		-	-
2026-05-28 10:53:00	$181.31	SELL	290	$52,579.90	-	-		-	-
2026-05-28 10:52:00	$181.29	SELL	290	$52,574.10	-	-		-	-
2026-05-28 10:51:00	$181.29	SELL	290	$52,574.10	-	-		-	-
2026-05-28 10:50:00	$181.09	SELL	290	$52,516.10	-	-		-	-
2026-05-28 10:49:00	$180.99	SELL	290	$52,487.10	-	-		-	-
2026-05-28 10:48:00	$181.19	SELL	290	$52,545.10	-	-		-	-
2026-05-28 10:47:00	$180.90	SELL	290	$52,461.00	-	-		-	-
2026-05-28 10:46:00	$180.79	SELL	290	$52,429.10	-	-		-	-
2026-05-28 10:45:00	$180.70	SELL	290	$52,403.00	-	-		-	-
2026-05-28 10:44:00	$180.36	SELL	290	$52,304.40	-	-		-	-
2026-05-28 10:43:00	$180.41	SELL	290	$52,318.90	-	-		-	-
2026-05-28 10:42:00	$180.38	SELL	290	$52,310.20	-	-		-	-
2026-05-28 10:41:00	$180.42	SELL	290	$52,321.80	-	-		-	-
2026-05-28 10:40:00	$180.56	SELL	290	$52,362.40	-	-		-	-
2026-05-28 10:39:00	$180.50	SELL	290	$52,345.00	-	-		-	-
2026-05-28 10:38:00	$180.34	SELL	290	$52,298.60	-	-		-	-
2026-05-28 10:37:00	$180.74	SELL	290	$52,414.60	-	-		-	-
2026-05-28 10:36:00	$180.74	SELL	290	$52,414.60	-	-		-	-
2026-05-28 10:35:00	$180.83	SELL	290	$52,440.70	-	-		-	-
2026-05-28 10:34:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 10:33:00	$180.78	SELL	290	$52,426.20	-	-		-	-
2026-05-28 10:32:00	$180.59	SELL	290	$52,371.10	-	-		-	-
2026-05-28 10:31:00	$180.53	SELL	290	$52,353.70	-	-		-	-
2026-05-28 10:30:00	$180.64	SELL	290	$52,385.60	-	-		-	-
2026-05-28 10:26:00	$180.32	SELL	290	$52,292.80	-	-		-	-
2026-05-28 10:25:00	$180.43	SELL	290	$52,324.70	-	-		-	-
2026-05-28 10:24:00	$180.58	SELL	290	$52,368.20	-	-		-	-
2026-05-28 10:23:00	$180.56	SELL	290	$52,362.40	-	-		-	-
2026-05-28 10:22:00	$180.47	SELL	290	$52,336.30	-	-		-	-
2026-05-28 10:21:00	$180.26	SELL	290	$52,275.40	-	-		-	-
2026-05-28 10:20:00	$180.28	SELL	290	$52,281.20	-	-		-	-
2026-05-28 10:19:00	$180.55	SELL	290	$52,359.50	-	-		-	-
2026-05-28 10:18:00	$180.44	SELL	290	$52,327.60	-	-		-	-
2026-05-28 10:17:00	$180.46	SELL	290	$52,333.40	-	-		-	-
2026-05-28 10:16:00	$180.34	SELL	290	$52,298.60	-	-		-	-
2026-05-28 10:15:00	$180.25	SELL	290	$52,272.50	-	-		-	-
2026-05-28 10:14:00	$180.15	SELL	290	$52,243.50	-	-		-	-
2026-05-28 10:13:00	$179.98	SELL	290	$52,194.20	-	-		-	-
2026-05-28 10:12:00	$179.65	SELL	290	$52,098.50	-	-		-	-
2026-05-28 10:11:00	$179.26	SELL	290	$51,985.40	-	-		-	-
2026-05-28 10:10:00	$179.05	SELL	290	$51,924.50	-	-		-	-
2026-05-28 10:09:00	$178.96	SELL	290	$51,898.40	-	-		-	-
2026-05-28 10:08:00	$178.96	SELL	290	$51,898.40	-	-		-	-
2026-05-28 10:07:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-28 10:02:00	$178.69	SELL	290	$51,820.10	-	-		-	-
2026-05-28 09:50:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-28 09:44:00	$178.81	SELL	290	$51,854.90	-	-		-	-
2026-05-28 09:43:00	$178.77	SELL	290	$51,843.30	-	-		-	-
2026-05-28 09:37:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-05-28 09:35:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-26 15:59:00	$179.06	SELL	290	$51,927.40	-	-		-	-
2026-05-26 15:58:00	$178.95	SELL	290	$51,895.50	-	-		-	-
2026-05-26 15:57:00	$179.14	SELL	290	$51,950.60	-	-		-	-
2026-05-26 15:56:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-05-26 15:55:00	$179.03	SELL	290	$51,917.20	-	-		-	-
2026-05-26 15:54:00	$179.01	SELL	290	$51,912.90	-	-		-	-
2026-05-26 15:53:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-05-26 15:52:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-05-26 15:51:00	$178.88	SELL	290	$51,873.80	-	-		-	-
2026-05-26 15:50:00	$178.84	SELL	290	$51,863.60	-	-		-	-
2026-05-26 15:49:00	$178.89	SELL	290	$51,878.10	-	-		-	-
2026-05-26 15:48:00	$178.80	SELL	290	$51,852.00	-	-		-	-
2026-05-26 15:47:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-26 15:46:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-26 15:45:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-26 15:44:00	$178.65	SELL	290	$51,807.10	-	-		-	-
2026-05-26 15:43:00	$178.65	SELL	290	$51,808.50	-	-		-	-
2026-05-26 15:42:00	$178.64	SELL	290	$51,805.60	-	-		-	-
2026-05-26 15:41:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-05-26 15:40:00	$178.58	SELL	290	$51,788.20	-	-		-	-
2026-05-26 15:39:00	$178.61	SELL	290	$51,796.90	-	-		-	-
2026-05-26 15:38:00	$178.61	SELL	290	$51,795.40	-	-		-	-
2026-05-26 15:37:00	$178.65	SELL	290	$51,807.10	-	-		-	-
2026-05-26 15:36:00	$178.67	SELL	290	$51,812.90	-	-		-	-
2026-05-26 15:35:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-05-26 15:34:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-05-26 15:33:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-05-26 15:32:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-05-26 15:31:00	$178.48	SELL	290	$51,759.20	-	-		-	-
2026-05-26 15:30:00	$178.56	SELL	290	$51,780.90	-	-		-	-
2026-05-26 15:29:00	$178.37	SELL	290	$51,727.30	-	-		-	-
2026-05-26 15:27:00	$178.44	SELL	290	$51,747.60	-	-		-	-
2026-05-26 15:26:00	$178.46	SELL	290	$51,753.40	-	-		-	-
2026-05-26 15:25:00	$178.47	SELL	290	$51,756.30	-	-		-	-
2026-05-26 15:24:00	$178.40	SELL	290	$51,734.60	-	-		-	-
2026-05-26 15:23:00	$178.41	SELL	290	$51,738.90	-	-		-	-
2026-05-26 15:22:00	$178.39	SELL	290	$51,733.10	-	-		-	-
2026-05-26 15:19:00	$178.39	SELL	290	$51,733.10	-	-		-	-
2026-05-26 15:18:00	$178.48	SELL	290	$51,759.20	-	-		-	-
2026-05-26 15:17:00	$178.56	SELL	290	$51,782.40	-	-		-	-
2026-05-26 15:16:00	$178.54	SELL	290	$51,776.60	-	-		-	-
2026-05-26 15:15:00	$178.38	SELL	290	$51,730.20	-	-		-	-
2026-05-26 15:13:00	$178.39	SELL	290	$51,731.60	-	-		-	-
2026-05-26 15:12:00	$178.39	SELL	290	$51,733.10	-	-		-	-
2026-05-26 15:09:00	$178.41	SELL	290	$51,738.90	-	-		-	-
2026-05-26 15:08:00	$178.38	SELL	290	$51,730.20	-	-		-	-
2026-05-26 15:07:00	$178.46	SELL	290	$51,751.90	-	-		-	-
2026-05-26 15:06:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-05-26 15:05:00	$178.52	SELL	290	$51,770.30	-	-		-	-
2026-05-26 15:04:00	$178.48	SELL	290	$51,759.20	-	-		-	-
2026-05-26 15:03:00	$178.46	SELL	290	$51,753.40	-	-		-	-
2026-05-26 15:02:00	$178.47	SELL	290	$51,756.30	-	-		-	-
2026-05-26 15:01:00	$178.37	SELL	290	$51,725.90	-	-		-	-
2026-05-26 15:00:00	$178.39	SELL	290	$51,733.10	-	-		-	-
2026-05-26 14:59:00	$178.34	SELL	290	$51,717.10	-	-		-	-
2026-05-26 14:58:00	$178.34	SELL	290	$51,717.10	-	-		-	-
2026-05-26 14:57:00	$178.50	SELL	290	$51,765.00	-	-		-	-
2026-05-26 14:56:00	$178.47	SELL	290	$51,756.30	-	-		-	-
2026-05-26 14:55:00	$178.42	SELL	290	$51,741.80	-	-		-	-
2026-05-26 14:54:00	$178.35	SELL	290	$51,720.60	-	-		-	-
2026-05-26 14:53:00	$178.35	SELL	290	$51,720.10	-	-		-	-
2026-05-26 14:52:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-05-26 14:51:00	$178.34	SELL	290	$51,718.60	-	-		-	-
2026-05-26 14:50:00	$178.40	SELL	290	$51,736.00	-	-		-	-
2026-05-26 14:49:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-05-26 14:31:00	$178.40	SELL	290	$51,736.00	-	-		-	-
2026-05-26 14:29:00	$178.36	SELL	290	$51,725.20	-	-		-	-
2026-05-26 14:26:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-05-26 14:25:00	$178.50	SELL	290	$51,765.00	-	-		-	-
2026-05-26 14:24:00	$178.52	SELL	290	$51,770.80	-	-		-	-
2026-05-26 14:23:00	$178.55	SELL	290	$51,778.10	-	-		-	-
2026-05-26 14:22:00	$178.53	SELL	290	$51,773.70	-	-		-	-
2026-05-26 14:21:00	$178.59	SELL	290	$51,791.10	-	-		-	-
2026-05-26 14:20:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-05-26 14:19:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-05-26 14:18:00	$178.52	SELL	290	$51,770.80	-	-		-	-
2026-05-26 14:17:00	$178.57	SELL	290	$51,785.30	-	-		-	-
2026-05-26 14:16:00	$178.45	SELL	290	$51,750.50	-	-		-	-
2026-05-26 14:15:00	$178.49	SELL	290	$51,760.60	-	-		-	-
2026-05-26 14:13:00	$178.34	SELL	290	$51,718.60	-	-		-	-
2026-05-26 13:33:00	$178.36	SELL	290	$51,724.40	-	-		-	-
2026-05-26 13:18:00	$178.36	SELL	290	$51,724.40	-	-		-	-
2026-05-19 15:59:00	$174.52	BUY	290	$50,610.80	2026-05-26 13:18:00	$178.36	Sold	$1,113.60	2.2%	7
2026-05-19 15:58:00	$174.49	BUY	290	$50,602.10	2026-05-26 13:18:00	$178.36	Sold	$1,122.30	2.22%	7
2026-05-19 15:57:00	$174.41	BUY	290	$50,578.90	2026-05-26 13:18:00	$178.36	Sold	$1,145.50	2.26%	7
2026-05-19 15:56:00	$174.50	BUY	290	$50,605.00	2026-05-26 13:18:00	$178.36	Sold	$1,119.40	2.21%	7
2026-05-19 15:55:00	$174.61	BUY	290	$50,636.90	2026-05-26 13:18:00	$178.36	Sold	$1,087.50	2.15%	7
2026-05-19 15:54:00	$174.55	BUY	290	$50,619.50	2026-05-26 13:18:00	$178.36	Sold	$1,104.90	2.18%	7
2026-05-19 15:53:00	$174.63	BUY	290	$50,642.70	2026-05-26 13:18:00	$178.36	Sold	$1,081.67	2.14%	7
2026-05-19 15:52:00	$174.66	BUY	290	$50,651.40	2026-05-26 13:18:00	$178.36	Sold	$1,073.00	2.12%	7
2026-05-19 15:51:00	$174.67	BUY	290	$50,654.30	2026-05-26 13:18:00	$178.36	Sold	$1,070.10	2.11%	7
2026-05-19 15:50:00	$174.68	BUY	290	$50,657.20	2026-05-26 13:18:00	$178.36	Sold	$1,067.20	2.11%	7
2026-05-19 15:49:00	$174.80	BUY	290	$50,692.00	2026-05-26 13:18:00	$178.36	Sold	$1,032.40	2.04%	7
2026-05-19 15:48:00	$174.92	BUY	290	$50,726.80	2026-05-26 13:18:00	$178.36	Sold	$997.60	1.97%	7
2026-05-19 15:47:00	$174.90	BUY	290	$50,721.00	2026-05-26 13:18:00	$178.36	Sold	$1,003.40	1.98%	7
2026-05-19 15:44:00	$174.91	BUY	290	$50,723.90	2026-05-26 13:18:00	$178.36	Sold	$1,000.50	1.97%	7
2026-05-19 15:43:00	$174.89	BUY	290	$50,718.10	2026-05-26 13:18:00	$178.36	Sold	$1,006.30	1.98%	7
2026-05-19 15:42:00	$174.91	BUY	290	$50,725.40	2026-05-26 13:18:00	$178.36	Sold	$999.05	1.97%	7
2026-05-19 15:34:00	$174.88	BUY	290	$50,715.20	2026-05-26 13:18:00	$178.36	Sold	$1,009.20	1.99%	7
2026-05-19 15:33:00	$175.06	BUY	290	$50,767.40	2026-05-26 13:18:00	$178.36	Sold	$957.00	1.89%	7
2026-05-19 15:32:00	$175.21	BUY	290	$50,810.90	2026-05-26 13:18:00	$178.36	Sold	$913.50	1.8%	7
2026-05-19 15:31:00	$175.16	BUY	290	$50,796.40	2026-05-26 13:18:00	$178.36	Sold	$928.00	1.83%	7
2026-05-19 15:30:00	$175.21	BUY	290	$50,810.90	2026-05-26 13:18:00	$178.36	Sold	$913.50	1.8%	7
2026-05-19 15:29:00	$175.28	BUY	290	$50,831.20	2026-05-26 13:18:00	$178.36	Sold	$893.20	1.76%	7
2026-05-19 15:28:00	$175.29	BUY	290	$50,834.10	2026-05-26 13:18:00	$178.36	Sold	$890.30	1.75%	7
2026-05-19 15:27:00	$175.36	BUY	290	$50,854.40	2026-05-26 13:18:00	$178.36	Sold	$870.00	1.71%	7
2026-05-19 15:26:00	$175.33	BUY	290	$50,845.70	2026-05-26 13:18:00	$178.36	Sold	$878.70	1.73%	7
2026-05-19 15:24:00	$175.36	BUY	290	$50,854.40	2026-05-26 13:18:00	$178.36	Sold	$870.00	1.71%	7
2026-05-19 15:23:00	$175.35	BUY	290	$50,851.50	2026-05-26 13:18:00	$178.36	Sold	$872.90	1.72%	7
2026-05-19 15:03:00	$175.37	BUY	290	$50,857.30	2026-05-26 13:18:00	$178.36	Sold	$867.10	1.7%	7
2026-05-19 15:02:00	$175.30	BUY	290	$50,835.60	2026-05-26 13:18:00	$178.36	Sold	$888.85	1.75%	7
2026-05-19 15:01:00	$175.27	BUY	290	$50,828.30	2026-05-26 13:18:00	$178.36	Sold	$896.10	1.76%	7
2026-05-19 14:59:00	$175.32	BUY	290	$50,842.80	2026-05-26 13:18:00	$178.36	Sold	$881.60	1.73%	7
2026-05-19 14:57:00	$175.35	BUY	290	$50,851.50	2026-05-26 13:18:00	$178.36	Sold	$872.90	1.72%	7
2026-05-19 14:56:00	$175.28	BUY	290	$50,831.20	2026-05-26 13:18:00	$178.36	Sold	$893.20	1.76%	7
2026-05-19 14:55:00	$175.36	BUY	290	$50,852.90	2026-05-26 13:18:00	$178.36	Sold	$871.45	1.71%	7
2026-05-19 14:54:00	$175.39	BUY	290	$50,861.60	2026-05-26 13:18:00	$178.36	Sold	$862.75	1.7%	7
2026-05-19 14:18:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-05-19 14:13:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-05-19 13:55:00	$176.91	SELL	290	$51,305.40	-	-		-	-
2026-05-19 13:54:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-05-19 13:48:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-05-19 13:47:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-05-19 13:46:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-05-19 13:45:00	$176.85	SELL	290	$51,285.60	-	-		-	-
2026-05-19 13:33:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-05-19 13:32:00	$176.82	SELL	290	$51,276.40	-	-		-	-
2026-05-19 13:31:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-05-19 13:30:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-05-19 13:29:00	$176.67	SELL	290	$51,234.30	-	-		-	-
2026-05-19 13:28:00	$176.66	SELL	290	$51,231.40	-	-		-	-
2026-05-19 13:27:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-05-19 13:26:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-05-19 13:25:00	$176.63	SELL	290	$51,222.70	-	-		-	-
2026-05-19 13:24:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-05-19 13:23:00	$176.61	SELL	290	$51,216.90	-	-		-	-
2026-05-19 10:16:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-05-19 09:59:00	$175.44	BUY	290	$50,877.60	2026-05-26 13:18:00	$178.36	Sold	$846.80	1.66%	7
2026-05-19 09:54:00	$175.40	BUY	290	$50,866.00	2026-05-26 13:18:00	$178.36	Sold	$858.40	1.69%	7
2026-05-19 09:43:00	$175.42	BUY	290	$50,871.80	2026-05-26 13:18:00	$178.36	Sold	$852.60	1.68%	7
2026-05-19 09:36:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	7
2026-05-19 09:33:00	$175.71	BUY	290	$50,955.90	2026-05-26 13:18:00	$178.36	Sold	$768.50	1.51%	7
2026-05-18 15:59:00	$175.92	SELL	300	$52,776.00	-	-		-	-
2026-05-18 15:58:00	$175.95	SELL	300	$52,783.50	-	-		-	-
2026-05-18 15:57:00	$175.74	SELL	300	$52,722.00	-	-		-	-
2026-05-18 15:56:00	$175.61	SELL	300	$52,683.00	-	-		-	-
2026-05-18 15:55:00	$175.62	SELL	300	$52,686.00	-	-		-	-
2026-05-18 15:54:00	$175.87	SELL	300	$52,761.00	-	-		-	-
2026-05-18 15:53:00	$175.83	SELL	300	$52,749.00	-	-		-	-
2026-05-18 15:52:00	$175.77	SELL	300	$52,732.50	-	-		-	-
2026-05-18 15:51:00	$175.69	SELL	300	$52,707.00	-	-		-	-
2026-05-18 15:50:00	$175.61	SELL	300	$52,682.20	-	-		-	-
2026-05-18 15:49:00	$175.45	SELL	300	$52,635.00	-	-		-	-
2026-05-18 15:48:00	$175.46	SELL	300	$52,638.00	-	-		-	-
2026-05-18 15:47:00	$175.36	SELL	300	$52,608.00	-	-		-	-
2026-05-18 15:46:00	$175.45	SELL	300	$52,635.00	-	-		-	-
2026-05-18 15:45:00	$175.42	SELL	300	$52,626.00	-	-		-	-
2026-05-18 15:44:00	$175.44	SELL	300	$52,632.00	-	-		-	-
2026-05-18 15:43:00	$175.43	SELL	300	$52,629.00	-	-		-	-
2026-05-18 15:42:00	$175.42	SELL	300	$52,626.00	-	-		-	-
2026-05-18 15:41:00	$175.42	SELL	300	$52,626.00	-	-		-	-
2026-05-18 15:40:00	$175.38	SELL	300	$52,615.50	-	-		-	-
2026-05-18 15:39:00	$175.29	SELL	300	$52,587.00	-	-		-	-
2026-05-18 15:38:00	$175.28	SELL	300	$52,582.50	-	-		-	-
2026-05-18 15:37:00	$175.28	SELL	300	$52,582.50	-	-		-	-
2026-05-18 15:36:00	$175.25	SELL	300	$52,575.00	-	-		-	-
2026-05-18 15:35:00	$175.24	SELL	300	$52,572.00	-	-		-	-
2026-05-18 15:34:00	$175.25	SELL	300	$52,575.00	-	-		-	-
2026-05-18 15:33:00	$175.20	SELL	300	$52,558.50	-	-		-	-
2026-05-18 15:32:00	$175.19	SELL	300	$52,555.50	-	-		-	-
2026-05-18 15:31:00	$175.14	SELL	300	$52,542.00	-	-		-	-
2026-05-18 15:30:00	$175.10	SELL	300	$52,528.50	-	-		-	-
2026-05-18 15:29:00	$175.15	SELL	300	$52,545.00	-	-		-	-
2026-05-18 15:28:00	$175.12	SELL	300	$52,536.00	-	-		-	-
2026-05-18 15:27:00	$175.24	SELL	300	$52,571.20	-	-		-	-
2026-05-18 15:26:00	$175.25	SELL	300	$52,575.00	-	-		-	-
2026-05-18 15:25:00	$175.21	SELL	300	$52,563.00	-	-		-	-
2026-05-18 15:24:00	$175.12	SELL	300	$52,534.50	-	-		-	-
2026-05-18 15:23:00	$175.17	SELL	300	$52,549.50	-	-		-	-
2026-05-18 15:22:00	$175.11	SELL	300	$52,533.00	-	-		-	-
2026-05-18 15:16:00	$175.08	SELL	300	$52,524.00	-	-		-	-
2026-05-18 15:10:00	$175.08	SELL	300	$52,522.50	-	-		-	-
2026-05-18 15:09:00	$175.08	SELL	300	$52,522.50	-	-		-	-
2026-05-18 15:08:00	$175.11	SELL	300	$52,533.00	-	-		-	-
2026-05-18 15:07:00	$175.08	SELL	300	$52,522.50	-	-		-	-
2026-05-18 15:06:00	$175.17	SELL	300	$52,551.00	-	-		-	-
2026-05-18 15:05:00	$175.10	SELL	300	$52,530.00	-	-		-	-
2026-05-18 15:04:00	$175.15	SELL	300	$52,545.00	-	-		-	-
2026-05-18 15:03:00	$175.26	SELL	300	$52,578.00	-	-		-	-
2026-05-18 15:02:00	$175.32	SELL	300	$52,596.00	-	-		-	-
2026-05-18 15:01:00	$175.16	SELL	300	$52,548.00	-	-		-	-
2026-05-18 14:55:00	$175.01	SELL	300	$52,503.00	-	-		-	-
2026-05-18 14:53:00	$175.11	SELL	300	$52,533.00	-	-		-	-
2026-05-18 14:52:00	$175.04	SELL	300	$52,512.00	-	-		-	-
2026-05-18 14:51:00	$175.02	SELL	300	$52,504.50	-	-		-	-
2026-05-18 14:49:00	$175.12	SELL	300	$52,536.00	-	-		-	-
2026-05-18 14:48:00	$175.30	SELL	300	$52,590.00	-	-		-	-
2026-05-18 14:47:00	$175.18	SELL	300	$52,552.50	-	-		-	-
2026-05-18 14:46:00	$175.19	SELL	300	$52,557.00	-	-		-	-
2026-05-18 14:45:00	$175.12	SELL	300	$52,534.50	-	-		-	-
2026-05-18 14:44:00	$175.14	SELL	300	$52,542.00	-	-		-	-
2026-05-18 14:43:00	$175.10	SELL	300	$52,530.00	-	-		-	-
2026-05-18 14:42:00	$174.98	SELL	300	$52,494.00	-	-		-	-
2026-05-18 14:41:00	$175.00	SELL	300	$52,500.80	-	-		-	-
2026-05-18 14:40:00	$175.07	SELL	300	$52,521.00	-	-		-	-
2026-05-18 14:39:00	$175.16	SELL	300	$52,548.00	-	-		-	-
2026-05-18 14:38:00	$175.14	SELL	300	$52,541.70	-	-		-	-
2026-05-18 14:37:00	$174.97	SELL	300	$52,491.00	-	-		-	-
2026-05-18 14:36:00	$174.93	SELL	300	$52,479.00	-	-		-	-
2026-05-18 14:35:00	$174.92	SELL	300	$52,474.60	-	-		-	-
2026-05-18 14:34:00	$174.76	SELL	300	$52,428.00	-	-		-	-
2026-05-18 14:33:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-05-18 14:32:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-05-18 14:31:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-05-18 14:30:00	$174.79	SELL	300	$52,437.00	-	-		-	-
2026-05-18 14:29:00	$174.83	SELL	300	$52,447.50	-	-		-	-
2026-05-18 14:28:00	$174.73	SELL	300	$52,419.00	-	-		-	-
2026-05-18 14:27:00	$174.80	SELL	300	$52,438.50	-	-		-	-
2026-05-18 14:26:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-05-18 14:25:00	$174.80	SELL	300	$52,440.10	-	-		-	-
2026-05-18 14:24:00	$174.84	SELL	300	$52,450.50	-	-		-	-
2026-05-18 14:23:00	$174.94	SELL	300	$52,482.00	-	-		-	-
2026-05-18 14:22:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-05-18 14:21:00	$174.94	SELL	300	$52,482.00	-	-		-	-
2026-05-18 14:20:00	$174.89	SELL	300	$52,467.00	-	-		-	-
2026-05-18 14:19:00	$174.93	SELL	300	$52,477.50	-	-		-	-
2026-05-18 14:18:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-05-18 14:17:00	$174.77	SELL	300	$52,431.00	-	-		-	-
2026-05-18 14:16:00	$174.65	SELL	300	$52,393.50	-	-		-	-
2026-05-18 14:15:00	$174.58	SELL	300	$52,374.00	-	-		-	-
2026-05-18 13:56:00	$174.55	SELL	300	$52,365.00	-	-		-	-
2026-05-18 13:55:00	$174.66	SELL	300	$52,396.50	-	-		-	-
2026-05-18 13:54:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-05-18 13:33:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-05-18 13:29:00	$174.65	SELL	300	$52,395.00	-	-		-	-
2026-05-18 13:28:00	$174.62	SELL	300	$52,386.00	-	-		-	-
2026-05-18 13:27:00	$174.76	SELL	300	$52,426.50	-	-		-	-
2026-05-18 13:26:00	$174.74	SELL	300	$52,420.50	-	-		-	-
2026-05-18 13:25:00	$174.77	SELL	300	$52,431.00	-	-		-	-
2026-05-18 13:24:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-05-18 13:23:00	$174.68	SELL	300	$52,404.00	-	-		-	-
2026-05-18 13:22:00	$174.77	SELL	300	$52,431.00	-	-		-	-
2026-05-18 13:21:00	$174.65	SELL	300	$52,395.00	-	-		-	-
2026-05-18 13:20:00	$174.59	SELL	300	$52,377.00	-	-		-	-
2026-05-18 13:19:00	$174.62	SELL	300	$52,386.00	-	-		-	-
2026-05-18 13:18:00	$174.63	SELL	300	$52,390.50	-	-		-	-
2026-05-18 13:17:00	$174.58	SELL	300	$52,374.00	-	-		-	-
2026-05-18 13:16:00	$174.59	SELL	300	$52,377.00	-	-		-	-
2026-05-18 13:15:00	$174.58	SELL	300	$52,374.00	-	-		-	-
2026-05-18 13:14:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-05-18 13:13:00	$174.55	SELL	300	$52,365.00	-	-		-	-
2026-05-18 13:12:00	$174.55	SELL	300	$52,365.00	-	-		-	-
2026-05-18 13:11:00	$174.46	SELL	300	$52,336.50	-	-		-	-
2026-05-18 13:10:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-05-18 13:09:00	$174.45	SELL	300	$52,333.50	-	-		-	-
2026-05-18 13:08:00	$174.43	SELL	300	$52,327.50	-	-		-	-
2026-05-18 13:07:00	$174.46	SELL	300	$52,338.00	-	-		-	-
2026-05-18 13:05:00	$174.48	SELL	300	$52,344.00	-	-		-	-
2026-05-18 13:04:00	$174.58	SELL	300	$52,372.50	-	-		-	-
2026-05-18 13:03:00	$174.43	SELL	300	$52,329.00	-	-		-	-
2026-05-18 12:28:00	$174.20	SELL	300	$52,260.00	-	-		-	-
2026-05-18 12:27:00	$174.20	SELL	300	$52,260.00	-	-		-	-
2026-05-18 12:24:00	$174.17	SELL	300	$52,251.00	-	-		-	-
2026-05-18 12:21:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-05-18 12:20:00	$174.22	SELL	300	$52,264.50	-	-		-	-
2026-05-18 12:19:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-05-18 12:18:00	$174.31	SELL	300	$52,291.50	-	-		-	-
2026-05-18 12:17:00	$174.32	SELL	300	$52,296.00	-	-		-	-
2026-05-18 12:16:00	$174.33	SELL	300	$52,297.50	-	-		-	-
2026-05-18 12:15:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-05-18 12:14:00	$173.99	SELL	300	$52,197.00	-	-		-	-
2026-05-18 12:13:00	$174.10	SELL	300	$52,228.50	-	-		-	-
2026-05-18 12:12:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-05-18 12:11:00	$174.07	SELL	300	$52,219.50	-	-		-	-
2026-05-18 12:10:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-05-18 12:09:00	$174.02	SELL	300	$52,206.00	-	-		-	-
2026-05-18 12:08:00	$174.04	SELL	300	$52,212.00	-	-		-	-
2026-05-18 12:07:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-05-18 12:06:00	$174.06	SELL	300	$52,216.50	-	-		-	-
2026-05-18 12:05:00	$173.97	SELL	300	$52,189.50	-	-		-	-
2026-05-18 12:04:00	$174.02	SELL	300	$52,207.50	-	-		-	-
2026-05-18 12:03:00	$174.13	SELL	300	$52,237.50	-	-		-	-
2026-05-18 12:02:00	$174.14	SELL	300	$52,240.50	-	-		-	-
2026-05-18 12:01:00	$174.12	SELL	300	$52,234.50	-	-		-	-
2026-05-18 12:00:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-05-18 11:59:00	$174.09	SELL	300	$52,227.00	-	-		-	-
2026-05-18 11:58:00	$174.02	SELL	300	$52,204.50	-	-		-	-
2026-05-18 11:57:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-05-18 11:56:00	$174.02	SELL	300	$52,207.50	-	-		-	-
2026-05-18 11:55:00	$174.12	SELL	300	$52,234.50	-	-		-	-
2026-05-18 11:54:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-05-18 11:53:00	$173.74	SELL	300	$52,122.00	-	-		-	-
2026-05-18 11:52:00	$173.80	SELL	300	$52,140.00	-	-		-	-
2026-05-18 11:51:00	$173.82	SELL	300	$52,146.90	-	-		-	-
2026-05-18 11:50:00	$173.81	SELL	300	$52,143.00	-	-		-	-
2026-05-18 11:49:00	$173.77	SELL	300	$52,131.00	-	-		-	-
2026-05-18 11:48:00	$173.78	SELL	300	$52,134.00	-	-		-	-
2026-05-18 11:47:00	$173.64	SELL	300	$52,092.00	-	-		-	-
2026-05-18 11:46:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-05-18 11:01:00	$173.58	SELL	300	$52,074.00	-	-		-	-
2026-05-18 10:56:00	$173.58	SELL	300	$52,074.00	-	-		-	-
2026-05-18 10:55:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-05-18 10:36:00	$173.67	SELL	300	$52,101.00	-	-		-	-
2026-05-18 10:35:00	$173.71	SELL	300	$52,113.00	-	-		-	-
2026-05-18 10:34:00	$173.63	SELL	300	$52,089.00	-	-		-	-
2026-05-18 10:33:00	$173.61	SELL	300	$52,083.00	-	-		-	-
2026-05-18 10:29:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-05-18 10:28:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-05-18 10:27:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-05-18 09:58:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-05-18 09:57:00	$173.61	SELL	300	$52,083.00	-	-		-	-
2026-05-18 09:56:00	$173.72	SELL	300	$52,116.00	-	-		-	-
2026-05-18 09:55:00	$173.68	SELL	300	$52,104.00	-	-		-	-
2026-05-18 09:54:00	$173.65	SELL	300	$52,095.00	-	-		-	-
2026-05-18 09:53:00	$173.65	SELL	300	$52,095.00	-	-		-	-
2026-05-18 09:52:00	$173.36	SELL	300	$52,008.00	-	-		-	-
2026-05-18 09:51:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-05-18 09:50:00	$172.97	SELL	300	$51,891.00	-	-		-	-
2026-05-18 09:49:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-05-18 09:47:00	$172.78	SELL	300	$51,834.00	-	-		-	-
2026-05-18 09:45:00	$172.34	SELL	300	$51,702.00	-	-		-	-
2026-05-18 09:44:00	$172.24	SELL	300	$51,672.00	-	-		-	-
2026-05-18 09:41:00	$172.03	SELL	300	$51,609.00	-	-		-	-
2026-05-18 09:36:00	$171.84	SELL	300	$51,552.00	-	-		-	-
2026-05-15 15:58:00	$171.12	BUY	290	$49,624.80	2026-05-18 09:49:00	$172.92	Sold	$522.00	1.05%	3
2026-05-15 15:57:00	$170.99	BUY	290	$49,585.60	2026-05-18 09:47:00	$172.78	Sold	$520.55	1.05%	3
2026-05-15 15:56:00	$170.86	BUY	290	$49,549.40	2026-05-18 09:47:00	$172.78	Sold	$556.80	1.12%	3
2026-05-15 15:55:00	$170.87	BUY	290	$49,550.90	2026-05-18 09:47:00	$172.78	Sold	$555.35	1.12%	3
2026-05-15 15:54:00	$170.87	BUY	290	$49,552.30	2026-05-18 09:47:00	$172.78	Sold	$553.90	1.12%	3
2026-05-15 15:53:00	$170.87	BUY	290	$49,552.30	2026-05-18 09:47:00	$172.78	Sold	$553.90	1.12%	3
2026-05-15 15:52:00	$171.04	BUY	290	$49,601.60	2026-05-18 09:47:00	$172.78	Sold	$504.60	1.02%	3
2026-05-15 15:51:00	$171.18	BUY	290	$49,642.20	2026-05-18 09:49:00	$172.92	Sold	$504.60	1.02%	3
2026-05-15 15:50:00	$171.09	BUY	290	$49,616.10	2026-05-18 09:49:00	$172.92	Sold	$530.70	1.07%	3
2026-05-15 15:49:00	$171.04	BUY	290	$49,601.60	2026-05-18 09:47:00	$172.78	Sold	$504.60	1.02%	3
2026-05-15 15:48:00	$171.10	BUY	290	$49,619.00	2026-05-18 09:49:00	$172.92	Sold	$527.80	1.06%	3
2026-05-15 15:47:00	$171.02	BUY	290	$49,595.80	2026-05-18 09:47:00	$172.78	Sold	$510.40	1.03%	3
2026-05-15 15:46:00	$171.02	BUY	290	$49,595.80	2026-05-18 09:47:00	$172.78	Sold	$510.40	1.03%	3
2026-05-15 15:45:00	$170.92	BUY	290	$49,566.80	2026-05-18 09:47:00	$172.78	Sold	$539.40	1.09%	3
2026-05-15 15:44:00	$170.95	BUY	290	$49,575.50	2026-05-18 09:47:00	$172.78	Sold	$530.70	1.07%	3
2026-05-15 15:43:00	$170.97	BUY	290	$49,581.80	2026-05-18 09:47:00	$172.78	Sold	$524.41	1.06%	3
2026-05-15 15:42:00	$170.98	BUY	290	$49,584.20	2026-05-18 09:47:00	$172.78	Sold	$522.00	1.05%	3
2026-05-15 15:41:00	$170.98	BUY	290	$49,584.20	2026-05-18 09:47:00	$172.78	Sold	$522.00	1.05%	3
2026-05-15 15:40:00	$171.05	BUY	290	$49,603.10	2026-05-18 09:47:00	$172.78	Sold	$503.15	1.01%	3
2026-05-15 15:39:00	$171.21	BUY	290	$49,649.40	2026-05-18 09:50:00	$172.97	Sold	$511.85	1.03%	3
2026-05-15 15:36:00	$171.10	BUY	290	$49,619.00	2026-05-18 09:49:00	$172.92	Sold	$527.80	1.06%	3
2026-05-15 15:35:00	$171.17	BUY	290	$49,639.30	2026-05-18 09:49:00	$172.92	Sold	$507.50	1.02%	3
2026-05-15 14:38:00	$171.19	BUY	290	$49,643.60	2026-05-18 09:49:00	$172.92	Sold	$503.15	1.01%	3
2026-05-15 14:37:00	$171.21	BUY	290	$49,649.40	2026-05-18 09:50:00	$172.97	Sold	$511.85	1.03%	3
2026-05-15 14:36:00	$171.16	BUY	290	$49,636.40	2026-05-18 09:49:00	$172.92	Sold	$510.40	1.03%	3
2026-05-15 14:35:00	$171.08	BUY	290	$49,613.20	2026-05-18 09:49:00	$172.92	Sold	$533.60	1.08%	3
2026-05-15 14:34:00	$171.03	BUY	290	$49,598.70	2026-05-18 09:47:00	$172.78	Sold	$507.50	1.02%	3
2026-05-15 14:33:00	$171.01	BUY	290	$49,592.90	2026-05-18 09:47:00	$172.78	Sold	$513.30	1.04%	3
2026-05-15 14:32:00	$171.13	BUY	290	$49,626.20	2026-05-18 09:49:00	$172.92	Sold	$520.55	1.05%	3
2026-05-15 14:31:00	$171.04	BUY	290	$49,601.60	2026-05-18 09:47:00	$172.78	Sold	$504.60	1.02%	3
2026-05-15 14:30:00	$171.01	BUY	290	$49,592.90	2026-05-18 09:47:00	$172.78	Sold	$513.30	1.04%	3
2026-05-15 14:29:00	$171.00	BUY	290	$49,590.00	2026-05-18 09:47:00	$172.78	Sold	$516.20	1.04%	3
2026-05-15 14:28:00	$170.85	BUY	290	$49,546.50	2026-05-18 09:47:00	$172.78	Sold	$559.70	1.13%	3
2026-05-15 14:27:00	$171.07	BUY	290	$49,608.90	2026-05-18 09:49:00	$172.92	Sold	$537.95	1.08%	3
2026-05-15 14:26:00	$171.08	BUY	290	$49,613.20	2026-05-18 09:49:00	$172.92	Sold	$533.60	1.08%	3
2026-05-15 14:25:00	$171.08	BUY	290	$49,613.20	2026-05-18 09:49:00	$172.92	Sold	$533.60	1.08%	3
2026-05-15 14:24:00	$171.01	BUY	290	$49,592.90	2026-05-18 09:47:00	$172.78	Sold	$513.30	1.04%	3
2026-05-15 14:23:00	$171.13	BUY	290	$49,627.70	2026-05-18 09:49:00	$172.92	Sold	$519.10	1.05%	3
2026-05-15 14:22:00	$171.04	BUY	290	$49,601.60	2026-05-18 09:47:00	$172.78	Sold	$504.60	1.02%	3
2026-05-15 14:21:00	$171.21	BUY	290	$49,650.90	2026-05-18 09:50:00	$172.97	Sold	$510.40	1.03%	3
2026-05-15 14:20:00	$171.27	BUY	290	$49,668.30	2026-05-18 09:51:00	$173.30	Sold	$588.70	1.19%	3
2026-05-15 14:19:00	$171.19	BUY	290	$49,645.10	2026-05-18 09:49:00	$172.92	Sold	$501.70	1.01%	3
2026-05-15 14:18:00	$171.22	BUY	290	$49,653.80	2026-05-18 09:50:00	$172.97	Sold	$507.47	1.02%	3
2026-05-15 14:17:00	$171.31	BUY	290	$49,679.90	2026-05-18 09:51:00	$173.30	Sold	$577.10	1.16%	3
2026-05-15 14:16:00	$171.32	BUY	290	$49,682.80	2026-05-18 09:51:00	$173.30	Sold	$574.20	1.16%	3
2026-05-15 14:15:00	$171.44	BUY	290	$49,717.60	2026-05-18 09:51:00	$173.30	Sold	$539.40	1.08%	3
2026-05-15 14:14:00	$171.38	BUY	290	$49,700.20	2026-05-18 09:51:00	$173.30	Sold	$556.80	1.12%	3
2026-05-15 14:13:00	$171.23	BUY	290	$49,656.70	2026-05-18 09:50:00	$172.97	Sold	$504.60	1.02%	3
2026-05-15 14:12:00	$171.40	BUY	290	$49,706.00	2026-05-18 09:51:00	$173.30	Sold	$551.00	1.11%	3
2026-05-15 14:11:00	$171.34	BUY	290	$49,688.60	2026-05-18 09:51:00	$173.30	Sold	$568.40	1.14%	3
2026-05-15 14:10:00	$171.40	BUY	290	$49,704.60	2026-05-18 09:51:00	$173.30	Sold	$552.45	1.11%	3
2026-05-15 14:09:00	$171.47	BUY	290	$49,726.30	2026-05-18 09:51:00	$173.30	Sold	$530.70	1.07%	3
2026-05-15 14:07:00	$171.52	BUY	290	$49,740.80	2026-05-18 09:51:00	$173.30	Sold	$516.20	1.04%	3
2026-05-15 14:06:00	$171.30	BUY	290	$49,677.00	2026-05-18 09:51:00	$173.30	Sold	$580.00	1.17%	3
2026-05-15 14:05:00	$171.33	BUY	290	$49,685.70	2026-05-18 09:51:00	$173.30	Sold	$571.30	1.15%	3
2026-05-15 14:04:00	$171.35	BUY	290	$49,691.50	2026-05-18 09:51:00	$173.30	Sold	$565.50	1.14%	3
2026-05-15 14:03:00	$171.40	BUY	290	$49,706.00	2026-05-18 09:51:00	$173.30	Sold	$551.00	1.11%	3
2026-05-15 14:02:00	$171.23	BUY	290	$49,656.70	2026-05-18 09:50:00	$172.97	Sold	$504.60	1.02%	3
2026-05-15 14:01:00	$171.26	BUY	290	$49,665.80	2026-05-18 09:51:00	$173.30	Sold	$591.16	1.19%	3
2026-05-15 14:00:00	$171.39	BUY	290	$49,701.60	2026-05-18 09:51:00	$173.30	Sold	$555.35	1.12%	3
2026-05-15 13:59:00	$171.45	BUY	290	$49,720.50	2026-05-18 09:51:00	$173.30	Sold	$536.50	1.08%	3
2026-05-15 13:58:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:57:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:56:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:55:00	$171.39	BUY	290	$49,703.10	2026-05-18 09:51:00	$173.30	Sold	$553.90	1.11%	3
2026-05-15 13:54:00	$171.33	BUY	290	$49,685.70	2026-05-18 09:51:00	$173.30	Sold	$571.30	1.15%	3
2026-05-15 13:53:00	$171.27	BUY	290	$49,668.30	2026-05-18 09:51:00	$173.30	Sold	$588.70	1.19%	3
2026-05-15 13:52:00	$171.22	BUY	290	$49,653.80	2026-05-18 09:50:00	$172.97	Sold	$507.50	1.02%	3
2026-05-15 13:51:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:50:00	$171.45	BUY	290	$49,720.50	2026-05-18 09:51:00	$173.30	Sold	$536.50	1.08%	3
2026-05-15 13:49:00	$171.41	BUY	290	$49,708.90	2026-05-18 09:51:00	$173.30	Sold	$548.10	1.1%	3
2026-05-15 13:48:00	$171.42	BUY	290	$49,711.80	2026-05-18 09:51:00	$173.30	Sold	$545.20	1.1%	3
2026-05-15 13:47:00	$171.35	BUY	290	$49,691.50	2026-05-18 09:51:00	$173.30	Sold	$565.50	1.14%	3
2026-05-15 13:46:00	$171.42	BUY	290	$49,711.80	2026-05-18 09:51:00	$173.30	Sold	$545.20	1.1%	3
2026-05-15 13:45:00	$171.45	BUY	290	$49,720.50	2026-05-18 09:51:00	$173.30	Sold	$536.50	1.08%	3
2026-05-15 13:44:00	$171.54	BUY	290	$49,746.60	2026-05-18 09:51:00	$173.30	Sold	$510.40	1.03%	3
2026-05-15 13:43:00	$171.51	BUY	290	$49,737.90	2026-05-18 09:51:00	$173.30	Sold	$519.10	1.04%	3
2026-05-15 13:42:00	$171.38	BUY	290	$49,700.20	2026-05-18 09:51:00	$173.30	Sold	$556.80	1.12%	3
2026-05-15 13:41:00	$171.38	BUY	290	$49,700.20	2026-05-18 09:51:00	$173.30	Sold	$556.80	1.12%	3
2026-05-15 13:40:00	$171.38	BUY	290	$49,700.20	2026-05-18 09:51:00	$173.30	Sold	$556.80	1.12%	3
2026-05-15 13:39:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:38:00	$171.47	BUY	290	$49,726.30	2026-05-18 09:51:00	$173.30	Sold	$530.70	1.07%	3
2026-05-15 13:37:00	$171.49	BUY	290	$49,732.10	2026-05-18 09:51:00	$173.30	Sold	$524.90	1.06%	3
2026-05-15 13:36:00	$171.47	BUY	290	$49,726.30	2026-05-18 09:51:00	$173.30	Sold	$530.70	1.07%	3
2026-05-15 13:35:00	$171.62	BUY	290	$49,769.80	2026-05-18 09:52:00	$173.36	Sold	$504.60	1.01%	3
2026-05-15 13:34:00	$171.62	BUY	290	$49,769.80	2026-05-18 09:52:00	$173.36	Sold	$504.60	1.01%	3
2026-05-15 13:33:00	$171.77	BUY	290	$49,813.30	2026-05-18 09:53:00	$173.65	Sold	$545.20	1.09%	3
2026-05-15 13:32:00	$171.84	BUY	290	$49,833.60	2026-05-18 09:53:00	$173.65	Sold	$524.90	1.05%	3
2026-05-15 13:31:00	$171.89	BUY	290	$49,848.10	2026-05-18 09:53:00	$173.65	Sold	$510.40	1.02%	3
2026-05-15 13:30:00	$171.92	BUY	290	$49,856.80	2026-05-18 09:53:00	$173.65	Sold	$501.70	1.01%	3
2026-05-15 13:29:00	$171.85	BUY	290	$49,836.50	2026-05-18 09:53:00	$173.65	Sold	$522.00	1.05%	3
2026-05-15 13:28:00	$171.84	BUY	290	$49,833.60	2026-05-18 09:53:00	$173.65	Sold	$524.90	1.05%	3
2026-05-15 13:26:00	$172.01	BUY	290	$49,882.90	2026-05-18 11:48:00	$173.78	Sold	$513.30	1.03%	3
2026-05-15 13:04:00	$171.99	BUY	290	$49,877.10	2026-05-18 09:56:00	$173.72	Sold	$501.70	1.01%	3
2026-05-15 13:03:00	$171.96	BUY	290	$49,868.40	2026-05-18 09:56:00	$173.72	Sold	$510.40	1.02%	3
2026-05-15 13:02:00	$171.78	BUY	290	$49,816.20	2026-05-18 09:53:00	$173.65	Sold	$542.30	1.09%	3
2026-05-15 13:01:00	$171.78	BUY	290	$49,816.20	2026-05-18 09:53:00	$173.65	Sold	$542.30	1.09%	3
2026-05-15 13:00:00	$171.78	BUY	290	$49,816.20	2026-05-18 09:53:00	$173.65	Sold	$542.30	1.09%	3
2026-05-15 12:59:00	$171.88	BUY	290	$49,845.20	2026-05-18 09:53:00	$173.65	Sold	$513.30	1.03%	3
2026-05-15 12:58:00	$171.93	BUY	290	$49,859.70	2026-05-18 09:55:00	$173.68	Sold	$507.50	1.02%	3
2026-05-15 12:57:00	$172.02	BUY	290	$49,885.80	2026-05-18 11:48:00	$173.78	Sold	$510.40	1.02%	3
2026-05-15 12:56:00	$171.93	BUY	290	$49,859.70	2026-05-18 09:55:00	$173.68	Sold	$507.50	1.02%	3
2026-05-15 12:55:00	$171.98	BUY	290	$49,874.20	2026-05-18 09:56:00	$173.72	Sold	$504.60	1.01%	3
2026-05-15 12:54:00	$171.88	BUY	290	$49,845.20	2026-05-18 09:53:00	$173.65	Sold	$513.30	1.03%	3
2026-05-15 12:53:00	$171.97	BUY	290	$49,871.30	2026-05-18 09:56:00	$173.72	Sold	$507.50	1.02%	3
2026-05-15 12:52:00	$171.95	BUY	290	$49,865.50	2026-05-18 09:55:00	$173.68	Sold	$501.70	1.01%	3
2026-05-15 12:51:00	$172.08	BUY	290	$49,903.20	2026-05-18 11:50:00	$173.81	Sold	$501.70	1.01%	3
2026-05-15 12:50:00	$172.15	BUY	290	$49,923.50	2026-05-18 11:54:00	$174.00	Sold	$536.50	1.07%	3
2026-05-15 12:37:00	$172.12	BUY	290	$49,914.80	2026-05-18 11:54:00	$174.00	Sold	$545.20	1.09%	3
2026-05-15 12:34:00	$171.88	BUY	290	$49,845.20	2026-05-18 09:53:00	$173.65	Sold	$513.30	1.03%	3
2026-05-15 12:33:00	$172.03	BUY	290	$49,888.70	2026-05-18 11:48:00	$173.78	Sold	$507.50	1.02%	3
2026-05-15 12:32:00	$172.02	BUY	290	$49,885.80	2026-05-18 11:48:00	$173.78	Sold	$510.40	1.02%	3
2026-05-15 12:31:00	$171.92	BUY	290	$49,856.80	2026-05-18 09:53:00	$173.65	Sold	$501.70	1.01%	3
2026-05-15 12:30:00	$171.96	BUY	290	$49,868.40	2026-05-18 09:56:00	$173.72	Sold	$510.40	1.02%	3
2026-05-15 12:29:00	$172.01	BUY	290	$49,882.90	2026-05-18 11:48:00	$173.78	Sold	$513.30	1.03%	3
2026-05-15 12:28:00	$172.03	BUY	290	$49,888.70	2026-05-18 11:48:00	$173.78	Sold	$507.50	1.02%	3
2026-05-15 12:27:00	$172.03	BUY	290	$49,888.70	2026-05-18 11:48:00	$173.78	Sold	$507.50	1.02%	3
2026-05-15 12:26:00	$172.16	BUY	290	$49,926.40	2026-05-18 11:54:00	$174.00	Sold	$533.60	1.07%	3
2026-05-15 12:25:00	$172.11	BUY	290	$49,911.90	2026-05-18 11:54:00	$174.00	Sold	$548.10	1.1%	3
2026-05-15 12:24:00	$172.37	BUY	290	$49,987.30	2026-05-18 11:55:00	$174.12	Sold	$506.05	1.01%	3
2026-05-15 12:23:00	$172.36	BUY	290	$49,984.40	2026-05-18 11:55:00	$174.12	Sold	$508.95	1.02%	3
2026-05-15 12:22:00	$172.33	BUY	290	$49,975.70	2026-05-18 11:55:00	$174.12	Sold	$517.65	1.04%	3
2026-05-15 12:21:00	$172.34	BUY	290	$49,978.60	2026-05-18 11:55:00	$174.12	Sold	$514.75	1.03%	3
2026-05-15 12:20:00	$172.43	BUY	290	$50,004.70	2026-05-18 12:16:00	$174.33	Sold	$549.55	1.1%	3
2026-05-15 12:19:00	$172.45	BUY	290	$50,010.50	2026-05-18 12:16:00	$174.33	Sold	$543.75	1.09%	3
2026-05-15 12:18:00	$172.43	BUY	290	$50,004.70	2026-05-18 12:16:00	$174.33	Sold	$549.55	1.1%	3
2026-05-15 12:17:00	$172.46	BUY	290	$50,013.40	2026-05-18 12:16:00	$174.33	Sold	$540.85	1.08%	3
2026-05-15 12:16:00	$172.47	BUY	290	$50,016.30	2026-05-18 12:16:00	$174.33	Sold	$537.95	1.08%	3
2026-05-15 12:15:00	$172.46	BUY	290	$50,013.40	2026-05-18 12:16:00	$174.33	Sold	$540.85	1.08%	3
2026-05-15 12:14:00	$172.55	BUY	290	$50,039.50	2026-05-18 12:16:00	$174.33	Sold	$514.75	1.03%	3
2026-05-15 12:13:00	$172.58	BUY	290	$50,048.20	2026-05-18 12:16:00	$174.33	Sold	$506.05	1.01%	3
2026-05-15 12:12:00	$172.61	BUY	290	$50,056.90	2026-05-18 13:03:00	$174.43	Sold	$527.80	1.05%	3
2026-05-15 12:11:00	$172.70	BUY	290	$50,083.00	2026-05-18 13:03:00	$174.43	Sold	$501.70	1%	3
2026-05-15 12:10:00	$172.59	BUY	290	$50,051.10	2026-05-18 12:16:00	$174.33	Sold	$503.15	1.01%	3
2026-05-15 12:09:00	$172.64	BUY	290	$50,065.60	2026-05-18 13:03:00	$174.43	Sold	$519.10	1.04%	3
2026-05-15 12:08:00	$172.68	BUY	290	$50,077.20	2026-05-18 13:03:00	$174.43	Sold	$507.50	1.01%	3
2026-05-15 12:07:00	$172.73	BUY	290	$50,091.70	2026-05-18 13:04:00	$174.58	Sold	$535.05	1.07%	3
2026-05-15 12:06:00	$172.74	BUY	290	$50,094.60	2026-05-18 13:04:00	$174.58	Sold	$532.15	1.06%	3
2026-05-15 12:05:00	$172.74	BUY	290	$50,094.60	2026-05-18 13:04:00	$174.58	Sold	$532.15	1.06%	3
2026-05-15 12:04:00	$172.72	BUY	290	$50,088.80	2026-05-18 13:04:00	$174.58	Sold	$537.95	1.07%	3
2026-05-15 12:03:00	$172.85	BUY	290	$50,126.50	2026-05-18 13:04:00	$174.58	Sold	$500.25	1%	3
2026-05-15 12:02:00	$172.87	BUY	290	$50,132.30	2026-05-18 13:14:00	$174.60	Sold	$501.70	1%	3
2026-05-15 12:01:00	$172.98	BUY	290	$50,164.20	2026-05-18 13:22:00	$174.77	Sold	$519.10	1.03%	3
2026-05-15 11:59:00	$172.96	BUY	290	$50,158.40	2026-05-18 13:22:00	$174.77	Sold	$524.90	1.05%	3
2026-05-15 11:58:00	$172.90	BUY	290	$50,141.00	2026-05-18 13:18:00	$174.64	Sold	$503.15	1%	3
2026-05-15 11:57:00	$172.83	BUY	290	$50,120.70	2026-05-18 13:04:00	$174.58	Sold	$506.05	1.01%	3
2026-05-15 11:56:00	$172.88	BUY	290	$50,135.20	2026-05-18 13:18:00	$174.64	Sold	$508.95	1.02%	3
2026-05-15 11:55:00	$172.87	BUY	290	$50,132.30	2026-05-18 13:14:00	$174.60	Sold	$501.70	1%	3
2026-05-15 11:54:00	$173.10	BUY	290	$50,199.00	2026-05-18 14:19:00	$174.93	Sold	$529.25	1.05%	3
2026-05-15 11:53:00	$173.15	BUY	290	$50,213.50	2026-05-18 14:19:00	$174.93	Sold	$514.75	1.03%	3
2026-05-15 11:52:00	$173.21	BUY	290	$50,230.90	2026-05-18 14:21:00	$174.94	Sold	$501.70	1%	3
2026-05-15 11:47:00	$173.12	BUY	290	$50,204.80	2026-05-18 14:19:00	$174.93	Sold	$523.45	1.04%	3
2026-05-15 11:46:00	$173.29	BUY	290	$50,254.10	2026-05-18 14:38:00	$175.14	Sold	$536.21	1.07%	3
2026-05-15 11:45:00	$173.30	BUY	290	$50,257.00	2026-05-18 14:38:00	$175.14	Sold	$533.31	1.06%	3
2026-05-15 11:44:00	$173.22	BUY	290	$50,233.80	2026-05-18 14:37:00	$174.97	Sold	$507.50	1.01%	3
2026-05-15 11:43:00	$173.22	BUY	290	$50,233.80	2026-05-18 14:37:00	$174.97	Sold	$507.50	1.01%	3
2026-05-15 11:42:00	$173.23	BUY	290	$50,236.70	2026-05-18 14:37:00	$174.97	Sold	$504.60	1%	3
2026-05-15 11:41:00	$173.32	BUY	290	$50,262.80	2026-05-18 14:38:00	$175.14	Sold	$527.51	1.05%	3
2026-05-15 11:40:00	$173.35	BUY	290	$50,271.50	2026-05-18 14:38:00	$175.14	Sold	$518.81	1.03%	3
2026-05-15 11:39:00	$173.36	BUY	290	$50,274.40	2026-05-18 14:38:00	$175.14	Sold	$515.91	1.03%	3
2026-05-15 11:38:00	$173.38	BUY	290	$50,280.20	2026-05-18 14:38:00	$175.14	Sold	$510.11	1.01%	3
2026-05-15 11:37:00	$173.57	BUY	290	$50,335.30	2026-05-18 14:48:00	$175.30	Sold	$501.70	1%	3
2026-05-15 11:36:00	$173.55	BUY	290	$50,329.50	2026-05-18 14:48:00	$175.30	Sold	$507.50	1.01%	3
2026-05-15 11:35:00	$173.57	BUY	290	$50,335.30	2026-05-18 14:48:00	$175.30	Sold	$501.70	1%	3
2026-05-15 11:34:00	$173.66	BUY	290	$50,361.40	2026-05-18 15:40:00	$175.39	Sold	$500.25	0.99%	3
2026-05-15 11:33:00	$173.84	BUY	290	$50,413.60	2026-05-18 15:50:00	$175.61	Sold	$512.57	1.02%	3
2026-05-15 11:32:00	$173.81	BUY	290	$50,404.90	2026-05-18 15:50:00	$175.61	Sold	$521.27	1.03%	3
2026-05-15 11:31:00	$173.86	BUY	290	$50,419.40	2026-05-18 15:50:00	$175.61	Sold	$506.77	1.01%	3
2026-05-15 11:30:00	$173.85	BUY	290	$50,416.50	2026-05-18 15:50:00	$175.61	Sold	$509.67	1.01%	3
2026-05-15 11:28:00	$173.87	BUY	290	$50,422.30	2026-05-18 15:50:00	$175.61	Sold	$503.87	1%	3
2026-05-15 11:25:00	$173.73	BUY	290	$50,381.70	2026-05-18 15:48:00	$175.46	Sold	$501.70	1%	3
2026-05-15 11:24:00	$173.91	BUY	290	$50,433.90	2026-05-18 15:51:00	$175.69	Sold	$516.20	1.02%	3
2026-05-15 11:23:00	$173.88	BUY	290	$50,425.20	2026-05-18 15:50:00	$175.61	Sold	$500.97	0.99%	3
2026-05-15 11:22:00	$173.85	BUY	290	$50,416.50	2026-05-18 15:50:00	$175.61	Sold	$509.67	1.01%	3
2026-05-15 11:21:00	$173.82	BUY	290	$50,407.80	2026-05-18 15:50:00	$175.61	Sold	$518.37	1.03%	3
2026-05-15 11:20:00	$173.94	BUY	290	$50,442.60	2026-05-18 15:51:00	$175.69	Sold	$507.50	1.01%	3
2026-05-15 11:18:00	$173.92	BUY	290	$50,436.80	2026-05-18 15:51:00	$175.69	Sold	$513.30	1.02%	3
2026-05-15 11:12:00	$173.89	BUY	290	$50,428.10	2026-05-18 15:51:00	$175.69	Sold	$522.00	1.04%	3
2026-05-15 11:11:00	$173.83	BUY	290	$50,410.70	2026-05-18 15:50:00	$175.61	Sold	$515.47	1.02%	3
2026-05-15 11:10:00	$173.97	BUY	290	$50,451.30	2026-05-18 15:52:00	$175.78	Sold	$523.45	1.04%	3
2026-05-15 11:09:00	$173.98	BUY	290	$50,454.20	2026-05-18 15:52:00	$175.78	Sold	$520.55	1.03%	3
2026-05-15 11:08:00	$173.97	BUY	290	$50,451.30	2026-05-18 15:52:00	$175.78	Sold	$523.45	1.04%	3
2026-05-15 11:07:00	$174.13	BUY	290	$50,497.70	2026-05-18 15:54:00	$175.87	Sold	$504.60	1%	3
2026-05-15 11:06:00	$174.13	BUY	290	$50,497.70	2026-05-18 15:54:00	$175.87	Sold	$504.60	1%	3
2026-05-15 11:05:00	$174.10	BUY	290	$50,489.00	2026-05-18 15:53:00	$175.83	Sold	$501.70	0.99%	3
2026-05-15 11:04:00	$174.12	BUY	290	$50,494.80	2026-05-18 15:54:00	$175.87	Sold	$507.50	1.01%	3
2026-05-15 11:03:00	$174.33	BUY	290	$50,555.70	2026-05-19 10:16:00	$176.51	Sold	$632.20	1.25%	4
2026-05-15 11:02:00	$174.22	BUY	290	$50,523.80	2026-05-18 15:58:00	$175.95	Sold	$500.25	0.99%	3
2026-05-15 10:59:00	$174.35	BUY	290	$50,561.50	2026-05-19 10:16:00	$176.51	Sold	$626.40	1.24%	4
2026-05-15 10:58:00	$174.32	BUY	290	$50,552.80	2026-05-19 10:16:00	$176.51	Sold	$635.10	1.26%	4
2026-05-15 10:57:00	$174.26	BUY	290	$50,535.40	2026-05-19 10:16:00	$176.51	Sold	$652.50	1.29%	4
2026-05-15 10:56:00	$174.37	BUY	290	$50,567.30	2026-05-19 10:16:00	$176.51	Sold	$620.60	1.23%	4
2026-05-15 10:55:00	$174.30	BUY	290	$50,547.00	2026-05-19 10:16:00	$176.51	Sold	$640.90	1.27%	4
2026-05-15 10:53:00	$174.38	BUY	290	$50,570.20	2026-05-19 10:16:00	$176.51	Sold	$617.70	1.22%	4
2026-05-15 10:52:00	$174.37	BUY	290	$50,567.30	2026-05-19 10:16:00	$176.51	Sold	$620.60	1.23%	4
2026-05-15 10:47:00	$174.28	BUY	290	$50,541.20	2026-05-19 10:16:00	$176.51	Sold	$646.70	1.28%	4
2026-05-15 10:46:00	$174.36	BUY	290	$50,564.40	2026-05-19 10:16:00	$176.51	Sold	$623.50	1.23%	4
2026-05-15 10:45:00	$174.34	BUY	290	$50,558.60	2026-05-19 10:16:00	$176.51	Sold	$629.30	1.24%	4
2026-05-15 10:44:00	$174.40	BUY	290	$50,576.00	2026-05-19 10:16:00	$176.51	Sold	$611.90	1.21%	4
2026-05-15 10:43:00	$174.38	BUY	290	$50,570.20	2026-05-19 10:16:00	$176.51	Sold	$617.70	1.22%	4
2026-05-15 10:42:00	$174.38	BUY	290	$50,570.20	2026-05-19 10:16:00	$176.51	Sold	$617.70	1.22%	4
2026-05-15 10:41:00	$174.40	BUY	290	$50,576.00	2026-05-19 10:16:00	$176.51	Sold	$611.90	1.21%	4
2026-05-15 10:40:00	$174.43	BUY	290	$50,584.70	2026-05-19 10:16:00	$176.51	Sold	$603.20	1.19%	4
2026-05-15 10:38:00	$174.43	BUY	290	$50,584.70	2026-05-19 10:16:00	$176.51	Sold	$603.20	1.19%	4
2026-05-15 10:37:00	$174.48	BUY	290	$50,599.20	2026-05-19 10:16:00	$176.51	Sold	$588.70	1.16%	4
2026-05-15 10:35:00	$174.41	BUY	290	$50,578.90	2026-05-19 10:16:00	$176.51	Sold	$609.00	1.2%	4
2026-05-15 10:33:00	$174.50	BUY	290	$50,605.00	2026-05-19 10:16:00	$176.51	Sold	$582.90	1.15%	4
2026-05-15 10:28:00	$174.48	BUY	290	$50,599.20	2026-05-19 10:16:00	$176.51	Sold	$588.70	1.16%	4
2026-05-15 10:27:00	$174.58	BUY	290	$50,628.20	2026-05-19 10:16:00	$176.51	Sold	$559.70	1.11%	4
2026-05-15 10:26:00	$174.48	BUY	290	$50,599.20	2026-05-19 10:16:00	$176.51	Sold	$588.70	1.16%	4
2026-05-15 10:14:00	$174.70	BUY	290	$50,663.00	2026-05-19 10:16:00	$176.51	Sold	$524.90	1.04%	4
2026-05-15 10:13:00	$174.67	BUY	290	$50,654.30	2026-05-19 10:16:00	$176.51	Sold	$533.60	1.05%	4
2026-05-15 10:10:00	$174.77	BUY	290	$50,683.30	2026-05-19 10:16:00	$176.51	Sold	$504.60	1%	4
2026-05-15 09:35:00	$175.86	SELL	290	$50,999.40	-	-		-	-
2026-05-15 09:31:00	$174.98	BUY	290	$50,744.20	2026-05-19 13:30:00	$176.77	Sold	$519.10	1.02%	4
2026-05-14 15:58:00	$175.52	BUY	290	$50,900.90	2026-05-26 13:18:00	$178.36	Sold	$823.46	1.62%	12
2026-05-14 15:57:00	$175.45	BUY	290	$50,880.50	2026-05-26 13:18:00	$178.36	Sold	$843.90	1.66%	12
2026-05-14 15:56:00	$175.42	BUY	290	$50,871.80	2026-05-26 13:18:00	$178.36	Sold	$852.60	1.68%	12
2026-05-14 15:45:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	12
2026-05-14 15:44:00	$175.57	BUY	290	$50,913.90	2026-05-26 13:18:00	$178.36	Sold	$810.55	1.59%	12
2026-05-14 15:40:00	$175.54	BUY	290	$50,906.60	2026-05-26 13:18:00	$178.36	Sold	$817.80	1.61%	12
2026-05-14 15:38:00	$175.55	BUY	290	$50,909.50	2026-05-26 13:18:00	$178.36	Sold	$814.90	1.6%	12
2026-05-14 15:37:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	12
2026-05-14 15:36:00	$175.53	BUY	290	$50,903.70	2026-05-26 13:18:00	$178.36	Sold	$820.70	1.61%	12
2026-05-14 15:35:00	$175.40	BUY	290	$50,866.00	2026-05-26 13:18:00	$178.36	Sold	$858.40	1.69%	12
2026-05-14 15:32:00	$175.57	BUY	290	$50,915.30	2026-05-26 13:18:00	$178.36	Sold	$809.10	1.59%	12
2026-05-14 15:31:00	$175.55	BUY	290	$50,909.50	2026-05-26 13:18:00	$178.36	Sold	$814.90	1.6%	12
2026-05-14 15:29:00	$175.54	BUY	290	$50,906.60	2026-05-26 13:18:00	$178.36	Sold	$817.80	1.61%	12
2026-05-14 15:28:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	12
2026-05-14 15:27:00	$175.51	BUY	290	$50,897.90	2026-05-26 13:18:00	$178.36	Sold	$826.50	1.62%	12
2026-05-14 15:26:00	$175.56	BUY	290	$50,912.40	2026-05-26 13:18:00	$178.36	Sold	$812.00	1.59%	12
2026-05-14 15:25:00	$175.47	BUY	290	$50,886.30	2026-05-26 13:18:00	$178.36	Sold	$838.10	1.65%	12
2026-05-14 15:24:00	$175.49	BUY	290	$50,892.10	2026-05-26 13:18:00	$178.36	Sold	$832.30	1.64%	12
2026-05-14 15:23:00	$175.42	BUY	290	$50,870.40	2026-05-26 13:18:00	$178.36	Sold	$854.05	1.68%	12
2026-05-14 15:22:00	$175.34	BUY	290	$50,848.60	2026-05-26 13:18:00	$178.36	Sold	$875.80	1.72%	12
2026-05-14 15:21:00	$175.45	BUY	290	$50,880.50	2026-05-26 13:18:00	$178.36	Sold	$843.90	1.66%	12
2026-05-14 15:20:00	$175.50	BUY	290	$50,895.00	2026-05-26 13:18:00	$178.36	Sold	$829.40	1.63%	12
2026-05-14 15:19:00	$175.56	BUY	290	$50,912.40	2026-05-26 13:18:00	$178.36	Sold	$812.00	1.59%	12
2026-05-14 15:18:00	$175.39	BUY	290	$50,863.10	2026-05-26 13:18:00	$178.36	Sold	$861.30	1.69%	12
2026-05-14 15:17:00	$175.54	BUY	290	$50,906.60	2026-05-26 13:18:00	$178.36	Sold	$817.80	1.61%	12
2026-05-14 15:03:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	12
2026-05-14 15:02:00	$175.42	BUY	290	$50,870.40	2026-05-26 13:18:00	$178.36	Sold	$854.05	1.68%	12
2026-05-14 15:01:00	$175.53	BUY	290	$50,902.20	2026-05-26 13:18:00	$178.36	Sold	$822.15	1.62%	12
2026-05-14 15:00:00	$175.45	BUY	290	$50,880.50	2026-05-26 13:18:00	$178.36	Sold	$843.90	1.66%	12
2026-05-14 14:59:00	$175.43	BUY	290	$50,874.70	2026-05-26 13:18:00	$178.36	Sold	$849.70	1.67%	12
2026-05-14 14:58:00	$175.49	BUY	290	$50,892.10	2026-05-26 13:18:00	$178.36	Sold	$832.30	1.64%	12
2026-05-14 14:57:00	$175.54	BUY	290	$50,905.10	2026-05-26 13:18:00	$178.36	Sold	$819.25	1.61%	12
2026-05-14 14:56:00	$175.55	BUY	290	$50,909.50	2026-05-26 13:18:00	$178.36	Sold	$814.90	1.6%	12
2026-05-14 14:55:00	$175.63	BUY	290	$50,932.70	2026-05-26 13:18:00	$178.36	Sold	$791.70	1.55%	12
2026-05-14 14:54:00	$175.61	BUY	290	$50,925.40	2026-05-26 13:18:00	$178.36	Sold	$798.95	1.57%	12
2026-05-14 14:53:00	$175.61	BUY	290	$50,926.90	2026-05-26 13:18:00	$178.36	Sold	$797.50	1.57%	12
2026-05-14 14:52:00	$175.75	BUY	290	$50,967.50	2026-05-26 13:18:00	$178.36	Sold	$756.90	1.49%	12
2026-05-14 14:51:00	$175.88	BUY	290	$51,005.20	2026-05-26 13:18:00	$178.36	Sold	$719.20	1.41%	12
2026-05-14 14:50:00	$175.93	BUY	290	$51,019.70	2026-05-26 13:18:00	$178.36	Sold	$704.70	1.38%	12
2026-05-14 14:49:00	$175.89	BUY	290	$51,008.10	2026-05-26 13:18:00	$178.36	Sold	$716.30	1.4%	12
2026-05-14 14:38:00	$175.91	BUY	290	$51,013.90	2026-05-26 13:18:00	$178.36	Sold	$710.50	1.39%	12
2026-05-14 14:30:00	$175.89	BUY	290	$51,008.10	2026-05-26 13:18:00	$178.36	Sold	$716.30	1.4%	12
2026-05-14 14:29:00	$175.77	BUY	290	$50,973.30	2026-05-26 13:18:00	$178.36	Sold	$751.10	1.47%	12
2026-05-14 14:28:00	$175.89	BUY	290	$51,008.10	2026-05-26 13:18:00	$178.36	Sold	$716.30	1.4%	12
2026-05-14 14:11:00	$175.90	BUY	290	$51,011.00	2026-05-26 13:18:00	$178.36	Sold	$713.40	1.4%	12
2026-05-14 14:07:00	$175.81	BUY	290	$50,985.70	2026-05-26 13:18:00	$178.36	Sold	$738.66	1.45%	12
2026-05-14 14:06:00	$175.87	BUY	290	$51,000.90	2026-05-26 13:18:00	$178.36	Sold	$723.55	1.42%	12
2026-05-14 14:05:00	$175.83	BUY	290	$50,990.70	2026-05-26 13:18:00	$178.36	Sold	$733.70	1.44%	12
2026-05-14 14:04:00	$175.79	BUY	290	$50,979.10	2026-05-26 13:18:00	$178.36	Sold	$745.30	1.46%	12
2026-05-14 14:03:00	$175.84	BUY	290	$50,992.10	2026-05-26 13:18:00	$178.36	Sold	$732.25	1.44%	12
2026-05-14 14:02:00	$175.87	BUY	290	$51,002.30	2026-05-26 13:18:00	$178.36	Sold	$722.10	1.42%	12
2026-05-14 14:01:00	$175.79	BUY	290	$50,979.10	2026-05-26 13:18:00	$178.36	Sold	$745.30	1.46%	12
2026-05-14 14:00:00	$175.83	BUY	290	$50,990.70	2026-05-26 13:18:00	$178.36	Sold	$733.70	1.44%	12
2026-05-14 13:59:00	$175.76	BUY	290	$50,970.40	2026-05-26 13:18:00	$178.36	Sold	$754.00	1.48%	12
2026-05-14 13:58:00	$175.85	BUY	290	$50,996.50	2026-05-26 13:18:00	$178.36	Sold	$727.90	1.43%	12
2026-05-14 13:57:00	$175.91	BUY	290	$51,012.40	2026-05-26 13:18:00	$178.36	Sold	$711.95	1.4%	12
2026-05-14 13:56:00	$175.97	BUY	290	$51,031.30	2026-05-26 13:18:00	$178.36	Sold	$693.10	1.36%	12
2026-05-14 13:55:00	$176.00	BUY	290	$51,040.00	2026-05-26 13:18:00	$178.36	Sold	$684.40	1.34%	12
2026-05-14 10:23:00	$175.97	BUY	290	$51,031.30	2026-05-26 13:18:00	$178.36	Sold	$693.10	1.36%	12
2026-05-14 10:19:00	$175.89	BUY	290	$51,008.10	2026-05-26 13:18:00	$178.36	Sold	$716.30	1.4%	12
2026-05-14 10:18:00	$176.30	BUY	290	$51,127.00	2026-05-26 13:18:00	$178.36	Sold	$597.40	1.17%	12
2026-05-14 10:17:00	$176.39	BUY	290	$51,153.10	2026-05-26 13:18:00	$178.36	Sold	$571.30	1.12%	12
2026-05-14 10:16:00	$176.47	BUY	290	$51,176.30	2026-05-26 13:18:00	$178.36	Sold	$548.10	1.07%	12
2026-05-14 10:15:00	$176.50	BUY	290	$51,185.00	2026-05-26 13:18:00	$178.36	Sold	$539.40	1.05%	12
2026-05-14 10:14:00	$176.51	BUY	290	$51,187.90	2026-05-26 13:18:00	$178.36	Sold	$536.50	1.05%	12
2026-05-14 10:10:00	$176.69	BUY	290	$51,240.10	2026-05-26 14:15:00	$178.49	Sold	$520.55	1.02%	12
2026-05-14 10:02:00	$176.68	BUY	290	$51,237.20	2026-05-26 14:15:00	$178.49	Sold	$523.45	1.02%	12
2026-05-14 10:01:00	$176.67	BUY	290	$51,234.30	2026-05-26 14:15:00	$178.49	Sold	$526.35	1.03%	12
2026-05-14 09:58:00	$176.66	BUY	290	$51,231.40	2026-05-26 14:15:00	$178.49	Sold	$529.25	1.03%	12
2026-05-14 09:57:00	$176.65	BUY	290	$51,228.50	2026-05-26 14:15:00	$178.49	Sold	$532.15	1.04%	12
2026-05-14 09:56:00	$176.55	BUY	290	$51,199.50	2026-05-26 13:18:00	$178.36	Sold	$524.90	1.03%	12
2026-05-14 09:53:00	$176.64	BUY	290	$51,225.60	2026-05-26 14:15:00	$178.49	Sold	$535.05	1.04%	12
2026-05-14 09:52:00	$176.77	BUY	290	$51,263.30	2026-05-26 14:17:00	$178.57	Sold	$522.00	1.02%	12
2026-05-14 09:51:00	$177.14	BUY	290	$51,370.60	2026-05-26 15:46:00	$178.90	Sold	$510.40	0.99%	12
2026-05-14 09:50:00	$177.37	BUY	290	$51,437.30	2026-05-26 15:56:00	$179.15	Sold	$516.20	1%	12
2026-05-14 09:49:00	$177.46	BUY	290	$51,463.40	2026-05-28 10:11:00	$179.26	Sold	$522.00	1.01%	14
2026-05-14 09:48:00	$177.64	BUY	290	$51,515.60	2026-05-28 10:12:00	$179.65	Sold	$582.90	1.13%	14
2026-05-13 12:01:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-05-13 12:00:00	$179.26	SELL	290	$51,985.40	-	-		-	-
2026-05-13 11:59:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-05-13 11:58:00	$179.34	SELL	290	$52,008.60	-	-		-	-
2026-05-13 11:57:00	$179.29	SELL	290	$51,994.10	-	-		-	-
2026-05-13 11:56:00	$179.25	SELL	290	$51,982.50	-	-		-	-
2026-05-13 11:55:00	$179.33	SELL	290	$52,005.70	-	-		-	-
2026-05-13 11:54:00	$179.31	SELL	290	$51,999.90	-	-		-	-
2026-05-13 11:53:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-05-13 11:52:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-05-13 11:50:00	$179.18	SELL	290	$51,962.20	-	-		-	-
2026-05-13 11:47:00	$179.18	SELL	290	$51,962.20	-	-		-	-
2026-05-13 11:45:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-05-13 11:42:00	$179.26	SELL	290	$51,985.40	-	-		-	-
2026-05-13 11:41:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-05-13 11:40:00	$179.19	SELL	290	$51,965.10	-	-		-	-
2026-05-13 11:39:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-05-13 11:38:00	$179.38	SELL	290	$52,020.20	-	-		-	-
2026-05-13 11:37:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-05-13 11:36:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-05-13 11:35:00	$179.23	SELL	290	$51,976.70	-	-		-	-
2026-05-13 11:34:00	$179.25	SELL	290	$51,982.50	-	-		-	-
2026-05-13 11:33:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-05-13 11:32:00	$179.03	SELL	290	$51,918.70	-	-		-	-
2026-05-13 11:31:00	$179.01	SELL	290	$51,912.90	-	-		-	-
2026-05-13 11:30:00	$179.00	SELL	290	$51,910.00	-	-		-	-
2026-05-13 11:29:00	$178.94	SELL	290	$51,892.60	-	-		-	-
2026-05-13 11:28:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-13 11:27:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-05-13 11:26:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-05-13 11:25:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-05-13 11:24:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-13 11:23:00	$178.76	SELL	290	$51,840.40	-	-		-	-
2026-05-13 11:22:00	$178.72	SELL	290	$51,828.80	-	-		-	-
2026-05-13 11:21:00	$178.67	SELL	290	$51,814.30	-	-		-	-
2026-05-13 11:20:00	$178.73	SELL	290	$51,831.70	-	-		-	-
2026-05-13 11:19:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-13 11:18:00	$178.55	SELL	290	$51,779.50	-	-		-	-
2026-05-13 11:17:00	$178.37	SELL	290	$51,727.30	-	-		-	-
2026-05-13 11:16:00	$178.21	SELL	290	$51,680.90	-	-		-	-
2026-05-13 10:49:00	$178.16	SELL	290	$51,666.40	-	-		-	-
2026-05-13 10:48:00	$178.28	SELL	290	$51,701.20	-	-		-	-
2026-05-13 10:46:00	$178.19	SELL	290	$51,675.10	-	-		-	-
2026-05-13 10:45:00	$178.19	SELL	290	$51,675.10	-	-		-	-
2026-05-13 10:43:00	$178.27	SELL	290	$51,698.30	-	-		-	-
2026-05-13 10:41:00	$178.07	SELL	290	$51,640.30	-	-		-	-
2026-05-13 10:38:00	$178.01	SELL	290	$51,622.90	-	-		-	-
2026-05-13 10:37:00	$178.11	SELL	290	$51,651.90	-	-		-	-
2026-05-13 10:35:00	$178.20	SELL	290	$51,678.00	-	-		-	-
2026-05-13 10:34:00	$178.20	SELL	290	$51,678.00	-	-		-	-
2026-05-13 10:33:00	$178.12	SELL	290	$51,654.80	-	-		-	-
2026-05-13 10:32:00	$178.19	SELL	290	$51,675.10	-	-		-	-
2026-05-13 10:31:00	$177.98	SELL	290	$51,614.20	-	-		-	-
2026-05-13 10:30:00	$178.00	SELL	290	$51,620.00	-	-		-	-
2026-05-13 10:29:00	$177.99	SELL	290	$51,617.10	-	-		-	-
2026-05-13 10:28:00	$177.94	SELL	290	$51,602.60	-	-		-	-
2026-05-13 10:27:00	$177.85	SELL	290	$51,576.50	-	-		-	-
2026-05-13 10:25:00	$177.83	SELL	290	$51,570.70	-	-		-	-
2026-05-13 10:24:00	$177.77	SELL	290	$51,553.30	-	-		-	-
2026-05-13 09:43:00	$175.59	BUY	290	$50,921.10	2026-05-13 10:24:00	$177.77	Sold	$632.20	1.24%	0
2026-05-13 09:42:00	$175.80	BUY	290	$50,982.00	2026-05-13 10:24:00	$177.77	Sold	$571.30	1.12%	0
2026-05-13 09:41:00	$175.88	BUY	290	$51,005.20	2026-05-13 10:24:00	$177.77	Sold	$548.10	1.07%	0
2026-05-13 09:40:00	$175.97	BUY	290	$51,031.30	2026-05-13 10:24:00	$177.77	Sold	$522.00	1.02%	0
2026-05-13 09:39:00	$175.98	BUY	290	$51,034.20	2026-05-13 10:24:00	$177.77	Sold	$519.10	1.02%	0
2026-05-13 09:32:00	$176.77	BUY	290	$51,263.30	2026-05-13 11:18:00	$178.55	Sold	$516.20	1.01%	0
2026-05-12 15:49:00	$179.69	SELL	290	$52,110.10	-	-		-	-
2026-05-12 15:48:00	$179.69	SELL	290	$52,108.60	-	-		-	-
2026-05-12 15:47:00	$179.76	SELL	290	$52,128.90	-	-		-	-
2026-05-12 15:46:00	$179.75	SELL	290	$52,127.50	-	-		-	-
2026-05-12 15:45:00	$179.78	SELL	290	$52,134.80	-	-		-	-
2026-05-12 15:44:00	$179.76	SELL	290	$52,130.40	-	-		-	-
2026-05-12 15:43:00	$179.91	SELL	290	$52,173.90	-	-		-	-
2026-05-12 15:42:00	$179.78	SELL	290	$52,136.20	-	-		-	-
2026-05-12 15:41:00	$179.79	SELL	290	$52,139.10	-	-		-	-
2026-05-12 15:40:00	$179.72	SELL	290	$52,118.80	-	-		-	-
2026-05-12 15:39:00	$179.65	SELL	290	$52,098.50	-	-		-	-
2026-05-12 15:38:00	$179.64	SELL	290	$52,095.60	-	-		-	-
2026-05-12 15:37:00	$179.63	SELL	290	$52,091.20	-	-		-	-
2026-05-12 15:15:00	$179.63	SELL	290	$52,092.30	-	-		-	-
2026-05-12 15:14:00	$179.71	SELL	290	$52,115.90	-	-		-	-
2026-05-12 15:13:00	$179.76	SELL	290	$52,130.40	-	-		-	-
2026-05-12 15:12:00	$179.75	SELL	290	$52,127.50	-	-		-	-
2026-05-12 15:11:00	$179.71	SELL	290	$52,114.40	-	-		-	-
2026-05-12 15:10:00	$179.74	SELL	290	$52,124.60	-	-		-	-
2026-05-12 15:09:00	$179.72	SELL	290	$52,117.40	-	-		-	-
2026-05-12 15:08:00	$179.70	SELL	290	$52,113.00	-	-		-	-
2026-05-12 15:07:00	$179.58	SELL	290	$52,078.20	-	-		-	-
2026-05-12 15:06:00	$179.55	SELL	290	$52,068.10	-	-		-	-
2026-05-12 15:05:00	$179.57	SELL	290	$52,075.30	-	-		-	-
2026-05-12 15:04:00	$179.55	SELL	290	$52,069.50	-	-		-	-
2026-05-12 15:02:00	$179.53	SELL	290	$52,063.70	-	-		-	-
2026-05-12 15:01:00	$179.53	SELL	290	$52,063.70	-	-		-	-
2026-05-12 14:59:00	$179.51	SELL	290	$52,056.40	-	-		-	-
2026-05-12 14:58:00	$179.58	SELL	290	$52,078.20	-	-		-	-
2026-05-12 14:57:00	$179.56	SELL	290	$52,072.40	-	-		-	-
2026-05-12 14:56:00	$179.53	SELL	290	$52,063.70	-	-		-	-
2026-05-12 14:55:00	$179.49	SELL	290	$52,050.60	-	-		-	-
2026-05-12 14:54:00	$179.40	SELL	290	$52,026.00	-	-		-	-
2026-05-12 14:53:00	$179.40	SELL	290	$52,026.00	-	-		-	-
2026-05-12 14:52:00	$179.40	SELL	290	$52,026.00	-	-		-	-
2026-05-12 14:51:00	$179.28	SELL	290	$51,989.80	-	-		-	-
2026-05-12 14:50:00	$179.24	SELL	290	$51,979.60	-	-		-	-
2026-05-12 14:49:00	$179.24	SELL	290	$51,979.60	-	-		-	-
2026-05-12 14:48:00	$179.24	SELL	290	$51,978.10	-	-		-	-
2026-05-12 14:47:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-05-12 14:46:00	$179.24	SELL	290	$51,979.60	-	-		-	-
2026-05-12 14:45:00	$179.20	SELL	290	$51,966.60	-	-		-	-
2026-05-12 14:44:00	$179.18	SELL	290	$51,962.20	-	-		-	-
2026-05-12 14:43:00	$179.25	SELL	290	$51,981.10	-	-		-	-
2026-05-12 14:42:00	$179.25	SELL	290	$51,982.50	-	-		-	-
2026-05-12 14:41:00	$179.19	SELL	290	$51,965.10	-	-		-	-
2026-05-12 14:40:00	$179.25	SELL	290	$51,982.40	-	-		-	-
2026-05-12 14:39:00	$179.12	SELL	290	$51,944.80	-	-		-	-
2026-05-12 14:38:00	$179.05	SELL	290	$51,924.50	-	-		-	-
2026-05-12 14:37:00	$179.04	SELL	290	$51,921.60	-	-		-	-
2026-05-12 14:36:00	$178.96	SELL	290	$51,896.90	-	-		-	-
2026-05-12 14:35:00	$178.96	SELL	290	$51,898.40	-	-		-	-
2026-05-12 14:34:00	$178.96	SELL	290	$51,896.90	-	-		-	-
2026-05-12 14:33:00	$178.94	SELL	290	$51,892.60	-	-		-	-
2026-05-12 14:31:00	$178.85	SELL	290	$51,865.10	-	-		-	-
2026-05-12 14:29:00	$178.88	SELL	290	$51,873.80	-	-		-	-
2026-05-12 14:28:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-12 14:27:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-05-12 14:26:00	$178.94	SELL	290	$51,892.60	-	-		-	-
2026-05-12 14:25:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-05-12 14:24:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-12 14:20:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-05-12 14:19:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-05-12 14:18:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-12 14:17:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-12 13:36:00	$178.79	SELL	290	$51,849.10	-	-		-	-
2026-05-12 13:32:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-12 13:29:00	$178.79	SELL	290	$51,849.10	-	-		-	-
2026-05-12 13:28:00	$178.78	SELL	290	$51,846.20	-	-		-	-
2026-05-12 13:27:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-05-12 13:25:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-05-12 13:24:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-05-12 13:19:00	$178.78	SELL	290	$51,846.20	-	-		-	-
2026-05-12 13:18:00	$178.84	SELL	290	$51,863.60	-	-		-	-
2026-05-12 13:17:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-05-12 13:16:00	$178.93	SELL	290	$51,888.20	-	-		-	-
2026-05-12 13:15:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-05-12 13:14:00	$178.75	SELL	290	$51,837.50	-	-		-	-
2026-05-12 13:13:00	$178.75	SELL	290	$51,837.50	-	-		-	-
2026-05-12 13:12:00	$178.73	SELL	290	$51,832.90	-	-		-	-
2026-05-12 13:04:00	$178.74	SELL	290	$51,834.60	-	-		-	-
2026-05-12 13:03:00	$178.62	SELL	290	$51,798.40	-	-		-	-
2026-05-12 12:22:00	$178.57	SELL	290	$51,785.30	-	-		-	-
2026-05-12 12:15:00	$178.61	SELL	290	$51,796.90	-	-		-	-
2026-05-12 10:46:00	$176.81	BUY	290	$51,274.90	2026-05-12 12:15:00	$178.61	Sold	$522.00	1.02%	0
2026-05-12 10:40:00	$176.74	BUY	290	$51,254.60	2026-05-12 12:15:00	$178.61	Sold	$542.30	1.06%	0
2026-05-12 10:38:00	$176.68	BUY	290	$51,237.20	2026-05-12 12:15:00	$178.61	Sold	$559.70	1.09%	0
2026-05-12 09:54:00	$176.83	BUY	290	$51,280.70	2026-05-12 12:15:00	$178.61	Sold	$516.20	1.01%	0
2026-05-12 09:52:00	$176.89	BUY	290	$51,298.10	2026-05-12 13:03:00	$178.62	Sold	$500.25	0.98%	0
2026-05-12 09:51:00	$176.90	BUY	290	$51,301.00	2026-05-12 13:04:00	$178.74	Sold	$533.60	1.04%	0
2026-05-12 09:47:00	$176.89	BUY	290	$51,298.10	2026-05-12 13:03:00	$178.62	Sold	$500.25	0.98%	0
2026-05-12 09:46:00	$176.87	BUY	290	$51,292.30	2026-05-12 12:15:00	$178.61	Sold	$504.60	0.98%	0
2026-05-12 09:45:00	$177.16	BUY	290	$51,376.40	2026-05-12 13:16:00	$178.93	Sold	$511.85	1%	0
2026-05-12 09:44:00	$177.22	BUY	290	$51,393.80	2026-05-12 14:34:00	$178.96	Sold	$503.15	0.98%	0
2026-05-12 09:43:00	$177.30	BUY	290	$51,417.00	2026-05-12 14:37:00	$179.04	Sold	$504.60	0.98%	0
2026-05-12 09:42:00	$177.37	BUY	290	$51,437.30	2026-05-12 14:39:00	$179.12	Sold	$507.50	0.99%	0
2026-05-12 09:41:00	$177.55	BUY	290	$51,489.50	2026-05-12 14:51:00	$179.28	Sold	$500.25	0.97%	0
2026-05-12 09:39:00	$177.60	BUY	290	$51,504.00	2026-05-12 14:52:00	$179.40	Sold	$522.00	1.01%	0
2026-05-12 09:34:00	$177.57	BUY	290	$51,495.30	2026-05-12 14:52:00	$179.40	Sold	$530.70	1.03%	0
2026-05-05 15:56:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	7

Buy Times -> Sold

2427 -> 99.18% -> 2407

Sell Times -> Sold

2413 -> 99.75% -> 2407

Average Cost

$49,954.20

Min: $48,544.60 - Max: $51,515.60

Average Hold Days

27.7 days

Min: 0 - Max: 77

Average Gain

$1,086.44

Min: $500.25 - Max: $2,407.00

Average Gain (%)

2.17%

Min: 0.97% - Max: 4.81%

Buy Times -> Still Hold

2427 -> 0.81999999999999% -> 20

Avg. Hold Cost (Not Sold)

$50,457.68

Min: $50,375.00 - Max: $50,499.80

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 12:28:00	$194.23	BUY	260	$50,499.80	-	-	Hold	-	-	2
2026-07-09 10:05:00	$194.14	BUY	260	$50,476.40	-	-	Hold	-	-	2
2026-07-09 10:04:00	$194.01	BUY	260	$50,442.60	-	-	Hold	-	-	2
2026-07-09 10:03:00	$194.14	BUY	260	$50,476.40	-	-	Hold	-	-	2
2026-07-09 10:02:00	$194.16	BUY	260	$50,481.60	-	-	Hold	-	-	2
2026-07-09 10:01:00	$194.05	BUY	260	$50,453.00	-	-	Hold	-	-	2
2026-07-09 10:00:00	$193.93	BUY	260	$50,421.80	-	-	Hold	-	-	2
2026-07-09 09:55:00	$194.07	BUY	260	$50,458.20	-	-	Hold	-	-	2
2026-07-09 09:54:00	$194.21	BUY	260	$50,494.60	-	-	Hold	-	-	2
2026-07-09 09:53:00	$194.03	BUY	260	$50,447.80	-	-	Hold	-	-	2
2026-07-09 09:52:00	$193.96	BUY	260	$50,429.60	-	-	Hold	-	-	2
2026-07-09 09:51:00	$193.75	BUY	260	$50,375.00	-	-	Hold	-	-	2
2026-07-09 09:50:00	$193.90	BUY	260	$50,414.00	-	-	Hold	-	-	2
2026-07-09 09:49:00	$194.20	BUY	260	$50,492.00	-	-	Hold	-	-	2
2026-07-09 09:48:00	$194.15	BUY	260	$50,479.00	-	-	Hold	-	-	2
2026-07-09 09:38:00	$194.13	BUY	260	$50,473.80	-	-	Hold	-	-	2
2026-07-09 09:37:00	$193.98	BUY	260	$50,434.80	-	-	Hold	-	-	2
2026-07-09 09:33:00	$194.13	BUY	260	$50,473.80	-	-	Hold	-	-	2
2026-07-09 09:32:00	$194.07	BUY	260	$50,458.20	-	-	Hold	-	-	2
2026-07-09 09:31:00	$194.12	BUY	260	$50,471.20	-	-	Hold	-	-	2
2026-07-07 09:32:00	$203.29	SELL	250	$50,822.50	-	-		-	-
2026-07-07 09:31:00	$203.25	SELL	250	$50,812.50	-	-		-	-
2026-07-07 09:30:00	$203.63	SELL	250	$50,907.50	-	-		-	-
2026-07-06 15:59:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-07-06 15:58:00	$201.92	SELL	260	$52,499.20	-	-		-	-
2026-07-06 15:57:00	$202.12	SELL	260	$52,549.90	-	-		-	-
2026-07-06 15:56:00	$201.62	SELL	260	$52,419.90	-	-		-	-
2026-07-06 15:55:00	$201.51	SELL	260	$52,391.30	-	-		-	-
2026-07-06 15:54:00	$202.21	SELL	260	$52,573.30	-	-		-	-
2026-07-06 15:53:00	$202.03	SELL	260	$52,527.80	-	-		-	-
2026-07-06 15:52:00	$202.15	SELL	260	$52,559.00	-	-		-	-
2026-07-06 15:51:00	$202.15	SELL	260	$52,559.00	-	-		-	-
2026-07-06 15:50:00	$201.87	SELL	260	$52,486.20	-	-		-	-
2026-07-06 15:49:00	$201.62	SELL	260	$52,419.90	-	-		-	-
2026-07-06 15:48:00	$201.53	SELL	260	$52,397.80	-	-		-	-
2026-07-06 15:47:00	$201.56	SELL	260	$52,405.60	-	-		-	-
2026-07-06 15:46:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-07-06 15:45:00	$201.43	SELL	260	$52,371.80	-	-		-	-
2026-07-06 15:44:00	$201.23	SELL	260	$52,319.80	-	-		-	-
2026-07-06 15:43:00	$201.23	SELL	260	$52,318.50	-	-		-	-
2026-07-06 15:42:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-07-06 15:41:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-07-06 15:40:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-07-06 15:39:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-07-06 15:38:00	$201.28	SELL	260	$52,331.50	-	-		-	-
2026-07-06 15:37:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-07-06 15:36:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-07-06 15:35:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-07-06 15:34:00	$201.14	SELL	260	$52,295.10	-	-		-	-
2026-07-06 15:33:00	$201.22	SELL	260	$52,315.90	-	-		-	-
2026-07-06 15:32:00	$201.06	SELL	260	$52,275.60	-	-		-	-
2026-07-06 15:31:00	$201.24	SELL	260	$52,321.10	-	-		-	-
2026-07-06 15:30:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-07-06 15:29:00	$201.26	SELL	260	$52,327.60	-	-		-	-
2026-07-06 15:28:00	$201.35	SELL	260	$52,349.70	-	-		-	-
2026-07-06 15:27:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-07-06 15:26:00	$201.22	SELL	260	$52,317.20	-	-		-	-
2026-07-06 15:25:00	$201.31	SELL	260	$52,340.60	-	-		-	-
2026-07-06 15:24:00	$201.40	SELL	260	$52,362.70	-	-		-	-
2026-07-06 15:23:00	$201.44	SELL	260	$52,374.40	-	-		-	-
2026-07-06 15:22:00	$201.41	SELL	260	$52,366.60	-	-		-	-
2026-07-06 15:21:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-07-06 15:20:00	$201.49	SELL	260	$52,387.40	-	-		-	-
2026-07-06 15:19:00	$201.42	SELL	260	$52,369.20	-	-		-	-
2026-07-06 15:18:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-07-06 15:17:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-07-06 15:16:00	$201.10	SELL	260	$52,286.60	-	-		-	-
2026-07-06 15:15:00	$201.09	SELL	260	$52,283.40	-	-		-	-
2026-07-06 15:14:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-07-06 15:13:00	$201.14	SELL	260	$52,296.40	-	-		-	-
2026-07-06 15:12:00	$201.19	SELL	260	$52,308.10	-	-		-	-
2026-07-06 15:11:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-07-06 15:10:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-07-06 15:09:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-07-06 15:08:00	$201.15	SELL	260	$52,297.70	-	-		-	-
2026-07-06 15:07:00	$201.11	SELL	260	$52,288.60	-	-		-	-
2026-07-06 15:06:00	$201.08	SELL	260	$52,280.90	-	-		-	-
2026-07-06 15:05:00	$201.06	SELL	260	$52,275.60	-	-		-	-
2026-07-06 15:04:00	$200.98	SELL	260	$52,254.80	-	-		-	-
2026-07-06 15:03:00	$201.13	SELL	260	$52,293.80	-	-		-	-
2026-07-06 15:02:00	$201.18	SELL	260	$52,305.50	-	-		-	-
2026-07-06 15:01:00	$201.17	SELL	260	$52,304.20	-	-		-	-
2026-07-06 15:00:00	$201.16	SELL	260	$52,301.60	-	-		-	-
2026-07-06 14:59:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-07-06 14:58:00	$201.24	SELL	260	$52,322.40	-	-		-	-
2026-07-06 14:57:00	$201.25	SELL	260	$52,323.70	-	-		-	-
2026-07-06 14:56:00	$201.27	SELL	260	$52,331.50	-	-		-	-
2026-07-06 14:55:00	$201.30	SELL	260	$52,337.40	-	-		-	-
2026-07-06 14:54:00	$201.51	SELL	260	$52,392.60	-	-		-	-
2026-07-06 14:53:00	$201.49	SELL	260	$52,386.10	-	-		-	-
2026-07-06 14:52:00	$201.50	SELL	260	$52,390.00	-	-		-	-
2026-07-06 14:51:00	$201.48	SELL	260	$52,384.80	-	-		-	-
2026-07-06 14:50:00	$201.48	SELL	260	$52,383.50	-	-		-	-
2026-07-06 14:49:00	$201.46	SELL	260	$52,379.60	-	-		-	-
2026-07-06 14:48:00	$201.38	SELL	260	$52,357.50	-	-		-	-
2026-07-06 14:47:00	$201.33	SELL	260	$52,344.50	-	-		-	-
2026-07-06 14:46:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-07-06 14:45:00	$201.22	SELL	260	$52,315.90	-	-		-	-
2026-07-06 14:44:00	$201.24	SELL	260	$52,321.10	-	-		-	-
2026-07-06 14:43:00	$201.24	SELL	260	$52,322.40	-	-		-	-
2026-07-06 14:42:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-07-06 14:41:00	$201.24	SELL	260	$52,321.10	-	-		-	-
2026-07-06 14:40:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-07-06 14:39:00	$201.22	SELL	260	$52,317.20	-	-		-	-
2026-07-06 14:38:00	$201.26	SELL	260	$52,326.30	-	-		-	-
2026-07-06 14:37:00	$201.25	SELL	260	$52,325.00	-	-		-	-
2026-07-06 14:36:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-07-06 14:35:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-07-06 14:34:00	$201.33	SELL	260	$52,345.80	-	-		-	-
2026-07-06 14:33:00	$201.33	SELL	260	$52,344.50	-	-		-	-
2026-07-06 14:32:00	$201.35	SELL	260	$52,349.70	-	-		-	-
2026-07-06 14:31:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-07-06 14:30:00	$201.24	SELL	260	$52,322.40	-	-		-	-
2026-07-06 14:29:00	$201.27	SELL	260	$52,330.20	-	-		-	-
2026-07-06 14:28:00	$201.20	SELL	260	$52,310.70	-	-		-	-
2026-07-06 14:27:00	$201.19	SELL	260	$52,309.40	-	-		-	-
2026-07-06 14:26:00	$201.03	SELL	260	$52,266.50	-	-		-	-
2026-07-06 14:25:00	$201.09	SELL	260	$52,283.40	-	-		-	-
2026-07-06 14:24:00	$201.02	SELL	260	$52,263.90	-	-		-	-
2026-07-06 14:23:00	$201.07	SELL	260	$52,278.20	-	-		-	-
2026-07-06 14:22:00	$201.02	SELL	260	$52,265.20	-	-		-	-
2026-07-06 14:21:00	$201.02	SELL	260	$52,263.90	-	-		-	-
2026-07-06 14:20:00	$201.02	SELL	260	$52,265.20	-	-		-	-
2026-07-06 14:19:00	$201.04	SELL	260	$52,269.10	-	-		-	-
2026-07-06 14:18:00	$201.02	SELL	260	$52,265.20	-	-		-	-
2026-07-06 14:17:00	$200.94	SELL	260	$52,244.40	-	-		-	-
2026-07-06 14:16:00	$201.02	SELL	260	$52,263.90	-	-		-	-
2026-07-06 14:15:00	$201.09	SELL	260	$52,283.40	-	-		-	-
2026-07-06 14:14:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-07-06 14:13:00	$200.87	SELL	260	$52,226.20	-	-		-	-
2026-07-06 14:12:00	$200.80	SELL	260	$52,206.70	-	-		-	-
2026-07-06 14:11:00	$200.79	SELL	260	$52,204.10	-	-		-	-
2026-07-06 14:10:00	$200.76	SELL	260	$52,197.60	-	-		-	-
2026-07-06 14:09:00	$200.81	SELL	260	$52,210.60	-	-		-	-
2026-07-06 14:08:00	$201.05	SELL	260	$52,274.30	-	-		-	-
2026-07-06 14:07:00	$201.08	SELL	260	$52,279.50	-	-		-	-
2026-07-06 14:06:00	$201.10	SELL	260	$52,286.00	-	-		-	-
2026-07-06 14:05:00	$201.11	SELL	260	$52,288.60	-	-		-	-
2026-07-06 14:04:00	$200.87	SELL	260	$52,226.20	-	-		-	-
2026-07-06 14:03:00	$200.84	SELL	260	$52,218.40	-	-		-	-
2026-07-06 14:02:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-07-06 14:01:00	$200.96	SELL	260	$52,249.60	-	-		-	-
2026-07-06 14:00:00	$200.86	SELL	260	$52,223.60	-	-		-	-
2026-07-06 13:59:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-07-06 13:58:00	$200.78	SELL	260	$52,201.50	-	-		-	-
2026-07-06 13:57:00	$200.93	SELL	260	$52,241.80	-	-		-	-
2026-07-06 13:56:00	$200.87	SELL	260	$52,226.20	-	-		-	-
2026-07-06 13:55:00	$200.91	SELL	260	$52,235.30	-	-		-	-
2026-07-06 13:54:00	$200.82	SELL	260	$52,213.20	-	-		-	-
2026-07-06 13:53:00	$200.87	SELL	260	$52,224.90	-	-		-	-
2026-07-06 13:52:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-07-06 13:51:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-07-06 13:50:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-07-06 13:49:00	$200.59	SELL	260	$52,153.40	-	-		-	-
2026-07-06 13:48:00	$200.59	SELL	260	$52,152.10	-	-		-	-
2026-07-06 13:47:00	$200.54	SELL	260	$52,140.40	-	-		-	-
2026-07-06 13:46:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-07-06 13:45:00	$200.57	SELL	260	$52,146.90	-	-		-	-
2026-07-06 13:44:00	$200.55	SELL	260	$52,143.00	-	-		-	-
2026-07-06 13:43:00	$200.53	SELL	260	$52,137.80	-	-		-	-
2026-07-06 13:42:00	$200.49	SELL	260	$52,127.40	-	-		-	-
2026-07-06 13:41:00	$200.56	SELL	260	$52,145.60	-	-		-	-
2026-07-06 13:40:00	$200.70	SELL	260	$52,180.70	-	-		-	-
2026-07-06 13:39:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-07-06 13:38:00	$200.72	SELL	260	$52,185.90	-	-		-	-
2026-07-06 13:37:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-07-06 13:36:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-07-06 13:35:00	$200.70	SELL	260	$52,180.70	-	-		-	-
2026-07-06 13:34:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-07-06 13:33:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-07-06 13:32:00	$200.76	SELL	260	$52,198.00	-	-		-	-
2026-07-06 13:31:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-07-06 13:30:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-07-06 13:29:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-07-06 13:28:00	$200.84	SELL	260	$52,218.40	-	-		-	-
2026-07-06 13:27:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-07-06 13:26:00	$200.93	SELL	260	$52,241.80	-	-		-	-
2026-07-06 13:25:00	$200.93	SELL	260	$52,240.50	-	-		-	-
2026-07-06 13:24:00	$200.97	SELL	260	$52,252.20	-	-		-	-
2026-07-06 13:23:00	$201.02	SELL	260	$52,265.20	-	-		-	-
2026-07-06 13:22:00	$201.05	SELL	260	$52,271.70	-	-		-	-
2026-07-06 13:21:00	$201.05	SELL	260	$52,273.00	-	-		-	-
2026-07-06 13:20:00	$200.98	SELL	260	$52,254.80	-	-		-	-
2026-07-06 13:19:00	$200.90	SELL	260	$52,234.00	-	-		-	-
2026-07-06 13:18:00	$200.99	SELL	260	$52,256.10	-	-		-	-
2026-07-06 13:17:00	$200.91	SELL	260	$52,236.60	-	-		-	-
2026-07-06 13:16:00	$200.87	SELL	260	$52,224.90	-	-		-	-
2026-07-06 13:15:00	$200.97	SELL	260	$52,252.20	-	-		-	-
2026-07-06 13:14:00	$200.94	SELL	260	$52,244.40	-	-		-	-
2026-07-06 13:13:00	$200.91	SELL	260	$52,235.40	-	-		-	-
2026-07-06 13:12:00	$200.88	SELL	260	$52,227.50	-	-		-	-
2026-07-06 13:11:00	$200.87	SELL	260	$52,224.90	-	-		-	-
2026-07-06 13:10:00	$200.80	SELL	260	$52,208.00	-	-		-	-
2026-07-06 13:09:00	$200.83	SELL	260	$52,214.50	-	-		-	-
2026-07-06 13:08:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-07-06 13:07:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-07-06 13:06:00	$200.93	SELL	260	$52,240.50	-	-		-	-
2026-07-06 13:05:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-07-06 13:04:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-07-06 13:03:00	$200.81	SELL	260	$52,209.30	-	-		-	-
2026-07-06 13:02:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-07-06 13:01:00	$200.58	SELL	260	$52,150.80	-	-		-	-
2026-07-06 13:00:00	$200.55	SELL	260	$52,142.40	-	-		-	-
2026-07-06 12:59:00	$200.59	SELL	260	$52,152.10	-	-		-	-
2026-07-06 12:58:00	$200.69	SELL	260	$52,179.40	-	-		-	-
2026-07-06 12:57:00	$200.55	SELL	260	$52,143.00	-	-		-	-
2026-07-06 12:56:00	$200.71	SELL	260	$52,183.30	-	-		-	-
2026-07-06 12:55:00	$200.73	SELL	260	$52,189.80	-	-		-	-
2026-07-06 12:54:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-07-06 12:53:00	$200.74	SELL	260	$52,192.40	-	-		-	-
2026-07-06 12:52:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-07-06 12:51:00	$200.59	SELL	260	$52,153.40	-	-		-	-
2026-07-06 12:50:00	$200.64	SELL	260	$52,165.10	-	-		-	-
2026-07-06 12:49:00	$200.61	SELL	260	$52,157.30	-	-		-	-
2026-07-06 12:48:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-07-06 12:47:00	$200.53	SELL	260	$52,137.80	-	-		-	-
2026-07-06 12:46:00	$200.54	SELL	260	$52,139.10	-	-		-	-
2026-07-06 12:45:00	$200.48	SELL	260	$52,124.70	-	-		-	-
2026-07-06 12:44:00	$200.51	SELL	260	$52,132.60	-	-		-	-
2026-07-06 12:43:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-07-06 12:42:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-07-06 12:41:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-07-06 12:40:00	$200.51	SELL	260	$52,132.60	-	-		-	-
2026-07-06 12:39:00	$200.57	SELL	260	$52,148.20	-	-		-	-
2026-07-06 12:38:00	$200.64	SELL	260	$52,166.40	-	-		-	-
2026-07-06 12:37:00	$200.64	SELL	260	$52,166.40	-	-		-	-
2026-07-06 12:36:00	$200.46	SELL	260	$52,119.60	-	-		-	-
2026-07-06 12:35:00	$200.23	SELL	260	$52,059.80	-	-		-	-
2026-07-06 12:34:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-07-06 12:33:00	$200.06	SELL	260	$52,014.30	-	-		-	-
2026-07-06 12:32:00	$200.03	SELL	260	$52,007.80	-	-		-	-
2026-07-06 12:31:00	$200.01	SELL	260	$52,002.60	-	-		-	-
2026-07-06 12:30:00	$200.29	SELL	260	$52,075.40	-	-		-	-
2026-07-06 12:29:00	$200.27	SELL	260	$52,068.90	-	-		-	-
2026-07-06 12:28:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-07-06 12:27:00	$200.14	SELL	260	$52,035.10	-	-		-	-
2026-07-06 12:26:00	$200.24	SELL	260	$52,062.40	-	-		-	-
2026-07-06 12:25:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-07-06 12:24:00	$200.32	SELL	260	$52,083.20	-	-		-	-
2026-07-06 12:23:00	$200.32	SELL	260	$52,083.20	-	-		-	-
2026-07-06 12:22:00	$200.31	SELL	260	$52,079.30	-	-		-	-
2026-07-06 12:21:00	$200.20	SELL	260	$52,052.00	-	-		-	-
2026-07-06 12:20:00	$200.36	SELL	260	$52,093.60	-	-		-	-
2026-07-06 12:19:00	$200.27	SELL	260	$52,070.20	-	-		-	-
2026-07-06 12:18:00	$200.29	SELL	260	$52,075.40	-	-		-	-
2026-07-06 12:17:00	$200.14	SELL	260	$52,036.40	-	-		-	-
2026-07-06 12:16:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-07-06 12:15:00	$200.16	SELL	260	$52,041.60	-	-		-	-
2026-07-06 12:14:00	$200.08	SELL	260	$52,020.80	-	-		-	-
2026-07-06 12:13:00	$200.17	SELL	260	$52,044.20	-	-		-	-
2026-07-06 12:12:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-07-06 12:11:00	$200.07	SELL	260	$52,018.20	-	-		-	-
2026-07-06 12:10:00	$200.23	SELL	260	$52,058.50	-	-		-	-
2026-07-06 12:09:00	$200.26	SELL	260	$52,067.60	-	-		-	-
2026-07-06 12:08:00	$200.26	SELL	260	$52,067.60	-	-		-	-
2026-07-06 12:07:00	$200.13	SELL	260	$52,033.80	-	-		-	-
2026-07-06 12:06:00	$200.06	SELL	260	$52,015.60	-	-		-	-
2026-07-06 12:05:00	$200.12	SELL	260	$52,029.90	-	-		-	-
2026-07-06 12:04:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-07-06 12:03:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-07-06 12:02:00	$199.93	SELL	260	$51,982.30	-	-		-	-
2026-07-06 12:01:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-07-06 12:00:00	$199.85	SELL	260	$51,959.70	-	-		-	-
2026-07-06 11:59:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-07-06 11:58:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-07-06 11:57:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-07-06 11:56:00	$199.89	SELL	260	$51,971.40	-	-		-	-
2026-07-06 11:55:00	$199.90	SELL	260	$51,974.60	-	-		-	-
2026-07-06 11:54:00	$199.85	SELL	260	$51,961.00	-	-		-	-
2026-07-06 11:53:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-07-06 11:52:00	$199.76	SELL	260	$51,936.30	-	-		-	-
2026-07-06 11:51:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-07-06 11:50:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-07-06 11:49:00	$199.82	SELL	260	$51,951.90	-	-		-	-
2026-07-06 11:48:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-07-06 11:47:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-07-06 11:46:00	$199.76	SELL	260	$51,937.60	-	-		-	-
2026-07-06 11:45:00	$199.86	SELL	260	$51,963.60	-	-		-	-
2026-07-06 11:44:00	$199.65	SELL	260	$51,909.00	-	-		-	-
2026-07-06 11:43:00	$199.45	SELL	260	$51,855.70	-	-		-	-
2026-07-06 11:42:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-07-06 11:41:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-07-06 11:40:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-07-06 11:39:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-07-06 11:38:00	$199.47	SELL	260	$51,860.90	-	-		-	-
2026-07-06 11:34:00	$199.30	SELL	260	$51,816.70	-	-		-	-
2026-07-06 11:30:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-07-06 11:29:00	$199.32	SELL	260	$51,823.20	-	-		-	-
2026-07-06 11:28:00	$199.56	SELL	260	$51,885.60	-	-		-	-
2026-07-06 11:27:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-07-06 11:26:00	$199.64	SELL	260	$51,906.40	-	-		-	-
2026-07-06 11:25:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-07-06 11:24:00	$199.77	SELL	260	$51,940.20	-	-		-	-
2026-07-06 11:23:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-07-06 11:22:00	$199.77	SELL	260	$51,940.20	-	-		-	-
2026-07-06 11:21:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-07-06 11:20:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-07-06 11:19:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-07-06 11:18:00	$200.19	SELL	260	$52,049.40	-	-		-	-
2026-07-06 11:17:00	$200.17	SELL	260	$52,044.20	-	-		-	-
2026-07-06 11:16:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-07-06 11:15:00	$200.31	SELL	260	$52,079.30	-	-		-	-
2026-07-06 11:14:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-07-06 11:13:00	$200.33	SELL	260	$52,085.80	-	-		-	-
2026-07-06 11:12:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-07-06 11:11:00	$200.11	SELL	260	$52,027.30	-	-		-	-
2026-07-06 11:10:00	$200.03	SELL	260	$52,006.50	-	-		-	-
2026-07-06 11:09:00	$200.05	SELL	260	$52,013.00	-	-		-	-
2026-07-06 11:08:00	$200.04	SELL	260	$52,009.10	-	-		-	-
2026-07-06 11:07:00	$199.95	SELL	260	$51,985.70	-	-		-	-
2026-07-06 11:06:00	$199.90	SELL	260	$51,974.00	-	-		-	-
2026-07-06 11:05:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-07-06 11:04:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-07-06 11:03:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-07-06 11:02:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-07-06 11:01:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-07-06 11:00:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-07-06 10:59:00	$199.73	SELL	260	$51,928.50	-	-		-	-
2026-07-06 10:58:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-07-06 10:57:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-07-06 10:56:00	$199.41	SELL	260	$51,845.30	-	-		-	-
2026-07-06 10:55:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-07-06 10:54:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-07-06 10:53:00	$199.16	SELL	260	$51,781.60	-	-		-	-
2026-07-06 10:52:00	$199.30	SELL	260	$51,816.70	-	-		-	-
2026-07-06 10:51:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-07-06 10:50:00	$199.24	SELL	260	$51,801.10	-	-		-	-
2026-07-06 10:49:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-07-06 10:48:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-07-06 10:47:00	$199.28	SELL	260	$51,812.80	-	-		-	-
2026-07-06 10:46:00	$199.40	SELL	260	$51,844.60	-	-		-	-
2026-07-06 10:45:00	$199.36	SELL	260	$51,832.30	-	-		-	-
2026-07-06 10:44:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-07-06 10:43:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-07-06 10:40:00	$199.16	SELL	260	$51,780.30	-	-		-	-
2026-07-06 10:39:00	$199.14	SELL	260	$51,776.40	-	-		-	-
2026-07-06 10:37:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-07-06 10:36:00	$199.12	SELL	260	$51,771.20	-	-		-	-
2026-07-06 10:35:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-07-06 10:34:00	$199.21	SELL	260	$51,793.30	-	-		-	-
2026-07-06 10:33:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-07-06 10:32:00	$199.36	SELL	260	$51,832.30	-	-		-	-
2026-07-06 10:31:00	$199.32	SELL	260	$51,821.90	-	-		-	-
2026-07-06 10:30:00	$199.30	SELL	260	$51,816.70	-	-		-	-
2026-07-06 10:29:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-07-06 10:28:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-07-06 10:27:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-07-06 10:26:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 10:25:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-07-06 10:24:00	$199.31	SELL	260	$51,819.30	-	-		-	-
2026-07-06 10:23:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-06 10:22:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-07-06 10:21:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-07-06 10:20:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-07-06 10:19:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-07-06 10:18:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-07-06 10:17:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-07-06 10:16:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-06 10:15:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-07-06 10:14:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 10:13:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 10:12:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-07-06 10:11:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-07-06 10:10:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-07-06 10:09:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-07-06 10:07:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-07-06 10:06:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-06 10:05:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-07-06 10:03:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-07-06 10:02:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 10:01:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-07-06 10:00:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-07-06 09:59:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-07-06 09:58:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-07-06 09:57:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-07-06 09:56:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-07-06 09:55:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-06 09:54:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-07-06 09:53:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-07-06 09:52:00	$199.34	SELL	260	$51,828.40	-	-		-	-
2026-07-06 09:49:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-07-06 09:48:00	$199.72	SELL	260	$51,927.20	-	-		-	-
2026-07-06 09:47:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-07-06 09:44:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-07-06 09:43:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-07-02 15:59:00	$199.11	SELL	260	$51,767.30	-	-		-	-
2026-07-02 15:58:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-07-02 15:57:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-07-02 15:56:00	$198.89	SELL	260	$51,711.40	-	-		-	-
2026-07-02 15:55:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-07-02 15:54:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-07-02 15:53:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-07-02 15:52:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-07-02 15:51:00	$199.38	SELL	260	$51,837.50	-	-		-	-
2026-07-02 15:50:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-07-02 15:49:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-07-02 15:48:00	$199.31	SELL	260	$51,819.30	-	-		-	-
2026-07-02 15:47:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-07-02 15:46:00	$199.69	SELL	260	$51,918.10	-	-		-	-
2026-07-02 15:45:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-07-02 15:44:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-07-02 15:43:00	$199.16	SELL	260	$51,781.60	-	-		-	-
2026-07-02 15:42:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-07-02 15:41:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-07-02 15:40:00	$198.99	SELL	260	$51,737.40	-	-		-	-
2026-07-02 15:39:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-07-02 15:38:00	$198.84	SELL	260	$51,697.10	-	-		-	-
2026-07-02 15:37:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-07-02 15:36:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-07-02 15:35:00	$198.89	SELL	260	$51,710.50	-	-		-	-
2026-07-02 15:34:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-07-02 15:33:00	$198.72	SELL	260	$51,665.90	-	-		-	-
2026-07-02 15:32:00	$198.77	SELL	260	$51,681.50	-	-		-	-
2026-07-02 15:31:00	$198.79	SELL	260	$51,685.40	-	-		-	-
2026-07-02 15:30:00	$198.67	SELL	260	$51,654.20	-	-		-	-
2026-07-02 15:29:00	$198.74	SELL	260	$51,672.40	-	-		-	-
2026-07-02 15:28:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-07-02 15:27:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-07-02 15:26:00	$198.74	SELL	260	$51,672.40	-	-		-	-
2026-07-02 15:25:00	$198.75	SELL	260	$51,673.70	-	-		-	-
2026-07-02 15:24:00	$198.67	SELL	260	$51,654.20	-	-		-	-
2026-07-02 15:23:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-07-02 15:22:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-07-02 15:21:00	$198.87	SELL	260	$51,705.60	-	-		-	-
2026-07-02 15:20:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-07-02 15:19:00	$198.63	SELL	260	$51,643.80	-	-		-	-
2026-07-02 15:18:00	$198.60	SELL	260	$51,636.00	-	-		-	-
2026-07-02 15:17:00	$198.56	SELL	260	$51,625.60	-	-		-	-
2026-07-02 15:16:00	$198.51	SELL	260	$51,612.60	-	-		-	-
2026-07-02 15:15:00	$198.59	SELL	260	$51,632.10	-	-		-	-
2026-07-02 15:14:00	$198.52	SELL	260	$51,615.20	-	-		-	-
2026-07-02 15:13:00	$198.43	SELL	260	$51,590.50	-	-		-	-
2026-07-02 15:12:00	$198.39	SELL	260	$51,581.40	-	-		-	-
2026-07-02 15:11:00	$198.33	SELL	260	$51,564.50	-	-		-	-
2026-07-02 15:10:00	$198.27	SELL	260	$51,550.20	-	-		-	-
2026-07-02 15:09:00	$198.34	SELL	260	$51,568.40	-	-		-	-
2026-07-02 15:08:00	$198.40	SELL	260	$51,584.00	-	-		-	-
2026-07-02 15:07:00	$198.38	SELL	260	$51,578.80	-	-		-	-
2026-07-02 15:06:00	$198.32	SELL	260	$51,561.90	-	-		-	-
2026-07-02 15:05:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-07-02 15:04:00	$198.17	SELL	260	$51,522.90	-	-		-	-
2026-07-02 15:03:00	$198.43	SELL	260	$51,591.80	-	-		-	-
2026-07-02 15:02:00	$198.37	SELL	260	$51,576.20	-	-		-	-
2026-07-02 15:01:00	$198.56	SELL	260	$51,625.60	-	-		-	-
2026-07-02 15:00:00	$198.44	SELL	260	$51,593.10	-	-		-	-
2026-07-02 14:59:00	$198.54	SELL	260	$51,621.10	-	-		-	-
2026-07-02 14:58:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-07-02 14:57:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-07-02 14:56:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-07-02 14:55:00	$198.15	SELL	260	$51,519.00	-	-		-	-
2026-07-02 14:54:00	$198.13	SELL	260	$51,513.80	-	-		-	-
2026-07-02 14:53:00	$198.06	SELL	260	$51,495.60	-	-		-	-
2026-07-02 14:52:00	$198.04	SELL	260	$51,490.40	-	-		-	-
2026-07-02 14:51:00	$198.21	SELL	260	$51,534.60	-	-		-	-
2026-07-02 14:50:00	$198.09	SELL	260	$51,503.40	-	-		-	-
2026-07-02 14:49:00	$198.08	SELL	260	$51,500.80	-	-		-	-
2026-07-02 14:48:00	$198.02	SELL	260	$51,485.20	-	-		-	-
2026-07-02 14:47:00	$198.04	SELL	260	$51,490.40	-	-		-	-
2026-07-02 14:46:00	$198.13	SELL	260	$51,513.80	-	-		-	-
2026-07-02 14:45:00	$198.09	SELL	260	$51,503.40	-	-		-	-
2026-07-02 14:44:00	$198.13	SELL	260	$51,513.80	-	-		-	-
2026-07-02 14:43:00	$197.98	SELL	260	$51,474.80	-	-		-	-
2026-07-02 14:42:00	$197.92	SELL	260	$51,459.20	-	-		-	-
2026-07-02 14:41:00	$197.91	SELL	260	$51,455.30	-	-		-	-
2026-07-02 14:40:00	$197.79	SELL	260	$51,425.40	-	-		-	-
2026-07-02 14:39:00	$197.86	SELL	260	$51,443.60	-	-		-	-
2026-07-02 14:38:00	$197.84	SELL	260	$51,438.40	-	-		-	-
2026-07-02 14:37:00	$197.88	SELL	260	$51,447.50	-	-		-	-
2026-07-02 14:36:00	$197.98	SELL	260	$51,474.80	-	-		-	-
2026-07-02 14:35:00	$197.92	SELL	260	$51,457.90	-	-		-	-
2026-07-02 14:34:00	$197.91	SELL	260	$51,456.60	-	-		-	-
2026-07-02 14:33:00	$197.88	SELL	260	$51,448.80	-	-		-	-
2026-07-02 14:32:00	$197.95	SELL	260	$51,467.00	-	-		-	-
2026-07-02 14:31:00	$197.94	SELL	260	$51,463.10	-	-		-	-
2026-07-02 14:30:00	$197.90	SELL	260	$51,454.00	-	-		-	-
2026-07-02 14:29:00	$197.77	SELL	260	$51,420.20	-	-		-	-
2026-07-02 14:28:00	$197.70	SELL	260	$51,402.00	-	-		-	-
2026-07-02 14:27:00	$197.71	SELL	260	$51,404.60	-	-		-	-
2026-07-02 14:26:00	$197.66	SELL	260	$51,391.60	-	-		-	-
2026-07-02 14:25:00	$197.56	SELL	260	$51,365.60	-	-		-	-
2026-07-02 14:24:00	$197.58	SELL	260	$51,370.80	-	-		-	-
2026-07-02 14:23:00	$197.65	SELL	260	$51,389.00	-	-		-	-
2026-07-02 14:22:00	$197.58	SELL	260	$51,370.80	-	-		-	-
2026-07-02 14:21:00	$197.61	SELL	260	$51,378.60	-	-		-	-
2026-07-02 14:20:00	$197.47	SELL	260	$51,340.90	-	-		-	-
2026-07-02 14:19:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-07-02 14:18:00	$197.31	SELL	260	$51,300.60	-	-		-	-
2026-07-02 14:17:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-07-02 14:16:00	$197.68	SELL	260	$51,396.80	-	-		-	-
2026-07-02 14:15:00	$197.57	SELL	260	$51,368.20	-	-		-	-
2026-07-02 14:14:00	$197.57	SELL	260	$51,366.90	-	-		-	-
2026-07-02 14:13:00	$197.59	SELL	260	$51,373.40	-	-		-	-
2026-07-02 14:12:00	$197.50	SELL	260	$51,350.00	-	-		-	-
2026-07-02 14:11:00	$197.40	SELL	260	$51,322.70	-	-		-	-
2026-07-02 14:10:00	$197.42	SELL	260	$51,329.20	-	-		-	-
2026-07-02 14:09:00	$197.33	SELL	260	$51,304.50	-	-		-	-
2026-07-02 14:08:00	$197.34	SELL	260	$51,308.40	-	-		-	-
2026-07-02 14:07:00	$197.44	SELL	260	$51,334.40	-	-		-	-
2026-07-02 14:06:00	$197.29	SELL	260	$51,295.40	-	-		-	-
2026-07-02 14:05:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-07-02 14:04:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 14:03:00	$197.29	SELL	260	$51,295.40	-	-		-	-
2026-07-02 14:02:00	$197.12	SELL	260	$51,251.20	-	-		-	-
2026-07-02 14:01:00	$197.05	SELL	260	$51,233.00	-	-		-	-
2026-07-02 14:00:00	$196.86	SELL	260	$51,183.60	-	-		-	-
2026-07-02 13:58:00	$196.64	SELL	260	$51,126.70	-	-		-	-
2026-07-02 13:57:00	$196.75	SELL	260	$51,153.70	-	-		-	-
2026-07-02 13:56:00	$196.61	SELL	260	$51,118.60	-	-		-	-
2026-07-02 13:55:00	$196.64	SELL	260	$51,125.10	-	-		-	-
2026-07-02 13:54:00	$196.68	SELL	260	$51,136.80	-	-		-	-
2026-07-02 13:53:00	$196.71	SELL	260	$51,144.60	-	-		-	-
2026-07-02 13:52:00	$196.75	SELL	260	$51,155.00	-	-		-	-
2026-07-02 13:49:00	$196.66	SELL	260	$51,131.60	-	-		-	-
2026-07-02 13:48:00	$196.69	SELL	260	$51,139.40	-	-		-	-
2026-07-02 13:47:00	$196.65	SELL	260	$51,129.00	-	-		-	-
2026-07-02 13:46:00	$196.67	SELL	260	$51,132.90	-	-		-	-
2026-07-02 13:45:00	$196.63	SELL	260	$51,123.80	-	-		-	-
2026-07-02 13:44:00	$196.61	SELL	260	$51,118.60	-	-		-	-
2026-07-02 13:43:00	$196.62	SELL	260	$51,121.20	-	-		-	-
2026-07-02 13:33:00	$196.70	SELL	260	$51,142.00	-	-		-	-
2026-07-02 13:29:00	$196.60	SELL	260	$51,116.00	-	-		-	-
2026-07-02 13:23:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-07-02 13:22:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-07-02 13:21:00	$196.73	SELL	260	$51,149.80	-	-		-	-
2026-07-02 13:20:00	$196.76	SELL	260	$51,157.60	-	-		-	-
2026-07-02 13:19:00	$196.73	SELL	260	$51,149.80	-	-		-	-
2026-07-02 13:18:00	$196.77	SELL	260	$51,158.90	-	-		-	-
2026-07-02 13:17:00	$196.81	SELL	260	$51,170.60	-	-		-	-
2026-07-02 13:16:00	$196.86	SELL	260	$51,182.30	-	-		-	-
2026-07-02 13:15:00	$196.96	SELL	260	$51,209.60	-	-		-	-
2026-07-02 13:14:00	$196.91	SELL	260	$51,196.60	-	-		-	-
2026-07-02 13:13:00	$196.94	SELL	260	$51,204.40	-	-		-	-
2026-07-02 13:12:00	$196.92	SELL	260	$51,199.20	-	-		-	-
2026-07-02 13:11:00	$196.70	SELL	260	$51,142.00	-	-		-	-
2026-07-02 13:10:00	$196.73	SELL	260	$51,149.80	-	-		-	-
2026-07-02 13:09:00	$196.82	SELL	260	$51,173.20	-	-		-	-
2026-07-02 13:08:00	$196.71	SELL	260	$51,143.30	-	-		-	-
2026-07-02 13:07:00	$196.75	SELL	260	$51,155.00	-	-		-	-
2026-07-02 13:06:00	$197.01	SELL	260	$51,222.60	-	-		-	-
2026-07-02 13:05:00	$196.89	SELL	260	$51,191.40	-	-		-	-
2026-07-02 13:04:00	$196.88	SELL	260	$51,188.80	-	-		-	-
2026-07-02 13:03:00	$197.03	SELL	260	$51,227.80	-	-		-	-
2026-07-02 13:02:00	$197.11	SELL	260	$51,248.60	-	-		-	-
2026-07-02 13:01:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-07-02 13:00:00	$197.16	SELL	260	$51,260.30	-	-		-	-
2026-07-02 12:59:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-07-02 12:58:00	$197.26	SELL	260	$51,287.60	-	-		-	-
2026-07-02 12:57:00	$197.30	SELL	260	$51,299.30	-	-		-	-
2026-07-02 12:56:00	$197.30	SELL	260	$51,296.70	-	-		-	-
2026-07-02 12:55:00	$197.56	SELL	260	$51,365.60	-	-		-	-
2026-07-02 12:54:00	$197.64	SELL	260	$51,386.40	-	-		-	-
2026-07-02 12:53:00	$197.62	SELL	260	$51,379.90	-	-		-	-
2026-07-02 12:52:00	$197.59	SELL	260	$51,373.40	-	-		-	-
2026-07-02 12:51:00	$197.49	SELL	260	$51,347.40	-	-		-	-
2026-07-02 12:50:00	$197.34	SELL	260	$51,307.10	-	-		-	-
2026-07-02 12:49:00	$197.21	SELL	260	$51,274.60	-	-		-	-
2026-07-02 12:48:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 12:47:00	$197.18	SELL	260	$51,266.80	-	-		-	-
2026-07-02 12:46:00	$197.14	SELL	260	$51,256.40	-	-		-	-
2026-07-02 12:45:00	$197.08	SELL	260	$51,240.80	-	-		-	-
2026-07-02 12:44:00	$197.13	SELL	260	$51,253.80	-	-		-	-
2026-07-02 12:43:00	$197.18	SELL	260	$51,266.80	-	-		-	-
2026-07-02 12:42:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 12:41:00	$197.38	SELL	260	$51,318.80	-	-		-	-
2026-07-02 12:40:00	$197.14	SELL	260	$51,255.10	-	-		-	-
2026-07-02 12:39:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-07-02 12:38:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-07-02 12:37:00	$197.28	SELL	260	$51,292.80	-	-		-	-
2026-07-02 12:36:00	$197.33	SELL	260	$51,305.80	-	-		-	-
2026-07-02 12:35:00	$197.27	SELL	260	$51,290.20	-	-		-	-
2026-07-02 12:34:00	$197.25	SELL	260	$51,283.70	-	-		-	-
2026-07-02 12:33:00	$197.18	SELL	260	$51,266.80	-	-		-	-
2026-07-02 12:32:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 12:31:00	$197.24	SELL	260	$51,282.40	-	-		-	-
2026-07-02 12:30:00	$197.10	SELL	260	$51,246.00	-	-		-	-
2026-07-02 12:29:00	$197.35	SELL	260	$51,309.70	-	-		-	-
2026-07-02 12:28:00	$197.31	SELL	260	$51,299.30	-	-		-	-
2026-07-02 12:27:00	$197.37	SELL	260	$51,316.20	-	-		-	-
2026-07-02 12:26:00	$197.39	SELL	260	$51,320.10	-	-		-	-
2026-07-02 12:25:00	$197.43	SELL	260	$51,331.80	-	-		-	-
2026-07-02 12:24:00	$197.44	SELL	260	$51,334.40	-	-		-	-
2026-07-02 12:23:00	$197.36	SELL	260	$51,312.30	-	-		-	-
2026-07-02 12:22:00	$197.43	SELL	260	$51,331.80	-	-		-	-
2026-07-02 12:21:00	$197.35	SELL	260	$51,311.00	-	-		-	-
2026-07-02 12:20:00	$197.32	SELL	260	$51,301.90	-	-		-	-
2026-07-02 12:19:00	$197.32	SELL	260	$51,301.90	-	-		-	-
2026-07-02 12:18:00	$197.27	SELL	260	$51,290.50	-	-		-	-
2026-07-02 12:17:00	$197.32	SELL	260	$51,303.20	-	-		-	-
2026-07-02 12:16:00	$197.40	SELL	260	$51,322.70	-	-		-	-
2026-07-02 12:15:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-07-02 12:14:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 12:13:00	$197.29	SELL	260	$51,294.10	-	-		-	-
2026-07-02 12:12:00	$197.26	SELL	260	$51,287.60	-	-		-	-
2026-07-02 12:11:00	$197.25	SELL	260	$51,283.70	-	-		-	-
2026-07-02 12:10:00	$197.34	SELL	260	$51,308.40	-	-		-	-
2026-07-02 12:09:00	$197.31	SELL	260	$51,300.60	-	-		-	-
2026-07-02 12:08:00	$197.38	SELL	260	$51,318.80	-	-		-	-
2026-07-02 12:07:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-07-02 12:06:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-07-02 12:05:00	$197.02	SELL	260	$51,225.20	-	-		-	-
2026-07-02 12:04:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-07-02 12:03:00	$196.92	SELL	260	$51,199.20	-	-		-	-
2026-07-02 12:02:00	$196.97	SELL	260	$51,212.20	-	-		-	-
2026-07-02 12:01:00	$196.72	SELL	260	$51,147.20	-	-		-	-
2026-07-02 12:00:00	$196.62	SELL	260	$51,121.20	-	-		-	-
2026-07-02 11:59:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-07-02 11:58:00	$196.80	SELL	260	$51,168.00	-	-		-	-
2026-07-02 11:57:00	$196.75	SELL	260	$51,155.00	-	-		-	-
2026-07-02 11:56:00	$196.73	SELL	260	$51,148.50	-	-		-	-
2026-07-02 11:55:00	$196.67	SELL	260	$51,134.20	-	-		-	-
2026-07-02 11:54:00	$196.78	SELL	260	$51,162.80	-	-		-	-
2026-07-02 11:53:00	$196.99	SELL	260	$51,217.40	-	-		-	-
2026-07-02 11:52:00	$196.96	SELL	260	$51,209.60	-	-		-	-
2026-07-02 11:51:00	$196.95	SELL	260	$51,207.00	-	-		-	-
2026-07-02 11:50:00	$197.01	SELL	260	$51,221.30	-	-		-	-
2026-07-02 11:49:00	$197.11	SELL	260	$51,247.30	-	-		-	-
2026-07-02 11:48:00	$197.25	SELL	260	$51,285.00	-	-		-	-
2026-07-02 11:47:00	$197.17	SELL	260	$51,262.90	-	-		-	-
2026-07-02 11:46:00	$197.22	SELL	260	$51,275.90	-	-		-	-
2026-07-02 11:45:00	$197.17	SELL	260	$51,264.20	-	-		-	-
2026-07-02 11:44:00	$197.40	SELL	260	$51,324.00	-	-		-	-
2026-07-02 11:43:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-07-02 11:42:00	$197.31	SELL	260	$51,300.60	-	-		-	-
2026-07-02 11:41:00	$197.27	SELL	260	$51,290.20	-	-		-	-
2026-07-02 11:40:00	$197.32	SELL	260	$51,303.20	-	-		-	-
2026-07-02 11:39:00	$197.17	SELL	260	$51,264.20	-	-		-	-
2026-07-02 11:38:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-07-02 11:37:00	$197.37	SELL	260	$51,316.20	-	-		-	-
2026-07-02 11:36:00	$197.25	SELL	260	$51,285.00	-	-		-	-
2026-07-02 11:35:00	$197.12	SELL	260	$51,251.20	-	-		-	-
2026-07-02 11:34:00	$197.13	SELL	260	$51,252.50	-	-		-	-
2026-07-02 11:33:00	$196.98	SELL	260	$51,214.10	-	-		-	-
2026-07-02 11:32:00	$196.69	SELL	260	$51,139.40	-	-		-	-
2026-07-02 11:31:00	$196.70	SELL	260	$51,142.00	-	-		-	-
2026-07-02 11:30:00	$196.63	SELL	260	$51,122.50	-	-		-	-
2026-07-02 11:29:00	$196.71	SELL	260	$51,144.60	-	-		-	-
2026-07-02 11:28:00	$196.78	SELL	260	$51,162.80	-	-		-	-
2026-07-02 11:27:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-07-02 11:26:00	$196.65	SELL	260	$51,129.00	-	-		-	-
2026-07-02 11:25:00	$197.10	SELL	260	$51,246.00	-	-		-	-
2026-07-02 11:24:00	$196.67	SELL	260	$51,134.20	-	-		-	-
2026-07-02 11:15:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-07-02 11:12:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-07-02 10:52:00	$196.63	SELL	260	$51,123.80	-	-		-	-
2026-07-02 10:51:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-07-02 10:45:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-07-02 10:42:00	$196.87	SELL	260	$51,186.20	-	-		-	-
2026-07-02 10:41:00	$197.21	SELL	260	$51,274.60	-	-		-	-
2026-07-02 10:40:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 10:39:00	$197.50	SELL	260	$51,350.00	-	-		-	-
2026-07-02 10:38:00	$197.47	SELL	260	$51,342.20	-	-		-	-
2026-07-02 10:37:00	$197.40	SELL	260	$51,324.00	-	-		-	-
2026-07-02 10:36:00	$197.29	SELL	260	$51,295.40	-	-		-	-
2026-07-02 10:35:00	$197.32	SELL	260	$51,303.20	-	-		-	-
2026-07-02 10:34:00	$197.49	SELL	260	$51,347.40	-	-		-	-
2026-07-02 10:33:00	$197.77	SELL	260	$51,420.20	-	-		-	-
2026-07-02 10:32:00	$197.57	SELL	260	$51,368.20	-	-		-	-
2026-07-02 10:31:00	$197.64	SELL	260	$51,386.40	-	-		-	-
2026-07-02 10:30:00	$197.53	SELL	260	$51,357.80	-	-		-	-
2026-07-02 10:29:00	$197.33	SELL	260	$51,305.80	-	-		-	-
2026-07-02 10:28:00	$197.43	SELL	260	$51,331.80	-	-		-	-
2026-07-02 10:27:00	$197.39	SELL	260	$51,321.40	-	-		-	-
2026-07-02 10:26:00	$197.56	SELL	260	$51,365.60	-	-		-	-
2026-07-02 10:25:00	$197.37	SELL	260	$51,316.20	-	-		-	-
2026-07-02 10:24:00	$197.34	SELL	260	$51,308.40	-	-		-	-
2026-07-02 10:23:00	$197.40	SELL	260	$51,324.00	-	-		-	-
2026-07-02 10:22:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-07-02 10:21:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-07-02 10:20:00	$197.24	SELL	260	$51,282.40	-	-		-	-
2026-07-02 10:19:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 10:18:00	$197.54	SELL	260	$51,360.40	-	-		-	-
2026-07-02 10:17:00	$197.35	SELL	260	$51,311.00	-	-		-	-
2026-07-02 10:16:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 10:15:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-07-02 10:14:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-07-02 10:13:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-07-02 10:12:00	$197.05	SELL	260	$51,233.00	-	-		-	-
2026-07-02 10:11:00	$197.14	SELL	260	$51,256.40	-	-		-	-
2026-07-02 10:10:00	$196.89	SELL	260	$51,191.40	-	-		-	-
2026-07-02 10:09:00	$196.92	SELL	260	$51,199.20	-	-		-	-
2026-07-02 10:08:00	$196.84	SELL	260	$51,178.40	-	-		-	-
2026-07-02 10:07:00	$196.83	SELL	260	$51,175.80	-	-		-	-
2026-07-02 10:06:00	$196.98	SELL	260	$51,214.80	-	-		-	-
2026-07-02 10:05:00	$196.89	SELL	260	$51,191.40	-	-		-	-
2026-07-02 10:04:00	$197.12	SELL	260	$51,251.20	-	-		-	-
2026-07-02 10:03:00	$197.03	SELL	260	$51,227.80	-	-		-	-
2026-07-02 10:02:00	$196.98	SELL	260	$51,214.80	-	-		-	-
2026-07-02 10:01:00	$197.01	SELL	260	$51,222.60	-	-		-	-
2026-07-02 10:00:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-07-02 09:59:00	$197.02	SELL	260	$51,225.20	-	-		-	-
2026-07-02 09:58:00	$196.88	SELL	260	$51,188.80	-	-		-	-
2026-07-02 09:57:00	$196.79	SELL	260	$51,165.40	-	-		-	-
2026-07-02 09:56:00	$196.87	SELL	260	$51,186.20	-	-		-	-
2026-07-02 09:55:00	$196.54	SELL	260	$51,100.40	-	-		-	-
2026-07-02 09:54:00	$196.91	SELL	260	$51,196.60	-	-		-	-
2026-07-02 09:53:00	$196.86	SELL	260	$51,183.60	-	-		-	-
2026-07-02 09:52:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-07-02 09:51:00	$197.19	SELL	260	$51,269.40	-	-		-	-
2026-07-02 09:50:00	$196.80	SELL	260	$51,168.00	-	-		-	-
2026-07-02 09:49:00	$196.41	SELL	260	$51,066.60	-	-		-	-
2026-07-02 09:48:00	$196.50	SELL	260	$51,090.00	-	-		-	-
2026-07-02 09:47:00	$196.54	SELL	260	$51,100.40	-	-		-	-
2026-07-02 09:46:00	$196.54	SELL	260	$51,100.40	-	-		-	-
2026-07-02 09:45:00	$196.94	SELL	260	$51,204.40	-	-		-	-
2026-07-02 09:44:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-07-02 09:43:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-07-02 09:42:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-07-02 09:41:00	$196.59	SELL	260	$51,113.40	-	-		-	-
2026-07-02 09:40:00	$196.59	SELL	260	$51,113.40	-	-		-	-
2026-07-02 09:39:00	$196.50	SELL	260	$51,090.00	-	-		-	-
2026-07-02 09:38:00	$196.21	SELL	260	$51,014.60	-	-		-	-
2026-07-02 09:37:00	$196.37	SELL	260	$51,056.20	-	-		-	-
2026-07-02 09:36:00	$195.91	SELL	260	$50,936.60	-	-		-	-
2026-07-02 09:35:00	$195.85	SELL	260	$50,921.00	-	-		-	-
2026-07-02 09:34:00	$196.00	SELL	260	$50,960.00	-	-		-	-
2026-07-02 09:33:00	$196.34	SELL	260	$51,048.40	-	-		-	-
2026-07-02 09:32:00	$195.62	SELL	260	$50,861.20	-	-		-	-
2026-07-02 09:31:00	$194.85	SELL	260	$50,661.00	-	-		-	-
2026-07-02 09:30:00	$194.74	SELL	260	$50,632.40	-	-		-	-
2026-06-18 09:30:00	$192.97	SELL	260	$50,172.20	-	-		-	-
2026-06-17 15:59:00	$192.58	SELL	270	$51,996.60	-	-		-	-
2026-06-17 15:15:00	$192.35	SELL	270	$51,935.20	-	-		-	-
2026-06-17 15:14:00	$192.56	SELL	270	$51,990.00	-	-		-	-
2026-06-17 15:13:00	$192.59	SELL	270	$51,997.90	-	-		-	-
2026-06-17 15:12:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-06-17 15:11:00	$192.68	SELL	270	$52,023.60	-	-		-	-
2026-06-17 15:10:00	$192.74	SELL	270	$52,039.80	-	-		-	-
2026-06-17 15:09:00	$192.76	SELL	270	$52,045.40	-	-		-	-
2026-06-17 15:08:00	$192.78	SELL	270	$52,050.60	-	-		-	-
2026-06-17 15:07:00	$192.67	SELL	270	$52,020.90	-	-		-	-
2026-06-17 15:06:00	$192.81	SELL	270	$52,058.70	-	-		-	-
2026-06-17 15:05:00	$192.82	SELL	270	$52,060.10	-	-		-	-
2026-06-17 15:04:00	$192.78	SELL	270	$52,050.60	-	-		-	-
2026-06-17 15:03:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-06-17 15:02:00	$193.01	SELL	270	$52,111.40	-	-		-	-
2026-06-17 15:01:00	$193.02	SELL	270	$52,115.40	-	-		-	-
2026-06-17 15:00:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-06-17 14:59:00	$192.98	SELL	270	$52,104.60	-	-		-	-
2026-06-17 14:58:00	$192.89	SELL	270	$52,079.00	-	-		-	-
2026-06-17 14:57:00	$192.94	SELL	270	$52,093.80	-	-		-	-
2026-06-17 14:56:00	$192.99	SELL	270	$52,107.30	-	-		-	-
2026-06-17 14:55:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-06-17 14:54:00	$193.18	SELL	270	$52,158.90	-	-		-	-
2026-06-17 14:53:00	$193.08	SELL	270	$52,131.60	-	-		-	-
2026-06-17 14:52:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-06-17 14:51:00	$192.91	SELL	270	$52,085.70	-	-		-	-
2026-06-17 14:50:00	$192.89	SELL	270	$52,078.90	-	-		-	-
2026-06-17 14:49:00	$192.92	SELL	270	$52,088.40	-	-		-	-
2026-06-17 14:48:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-06-17 14:47:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-06-17 14:46:00	$192.89	SELL	270	$52,080.30	-	-		-	-
2026-06-17 14:45:00	$192.81	SELL	270	$52,057.40	-	-		-	-
2026-06-17 14:44:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-06-17 14:43:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-06-17 14:42:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-06-17 14:41:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-06-17 14:40:00	$193.12	SELL	270	$52,142.40	-	-		-	-
2026-06-17 14:39:00	$193.27	SELL	270	$52,182.90	-	-		-	-
2026-06-17 14:38:00	$193.36	SELL	270	$52,207.20	-	-		-	-
2026-06-17 14:37:00	$193.09	SELL	270	$52,134.30	-	-		-	-
2026-06-17 14:36:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-06-17 14:35:00	$192.94	SELL	270	$52,092.40	-	-		-	-
2026-06-17 14:34:00	$192.86	SELL	270	$52,070.90	-	-		-	-
2026-06-17 14:33:00	$192.98	SELL	270	$52,103.20	-	-		-	-
2026-06-17 14:32:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-06-17 14:31:00	$193.04	SELL	270	$52,120.80	-	-		-	-
2026-06-17 14:30:00	$192.75	SELL	270	$52,041.10	-	-		-	-
2026-06-17 14:29:00	$192.90	SELL	270	$52,081.60	-	-		-	-
2026-06-17 14:28:00	$192.91	SELL	270	$52,085.70	-	-		-	-
2026-06-17 14:27:00	$192.86	SELL	270	$52,072.20	-	-		-	-
2026-06-17 14:26:00	$192.86	SELL	270	$52,070.90	-	-		-	-
2026-06-17 14:25:00	$192.77	SELL	270	$52,047.90	-	-		-	-
2026-06-17 14:24:00	$192.87	SELL	270	$52,074.20	-	-		-	-
2026-06-17 14:23:00	$193.04	SELL	270	$52,120.80	-	-		-	-
2026-06-17 14:22:00	$192.88	SELL	270	$52,077.90	-	-		-	-
2026-06-17 14:21:00	$192.91	SELL	270	$52,087.10	-	-		-	-
2026-06-17 14:20:00	$193.05	SELL	270	$52,122.10	-	-		-	-
2026-06-17 14:19:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-06-17 14:18:00	$193.09	SELL	270	$52,134.30	-	-		-	-
2026-06-17 14:17:00	$193.18	SELL	270	$52,158.60	-	-		-	-
2026-06-17 14:16:00	$193.05	SELL	270	$52,123.50	-	-		-	-
2026-06-17 14:15:00	$193.03	SELL	270	$52,116.80	-	-		-	-
2026-06-17 14:14:00	$192.93	SELL	270	$52,089.80	-	-		-	-
2026-06-17 14:13:00	$192.79	SELL	270	$52,051.90	-	-		-	-
2026-06-17 14:12:00	$192.83	SELL	270	$52,062.80	-	-		-	-
2026-06-17 14:11:00	$193.05	SELL	270	$52,124.90	-	-		-	-
2026-06-17 14:10:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-06-17 14:09:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-06-17 14:08:00	$192.55	SELL	270	$51,988.50	-	-		-	-
2026-06-17 14:07:00	$192.49	SELL	270	$51,972.30	-	-		-	-
2026-06-17 14:06:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-06-17 14:02:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-06-17 14:01:00	$192.59	SELL	270	$51,997.90	-	-		-	-
2026-06-17 14:00:00	$192.67	SELL	270	$52,020.90	-	-		-	-
2026-06-17 13:59:00	$192.96	SELL	270	$52,099.20	-	-		-	-
2026-06-17 13:58:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-06-17 13:57:00	$193.05	SELL	270	$52,123.50	-	-		-	-
2026-06-17 13:56:00	$192.98	SELL	270	$52,104.60	-	-		-	-
2026-06-17 13:55:00	$192.91	SELL	270	$52,085.70	-	-		-	-
2026-06-17 13:54:00	$192.88	SELL	270	$52,077.60	-	-		-	-
2026-06-17 13:53:00	$192.95	SELL	270	$52,096.50	-	-		-	-
2026-06-17 13:52:00	$192.82	SELL	270	$52,061.40	-	-		-	-
2026-06-17 13:51:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-06-17 13:50:00	$192.72	SELL	270	$52,033.10	-	-		-	-
2026-06-17 13:49:00	$192.74	SELL	270	$52,039.80	-	-		-	-
2026-06-17 13:48:00	$192.67	SELL	270	$52,020.90	-	-		-	-
2026-06-17 13:47:00	$192.95	SELL	270	$52,096.50	-	-		-	-
2026-06-17 13:46:00	$193.02	SELL	270	$52,114.10	-	-		-	-
2026-06-17 13:45:00	$193.20	SELL	270	$52,162.70	-	-		-	-
2026-06-17 13:44:00	$193.16	SELL	270	$52,151.90	-	-		-	-
2026-06-17 13:43:00	$193.13	SELL	270	$52,145.10	-	-		-	-
2026-06-17 13:42:00	$193.07	SELL	270	$52,127.60	-	-		-	-
2026-06-17 13:41:00	$193.02	SELL	270	$52,115.40	-	-		-	-
2026-06-17 13:40:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-06-17 13:39:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-06-17 13:38:00	$193.22	SELL	270	$52,168.10	-	-		-	-
2026-06-17 13:37:00	$193.21	SELL	270	$52,165.40	-	-		-	-
2026-06-17 13:36:00	$193.24	SELL	270	$52,173.40	-	-		-	-
2026-06-17 13:35:00	$193.24	SELL	270	$52,174.80	-	-		-	-
2026-06-17 13:34:00	$193.19	SELL	270	$52,159.90	-	-		-	-
2026-06-17 13:33:00	$193.01	SELL	270	$52,111.40	-	-		-	-
2026-06-17 13:32:00	$193.00	SELL	270	$52,108.60	-	-		-	-
2026-06-17 13:31:00	$193.08	SELL	270	$52,131.60	-	-		-	-
2026-06-17 13:30:00	$192.93	SELL	270	$52,091.10	-	-		-	-
2026-06-17 13:29:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-06-17 13:28:00	$192.96	SELL	270	$52,099.20	-	-		-	-
2026-06-17 13:27:00	$192.94	SELL	270	$52,093.80	-	-		-	-
2026-06-17 13:26:00	$192.92	SELL	270	$52,087.10	-	-		-	-
2026-06-17 13:25:00	$192.76	SELL	270	$52,043.90	-	-		-	-
2026-06-17 13:24:00	$192.76	SELL	270	$52,043.90	-	-		-	-
2026-06-17 13:23:00	$192.85	SELL	270	$52,070.20	-	-		-	-
2026-06-17 13:22:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-06-17 13:21:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-06-17 13:20:00	$192.69	SELL	270	$52,026.30	-	-		-	-
2026-06-17 13:19:00	$192.77	SELL	270	$52,047.90	-	-		-	-
2026-06-17 13:18:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-06-17 13:17:00	$192.67	SELL	270	$52,019.60	-	-		-	-
2026-06-17 13:16:00	$192.76	SELL	270	$52,044.40	-	-		-	-
2026-06-17 13:15:00	$192.71	SELL	270	$52,031.70	-	-		-	-
2026-06-17 13:14:00	$192.72	SELL	270	$52,033.10	-	-		-	-
2026-06-17 13:13:00	$192.73	SELL	270	$52,035.80	-	-		-	-
2026-06-17 13:12:00	$192.61	SELL	270	$52,003.40	-	-		-	-
2026-06-17 13:11:00	$192.76	SELL	270	$52,045.20	-	-		-	-
2026-06-17 13:10:00	$192.70	SELL	270	$52,029.00	-	-		-	-
2026-06-17 13:09:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-06-17 13:08:00	$192.81	SELL	270	$52,058.70	-	-		-	-
2026-06-17 13:07:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-06-17 13:06:00	$192.61	SELL	270	$52,004.70	-	-		-	-
2026-06-17 13:05:00	$192.55	SELL	270	$51,988.50	-	-		-	-
2026-06-17 13:04:00	$192.64	SELL	270	$52,011.40	-	-		-	-
2026-06-17 13:03:00	$192.69	SELL	270	$52,026.30	-	-		-	-
2026-06-17 13:02:00	$192.63	SELL	270	$52,011.40	-	-		-	-
2026-06-17 13:01:00	$192.58	SELL	270	$51,996.60	-	-		-	-
2026-06-17 13:00:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-06-17 12:59:00	$192.57	SELL	270	$51,993.90	-	-		-	-
2026-06-17 12:58:00	$192.52	SELL	270	$51,981.80	-	-		-	-
2026-06-17 12:57:00	$192.57	SELL	270	$51,993.90	-	-		-	-
2026-06-17 12:56:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-06-17 12:55:00	$192.59	SELL	270	$51,999.30	-	-		-	-
2026-06-17 12:54:00	$192.43	SELL	270	$51,954.80	-	-		-	-
2026-06-17 12:53:00	$192.36	SELL	270	$51,937.20	-	-		-	-
2026-06-17 12:52:00	$192.37	SELL	270	$51,939.90	-	-		-	-
2026-06-17 12:51:00	$192.41	SELL	270	$51,949.40	-	-		-	-
2026-06-17 12:50:00	$192.25	SELL	270	$51,906.10	-	-		-	-
2026-06-17 12:49:00	$192.32	SELL	270	$51,925.10	-	-		-	-
2026-06-17 12:48:00	$192.28	SELL	270	$51,914.20	-	-		-	-
2026-06-17 12:47:00	$192.21	SELL	270	$51,896.70	-	-		-	-
2026-06-17 12:46:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-06-17 12:45:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-06-17 12:44:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-06-17 12:43:00	$192.38	SELL	270	$51,942.60	-	-		-	-
2026-06-17 12:42:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-06-17 12:41:00	$192.28	SELL	270	$51,914.20	-	-		-	-
2026-06-17 12:40:00	$192.21	SELL	270	$51,895.40	-	-		-	-
2026-06-17 12:39:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-06-17 12:38:00	$192.23	SELL	270	$51,902.10	-	-		-	-
2026-06-17 12:37:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-06-17 12:36:00	$192.32	SELL	270	$51,925.70	-	-		-	-
2026-06-17 12:35:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-06-17 12:34:00	$192.39	SELL	270	$51,943.90	-	-		-	-
2026-06-17 12:33:00	$192.33	SELL	270	$51,927.80	-	-		-	-
2026-06-17 12:32:00	$192.33	SELL	270	$51,929.10	-	-		-	-
2026-06-17 12:31:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-06-17 12:30:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-06-17 12:29:00	$192.46	SELL	270	$51,965.30	-	-		-	-
2026-06-17 12:28:00	$192.44	SELL	270	$51,958.80	-	-		-	-
2026-06-17 12:27:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-06-17 12:26:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-06-17 12:25:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-06-17 12:24:00	$192.27	SELL	270	$51,912.30	-	-		-	-
2026-06-17 12:23:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-06-17 12:22:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-06-17 12:21:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-06-17 12:20:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-06-17 12:19:00	$192.07	SELL	270	$51,858.90	-	-		-	-
2026-06-17 12:18:00	$192.13	SELL	270	$51,873.80	-	-		-	-
2026-06-17 12:17:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-06-17 12:16:00	$192.21	SELL	270	$51,896.70	-	-		-	-
2026-06-17 12:15:00	$192.17	SELL	270	$51,885.90	-	-		-	-
2026-06-17 12:14:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-06-17 12:13:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-06-17 12:12:00	$192.06	SELL	270	$51,856.20	-	-		-	-
2026-06-17 12:11:00	$191.94	SELL	270	$51,823.80	-	-		-	-
2026-06-17 12:10:00	$192.09	SELL	270	$51,864.30	-	-		-	-
2026-06-17 12:09:00	$192.01	SELL	270	$51,843.80	-	-		-	-
2026-06-17 12:08:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-06-17 12:07:00	$192.09	SELL	270	$51,862.90	-	-		-	-
2026-06-17 12:06:00	$191.81	SELL	270	$51,788.70	-	-		-	-
2026-06-17 12:05:00	$191.94	SELL	270	$51,823.80	-	-		-	-
2026-06-17 12:04:00	$191.96	SELL	270	$51,829.20	-	-		-	-
2026-06-17 12:03:00	$192.06	SELL	270	$51,856.20	-	-		-	-
2026-06-17 12:02:00	$191.99	SELL	270	$51,837.30	-	-		-	-
2026-06-17 12:01:00	$191.84	SELL	270	$51,796.80	-	-		-	-
2026-06-17 12:00:00	$191.70	SELL	270	$51,757.60	-	-		-	-
2026-06-17 11:59:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-17 11:58:00	$191.73	SELL	270	$51,767.10	-	-		-	-
2026-06-17 11:57:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-06-17 11:56:00	$191.75	SELL	270	$51,771.10	-	-		-	-
2026-06-17 11:55:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-06-17 11:54:00	$191.83	SELL	270	$51,792.80	-	-		-	-
2026-06-17 11:53:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-17 11:52:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-06-17 11:51:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-06-17 11:50:00	$191.87	SELL	270	$51,804.90	-	-		-	-
2026-06-17 11:49:00	$192.03	SELL	270	$51,848.10	-	-		-	-
2026-06-17 11:48:00	$191.88	SELL	270	$51,808.90	-	-		-	-
2026-06-17 11:47:00	$191.84	SELL	270	$51,796.80	-	-		-	-
2026-06-17 11:46:00	$191.56	SELL	270	$51,721.20	-	-		-	-
2026-06-17 11:45:00	$191.78	SELL	270	$51,781.30	-	-		-	-
2026-06-17 11:44:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-06-17 11:43:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-06-17 11:42:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-17 11:41:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-06-17 11:40:00	$191.53	SELL	270	$51,713.10	-	-		-	-
2026-06-17 11:39:00	$191.51	SELL	270	$51,707.70	-	-		-	-
2026-06-17 11:38:00	$191.36	SELL	270	$51,667.20	-	-		-	-
2026-06-17 11:37:00	$191.39	SELL	270	$51,675.30	-	-		-	-
2026-06-17 11:36:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-06-17 11:35:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-06-17 11:34:00	$191.38	SELL	270	$51,672.60	-	-		-	-
2026-06-17 11:33:00	$191.26	SELL	270	$51,640.20	-	-		-	-
2026-06-17 10:20:00	$191.46	SELL	270	$51,694.20	-	-		-	-
2026-06-17 10:19:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-06-17 10:18:00	$191.82	SELL	270	$51,791.40	-	-		-	-
2026-06-17 10:17:00	$191.86	SELL	270	$51,802.20	-	-		-	-
2026-06-17 10:16:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-06-17 10:15:00	$192.09	SELL	270	$51,864.30	-	-		-	-
2026-06-17 10:14:00	$192.07	SELL	270	$51,858.90	-	-		-	-
2026-06-17 10:13:00	$191.58	SELL	270	$51,726.60	-	-		-	-
2026-06-17 10:12:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-06-17 10:11:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-06-17 10:10:00	$191.36	SELL	270	$51,667.20	-	-		-	-
2026-06-17 10:09:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-06-17 10:08:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-06-17 10:07:00	$191.32	SELL	270	$51,656.40	-	-		-	-
2026-06-17 10:06:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-06-17 10:05:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-06-17 10:04:00	$191.40	SELL	270	$51,678.00	-	-		-	-
2026-06-17 10:03:00	$191.43	SELL	270	$51,686.10	-	-		-	-
2026-06-17 10:02:00	$191.17	SELL	270	$51,615.90	-	-		-	-
2026-06-17 10:01:00	$190.82	SELL	270	$51,521.40	-	-		-	-
2026-06-17 10:00:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-06-17 09:59:00	$191.21	SELL	270	$51,626.70	-	-		-	-
2026-06-17 09:58:00	$191.40	SELL	270	$51,678.00	-	-		-	-
2026-06-17 09:57:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-06-17 09:56:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-06-17 09:55:00	$191.19	SELL	270	$51,621.30	-	-		-	-
2026-06-17 09:54:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-06-17 09:53:00	$191.07	SELL	270	$51,588.90	-	-		-	-
2026-06-17 09:52:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-06-17 09:51:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-17 09:50:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-17 09:49:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-06-17 09:48:00	$190.82	SELL	270	$51,521.40	-	-		-	-
2026-06-17 09:47:00	$190.58	SELL	270	$51,456.60	-	-		-	-
2026-06-17 09:46:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-06-17 09:45:00	$191.16	SELL	270	$51,613.20	-	-		-	-
2026-06-17 09:44:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-06-17 09:43:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-06-17 09:42:00	$190.33	SELL	270	$51,389.10	-	-		-	-
2026-06-17 09:41:00	$190.18	SELL	270	$51,348.60	-	-		-	-
2026-06-17 09:40:00	$190.51	SELL	270	$51,437.70	-	-		-	-
2026-06-17 09:39:00	$190.18	SELL	270	$51,348.60	-	-		-	-
2026-06-17 09:38:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-06-17 09:37:00	$190.16	SELL	270	$51,343.20	-	-		-	-
2026-06-17 09:36:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-17 09:35:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-06-16 15:59:00	$186.85	SELL	280	$52,318.00	-	-		-	-
2026-06-16 15:58:00	$186.83	SELL	280	$52,312.40	-	-		-	-
2026-06-16 15:57:00	$186.76	SELL	280	$52,292.80	-	-		-	-
2026-06-16 15:56:00	$186.62	SELL	280	$52,253.60	-	-		-	-
2026-06-16 15:55:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-06-16 15:54:00	$186.46	SELL	280	$52,208.80	-	-		-	-
2026-06-16 15:53:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-06-16 15:52:00	$186.26	SELL	280	$52,152.80	-	-		-	-
2026-06-16 15:51:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-06-16 15:50:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-06-16 15:49:00	$186.11	SELL	280	$52,109.40	-	-		-	-
2026-06-16 15:48:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-16 15:47:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-16 15:46:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-06-16 15:45:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-16 15:44:00	$186.16	SELL	280	$52,126.20	-	-		-	-
2026-06-16 15:43:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-16 15:42:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-16 15:41:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-16 15:40:00	$186.24	SELL	280	$52,145.80	-	-		-	-
2026-06-16 15:39:00	$186.23	SELL	280	$52,144.40	-	-		-	-
2026-06-16 15:38:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-06-16 15:37:00	$186.45	SELL	280	$52,206.00	-	-		-	-
2026-06-16 15:36:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-06-16 15:35:00	$186.45	SELL	280	$52,206.00	-	-		-	-
2026-06-16 15:34:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-06-16 15:33:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-06-16 15:32:00	$186.17	SELL	280	$52,127.60	-	-		-	-
2026-06-16 15:31:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-16 15:30:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-06-16 15:29:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-06-16 15:28:00	$186.33	SELL	280	$52,172.40	-	-		-	-
2026-06-16 15:27:00	$186.16	SELL	280	$52,123.40	-	-		-	-
2026-06-16 15:26:00	$186.15	SELL	280	$52,120.60	-	-		-	-
2026-06-16 15:25:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-16 15:24:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-16 15:23:00	$185.99	SELL	280	$52,075.80	-	-		-	-
2026-06-16 15:22:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-06-16 15:21:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-16 15:20:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-06-16 15:19:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-16 15:18:00	$185.86	SELL	280	$52,039.40	-	-		-	-
2026-06-16 15:17:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-16 15:16:00	$185.87	SELL	280	$52,042.20	-	-		-	-
2026-06-16 15:15:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-16 15:14:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-16 15:13:00	$185.96	SELL	280	$52,067.40	-	-		-	-
2026-06-16 15:12:00	$185.94	SELL	280	$52,061.80	-	-		-	-
2026-06-16 15:11:00	$185.90	SELL	280	$52,050.60	-	-		-	-
2026-06-16 15:10:00	$185.90	SELL	280	$52,051.80	-	-		-	-
2026-06-16 14:57:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-16 14:38:00	$185.95	SELL	280	$52,064.60	-	-		-	-
2026-06-16 14:37:00	$185.84	SELL	280	$52,033.80	-	-		-	-
2026-06-16 14:34:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-16 14:33:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-16 14:05:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-16 14:04:00	$185.88	SELL	280	$52,046.40	-	-		-	-
2026-06-16 14:03:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-16 14:02:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-06-16 14:01:00	$185.85	SELL	280	$52,036.60	-	-		-	-
2026-06-16 14:00:00	$185.90	SELL	280	$52,050.60	-	-		-	-
2026-06-16 13:59:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-06-16 13:58:00	$186.02	SELL	280	$52,084.20	-	-		-	-
2026-06-16 13:57:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-16 13:56:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-06-16 13:55:00	$186.08	SELL	280	$52,102.40	-	-		-	-
2026-06-16 13:54:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-06-16 13:53:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-06-16 13:52:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-16 13:51:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-06-16 13:50:00	$186.21	SELL	280	$52,137.40	-	-		-	-
2026-06-16 13:49:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-16 13:48:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-16 13:47:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-16 13:46:00	$186.17	SELL	280	$52,127.60	-	-		-	-
2026-06-16 13:45:00	$186.21	SELL	280	$52,137.40	-	-		-	-
2026-06-16 13:44:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-16 13:43:00	$186.19	SELL	280	$52,133.20	-	-		-	-
2026-06-16 13:42:00	$186.34	SELL	280	$52,175.20	-	-		-	-
2026-06-16 13:41:00	$186.34	SELL	280	$52,175.20	-	-		-	-
2026-06-16 13:40:00	$186.36	SELL	280	$52,180.80	-	-		-	-
2026-06-16 13:39:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-06-16 13:38:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-16 13:37:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-16 13:36:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-06-16 13:35:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-06-16 13:34:00	$185.88	SELL	280	$52,046.40	-	-		-	-
2026-06-16 13:33:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-16 13:32:00	$185.99	SELL	280	$52,075.80	-	-		-	-
2026-06-16 13:31:00	$186.13	SELL	280	$52,117.80	-	-		-	-
2026-06-16 13:30:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-16 13:29:00	$186.04	SELL	280	$52,089.80	-	-		-	-
2026-06-16 13:28:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-06-16 13:27:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-16 13:26:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-06-16 13:25:00	$185.94	SELL	280	$52,061.80	-	-		-	-
2026-06-16 13:24:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-16 13:23:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-16 13:22:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-16 13:21:00	$186.10	SELL	280	$52,108.50	-	-		-	-
2026-06-16 13:20:00	$186.08	SELL	280	$52,101.00	-	-		-	-
2026-06-16 13:19:00	$186.01	SELL	280	$52,081.40	-	-		-	-
2026-06-16 13:18:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-16 13:17:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-16 13:16:00	$185.86	SELL	280	$52,039.40	-	-		-	-
2026-06-16 13:15:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-16 12:20:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-16 12:19:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-16 12:18:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-16 12:17:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-06-16 12:16:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-16 12:15:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-16 12:14:00	$186.19	SELL	280	$52,133.20	-	-		-	-
2026-06-16 12:13:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-06-16 12:12:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-06-16 12:11:00	$186.46	SELL	280	$52,208.80	-	-		-	-
2026-06-16 12:10:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-06-16 12:09:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-16 12:08:00	$186.35	SELL	280	$52,178.00	-	-		-	-
2026-06-16 12:07:00	$186.32	SELL	280	$52,169.60	-	-		-	-
2026-06-16 12:06:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-16 12:05:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-16 12:04:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-06-16 12:03:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-16 12:02:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-16 12:01:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-16 12:00:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-06-16 11:59:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-16 11:58:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-16 11:57:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-16 11:56:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-15 14:50:00	$185.51	SELL	280	$51,942.80	-	-		-	-
2026-06-15 14:45:00	$185.54	SELL	280	$51,951.20	-	-		-	-
2026-06-15 14:44:00	$185.49	SELL	280	$51,935.80	-	-		-	-
2026-06-15 14:38:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-06-15 14:37:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-06-15 14:36:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-06-15 14:35:00	$185.59	SELL	280	$51,965.20	-	-		-	-
2026-06-15 14:34:00	$185.74	SELL	280	$52,007.20	-	-		-	-
2026-06-15 14:33:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-06-15 14:32:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-15 14:31:00	$185.65	SELL	280	$51,982.00	-	-		-	-
2026-06-15 14:30:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-15 14:29:00	$185.90	SELL	280	$52,050.60	-	-		-	-
2026-06-15 14:28:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-15 14:27:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-15 14:26:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-15 14:25:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-15 14:24:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-06-15 14:23:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-06-15 14:22:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-06-15 14:21:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-15 14:20:00	$186.08	SELL	280	$52,102.40	-	-		-	-
2026-06-15 14:19:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-15 14:18:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-15 14:17:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-06-15 14:16:00	$186.14	SELL	280	$52,117.80	-	-		-	-
2026-06-15 14:15:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-15 14:14:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-15 14:13:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-15 14:12:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-15 14:11:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-06-15 14:10:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-15 14:09:00	$186.02	SELL	280	$52,084.40	-	-		-	-
2026-06-15 14:08:00	$186.03	SELL	280	$52,087.00	-	-		-	-
2026-06-15 14:07:00	$186.17	SELL	280	$52,126.20	-	-		-	-
2026-06-15 14:06:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-06-15 14:05:00	$186.32	SELL	280	$52,168.20	-	-		-	-
2026-06-15 14:04:00	$186.36	SELL	280	$52,179.40	-	-		-	-
2026-06-15 14:03:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-06-15 14:02:00	$186.32	SELL	280	$52,169.60	-	-		-	-
2026-06-15 14:01:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-06-15 14:00:00	$186.39	SELL	280	$52,188.70	-	-		-	-
2026-06-15 13:59:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-06-15 13:58:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-06-15 13:57:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-15 13:56:00	$186.17	SELL	280	$52,127.60	-	-		-	-
2026-06-15 13:55:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-15 13:54:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-15 13:53:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-15 13:52:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-15 13:51:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-15 13:50:00	$185.94	SELL	280	$52,061.80	-	-		-	-
2026-06-15 13:49:00	$185.94	SELL	280	$52,061.80	-	-		-	-
2026-06-15 13:48:00	$185.91	SELL	280	$52,053.40	-	-		-	-
2026-06-15 13:47:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-15 13:46:00	$185.92	SELL	280	$52,056.20	-	-		-	-
2026-06-15 13:45:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-15 13:44:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-15 13:43:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-15 13:42:00	$186.00	SELL	280	$52,078.70	-	-		-	-
2026-06-15 13:41:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-15 13:40:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-15 13:39:00	$185.94	SELL	280	$52,062.60	-	-		-	-
2026-06-15 13:38:00	$185.93	SELL	280	$52,059.00	-	-		-	-
2026-06-15 13:37:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-15 13:36:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-15 13:35:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-15 13:34:00	$185.76	SELL	280	$52,012.80	-	-		-	-
2026-06-15 13:33:00	$185.74	SELL	280	$52,007.20	-	-		-	-
2026-06-15 13:32:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-06-15 13:31:00	$185.86	SELL	280	$52,039.40	-	-		-	-
2026-06-15 13:30:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-15 13:29:00	$185.80	SELL	280	$52,022.60	-	-		-	-
2026-06-15 13:28:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-15 13:27:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-15 13:26:00	$185.92	SELL	280	$52,056.20	-	-		-	-
2026-06-15 13:25:00	$185.97	SELL	280	$52,071.60	-	-		-	-
2026-06-15 13:24:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-15 13:23:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-06-15 13:22:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-06-15 13:21:00	$185.73	SELL	280	$52,003.00	-	-		-	-
2026-06-15 13:20:00	$185.61	SELL	280	$51,969.40	-	-		-	-
2026-06-15 13:19:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-06-15 13:18:00	$185.33	SELL	280	$51,891.00	-	-		-	-
2026-06-15 13:17:00	$185.25	SELL	280	$51,870.00	-	-		-	-
2026-06-15 13:16:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-06-15 13:15:00	$185.21	SELL	280	$51,858.80	-	-		-	-
2026-06-15 13:14:00	$185.20	SELL	280	$51,854.60	-	-		-	-
2026-06-15 13:13:00	$185.17	SELL	280	$51,847.60	-	-		-	-
2026-06-15 13:12:00	$185.15	SELL	280	$51,840.60	-	-		-	-
2026-06-15 13:11:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-15 13:10:00	$185.03	SELL	280	$51,807.00	-	-		-	-
2026-06-15 13:09:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 13:08:00	$185.08	SELL	280	$51,821.00	-	-		-	-
2026-06-15 13:07:00	$185.10	SELL	280	$51,826.60	-	-		-	-
2026-06-15 13:06:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 13:05:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-06-15 13:04:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 13:03:00	$185.10	SELL	280	$51,828.00	-	-		-	-
2026-06-15 13:02:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 13:01:00	$185.10	SELL	280	$51,828.00	-	-		-	-
2026-06-15 13:00:00	$185.10	SELL	280	$51,826.60	-	-		-	-
2026-06-15 12:59:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-15 12:58:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:57:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 12:56:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-15 12:55:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:54:00	$184.94	SELL	280	$51,783.20	-	-		-	-
2026-06-15 12:53:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-15 12:52:00	$184.88	SELL	280	$51,765.00	-	-		-	-
2026-06-15 12:51:00	$184.88	SELL	280	$51,765.70	-	-		-	-
2026-06-15 12:50:00	$184.90	SELL	280	$51,772.00	-	-		-	-
2026-06-15 12:49:00	$184.87	SELL	280	$51,762.20	-	-		-	-
2026-06-15 12:48:00	$184.83	SELL	280	$51,752.40	-	-		-	-
2026-06-15 12:47:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-06-15 12:46:00	$184.95	SELL	280	$51,784.60	-	-		-	-
2026-06-15 12:45:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 12:44:00	$184.92	SELL	280	$51,777.60	-	-		-	-
2026-06-15 12:43:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-15 12:42:00	$184.98	SELL	280	$51,793.00	-	-		-	-
2026-06-15 12:41:00	$184.98	SELL	280	$51,793.00	-	-		-	-
2026-06-15 12:40:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-06-15 12:39:00	$184.99	SELL	280	$51,795.80	-	-		-	-
2026-06-15 12:38:00	$184.88	SELL	280	$51,766.40	-	-		-	-
2026-06-15 12:37:00	$184.89	SELL	280	$51,769.20	-	-		-	-
2026-06-15 12:36:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-06-15 12:35:00	$184.99	SELL	280	$51,797.90	-	-		-	-
2026-06-15 12:34:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-06-15 12:33:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:32:00	$185.01	SELL	280	$51,802.80	-	-		-	-
2026-06-15 12:31:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-15 12:30:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 12:29:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-15 12:28:00	$185.16	SELL	280	$51,843.40	-	-		-	-
2026-06-15 12:27:00	$185.07	SELL	280	$51,818.20	-	-		-	-
2026-06-15 12:26:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 12:25:00	$185.07	SELL	280	$51,818.20	-	-		-	-
2026-06-15 12:24:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 12:23:00	$185.12	SELL	280	$51,832.20	-	-		-	-
2026-06-15 12:22:00	$185.23	SELL	280	$51,864.40	-	-		-	-
2026-06-15 12:21:00	$185.21	SELL	280	$51,857.40	-	-		-	-
2026-06-15 12:20:00	$185.22	SELL	280	$51,860.20	-	-		-	-
2026-06-15 12:19:00	$185.18	SELL	280	$51,850.40	-	-		-	-
2026-06-15 12:18:00	$185.18	SELL	280	$51,850.40	-	-		-	-
2026-06-15 12:17:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:16:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-15 12:15:00	$184.96	SELL	280	$51,788.80	-	-		-	-
2026-06-15 12:14:00	$184.99	SELL	280	$51,795.80	-	-		-	-
2026-06-15 12:13:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-06-15 12:12:00	$185.07	SELL	280	$51,819.60	-	-		-	-
2026-06-15 12:11:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-06-15 12:10:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 12:09:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-06-15 12:08:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-15 12:07:00	$185.04	SELL	280	$51,811.20	-	-		-	-
2026-06-15 12:06:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-06-15 12:05:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-15 12:04:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-06-15 12:03:00	$185.09	SELL	280	$51,825.20	-	-		-	-
2026-06-15 12:02:00	$184.99	SELL	280	$51,797.20	-	-		-	-
2026-06-15 12:01:00	$185.04	SELL	280	$51,811.20	-	-		-	-
2026-06-15 12:00:00	$184.99	SELL	280	$51,795.80	-	-		-	-
2026-06-15 11:59:00	$184.91	SELL	280	$51,773.40	-	-		-	-
2026-06-15 11:58:00	$185.07	SELL	280	$51,819.60	-	-		-	-
2026-06-15 11:57:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-06-15 11:56:00	$184.96	SELL	280	$51,787.40	-	-		-	-
2026-06-15 11:55:00	$184.97	SELL	280	$51,791.60	-	-		-	-
2026-06-15 11:54:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-15 11:53:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-06-15 11:52:00	$184.92	SELL	280	$51,777.60	-	-		-	-
2026-06-15 11:51:00	$184.88	SELL	280	$51,765.00	-	-		-	-
2026-06-15 11:50:00	$184.95	SELL	280	$51,786.00	-	-		-	-
2026-06-15 11:49:00	$184.82	SELL	280	$51,748.20	-	-		-	-
2026-06-15 11:48:00	$184.82	SELL	280	$51,749.60	-	-		-	-
2026-06-15 11:47:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-15 11:46:00	$184.82	SELL	280	$51,748.20	-	-		-	-
2026-06-15 11:45:00	$184.81	SELL	280	$51,746.80	-	-		-	-
2026-06-15 11:44:00	$184.85	SELL	280	$51,758.00	-	-		-	-
2026-06-15 11:43:00	$184.96	SELL	280	$51,788.40	-	-		-	-
2026-06-15 11:42:00	$185.01	SELL	280	$51,802.80	-	-		-	-
2026-06-15 11:41:00	$184.84	SELL	280	$51,753.80	-	-		-	-
2026-06-15 11:40:00	$184.76	SELL	280	$51,732.80	-	-		-	-
2026-06-15 11:39:00	$184.70	SELL	280	$51,716.00	-	-		-	-
2026-06-15 11:38:00	$184.82	SELL	280	$51,748.20	-	-		-	-
2026-06-15 11:37:00	$184.97	SELL	280	$51,791.60	-	-		-	-
2026-06-15 11:36:00	$184.85	SELL	280	$51,758.00	-	-		-	-
2026-06-15 11:35:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-06-15 11:34:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-06-15 11:33:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-15 11:32:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-06-15 11:31:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-15 11:30:00	$184.36	SELL	280	$51,619.40	-	-		-	-
2026-06-15 11:29:00	$184.50	SELL	280	$51,660.00	-	-		-	-
2026-06-15 11:28:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-06-15 11:13:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-06-15 11:12:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-15 10:48:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-15 10:45:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-15 10:44:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-15 10:43:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-15 10:42:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-06-15 10:41:00	$184.58	SELL	280	$51,682.40	-	-		-	-
2026-06-15 10:40:00	$184.52	SELL	280	$51,665.60	-	-		-	-
2026-06-15 10:39:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-06-15 10:38:00	$184.56	SELL	280	$51,676.80	-	-		-	-
2026-06-15 10:37:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-06-15 10:36:00	$184.89	SELL	280	$51,769.20	-	-		-	-
2026-06-15 10:35:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-15 10:34:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-06-15 10:33:00	$184.95	SELL	280	$51,786.00	-	-		-	-
2026-06-15 10:32:00	$184.82	SELL	280	$51,749.60	-	-		-	-
2026-06-15 10:31:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-06-15 10:30:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-06-15 10:29:00	$184.91	SELL	280	$51,774.80	-	-		-	-
2026-06-15 10:28:00	$184.78	SELL	280	$51,738.40	-	-		-	-
2026-06-15 10:27:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-06-15 10:26:00	$184.58	SELL	280	$51,682.40	-	-		-	-
2026-06-15 10:25:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-15 10:24:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-15 10:22:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-15 10:21:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-15 10:08:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-15 10:03:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-15 10:02:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-15 10:01:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-15 10:00:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-15 09:59:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-15 09:58:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-15 09:57:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-15 09:56:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-15 09:55:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-15 09:50:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-15 09:49:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-15 09:48:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-15 09:47:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-15 09:46:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-15 09:45:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-15 09:44:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:32:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 15:31:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 15:28:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-12 15:27:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:26:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 15:25:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-12 15:24:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 15:18:00	$183.99	SELL	280	$51,517.20	-	-		-	-
2026-06-12 15:17:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:16:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:15:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-06-12 15:14:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 15:13:00	$184.16	SELL	280	$51,564.80	-	-		-	-
2026-06-12 15:12:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 15:11:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 15:10:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:09:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 15:08:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-12 15:07:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 15:06:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-12 15:05:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-06-12 15:04:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 15:03:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 15:02:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-12 15:01:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 15:00:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 14:59:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-12 14:58:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-12 14:57:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-12 14:56:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 14:55:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-12 14:54:00	$184.47	SELL	280	$51,651.60	-	-		-	-
2026-06-12 14:53:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-12 14:52:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-12 14:51:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-12 14:50:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 14:49:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 14:48:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 14:47:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-12 14:46:00	$184.54	SELL	280	$51,671.20	-	-		-	-
2026-06-12 14:45:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-06-12 14:44:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-06-12 14:43:00	$184.47	SELL	280	$51,651.60	-	-		-	-
2026-06-12 14:42:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-12 14:41:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-12 14:40:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 14:39:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-12 14:38:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 14:37:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 14:36:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-12 14:35:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-12 14:34:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 14:33:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 14:32:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-12 14:31:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-12 14:30:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-12 14:29:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-12 14:28:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 14:27:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 14:26:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 14:25:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-12 14:24:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-06-12 14:22:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 14:16:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 14:12:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-12 14:11:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 14:06:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 14:05:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 14:04:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 14:03:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-12 13:55:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 13:54:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 13:53:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-12 13:52:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 13:51:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-06-12 13:50:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:49:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 13:48:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 13:47:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-12 13:46:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-12 13:45:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:44:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-12 13:43:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 13:42:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-12 13:41:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-06-12 13:40:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 13:39:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:38:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-06-12 13:37:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 13:36:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 13:35:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-06-12 13:34:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 13:33:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-06-12 13:32:00	$184.25	SELL	280	$51,590.00	-	-		-	-
2026-06-12 13:31:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 13:30:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-12 13:29:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-12 13:28:00	$184.59	SELL	280	$51,685.20	-	-		-	-
2026-06-12 13:27:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-12 13:26:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-12 13:25:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-12 13:24:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-12 13:23:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:22:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 13:21:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 13:20:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 13:19:00	$184.24	SELL	280	$51,587.20	-	-		-	-
2026-06-12 13:18:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:17:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-12 13:16:00	$184.47	SELL	280	$51,651.60	-	-		-	-
2026-06-12 13:15:00	$184.48	SELL	280	$51,654.40	-	-		-	-
2026-06-12 13:14:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 13:13:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:12:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 13:11:00	$184.18	SELL	280	$51,570.40	-	-		-	-
2026-06-12 13:10:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-06-12 13:09:00	$184.24	SELL	280	$51,587.20	-	-		-	-
2026-06-12 13:08:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-06-12 13:07:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-12 13:06:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-12 13:05:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:04:00	$184.29	SELL	280	$51,601.20	-	-		-	-
2026-06-12 13:03:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 13:02:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-12 13:01:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 13:00:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-06-12 12:59:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-06-12 12:58:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 12:57:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 12:56:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 12:55:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 12:54:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 12:53:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-12 12:52:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 12:51:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-12 12:50:00	$184.16	SELL	280	$51,564.80	-	-		-	-
2026-06-12 12:49:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 12:48:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 12:47:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 12:46:00	$183.99	SELL	280	$51,517.20	-	-		-	-
2026-06-12 12:37:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 12:31:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 12:30:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 12:23:00	$183.99	SELL	280	$51,517.20	-	-		-	-
2026-06-12 12:20:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-12 12:17:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-12 12:16:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-12 12:15:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-12 12:13:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 11:54:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-12 11:53:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-12 11:52:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-06-12 11:47:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-06-12 11:46:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 11:45:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-12 11:36:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-12 11:35:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-12 11:34:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-12 11:33:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-06-12 11:32:00	$184.25	SELL	280	$51,590.00	-	-		-	-
2026-06-12 11:31:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-06-12 11:30:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 11:29:00	$184.50	SELL	280	$51,660.00	-	-		-	-
2026-06-12 11:28:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-06-12 11:27:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-06-12 11:26:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-06-12 11:25:00	$184.70	SELL	280	$51,716.00	-	-		-	-
2026-06-12 11:24:00	$184.77	SELL	280	$51,735.60	-	-		-	-
2026-06-12 11:23:00	$184.59	SELL	280	$51,685.20	-	-		-	-
2026-06-12 11:22:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-12 11:21:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-12 11:20:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-12 11:19:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-12 11:18:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-12 11:17:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 11:16:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 11:15:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-12 11:14:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-12 11:13:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-12 11:12:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 11:11:00	$184.18	SELL	280	$51,570.40	-	-		-	-
2026-06-12 11:10:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 11:09:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-06-12 11:08:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-06-12 11:07:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-12 11:06:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-12 11:05:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-12 11:04:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 11:03:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-12 11:02:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-12 11:01:00	$184.50	SELL	280	$51,660.00	-	-		-	-
2026-06-12 11:00:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-06-12 10:59:00	$184.24	SELL	280	$51,587.20	-	-		-	-
2026-06-12 10:58:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-12 10:57:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-12 10:56:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-12 10:55:00	$184.23	SELL	280	$51,584.40	-	-		-	-
2026-06-12 10:54:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-12 10:53:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 10:52:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-06-12 10:46:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-06-12 10:45:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-12 10:44:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-12 10:43:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-06-12 10:42:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-06-12 10:41:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-06-12 10:40:00	$184.39	SELL	280	$51,629.20	-	-		-	-
2026-06-12 10:39:00	$184.48	SELL	280	$51,654.40	-	-		-	-
2026-06-12 10:38:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-12 10:37:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-12 10:36:00	$184.18	SELL	280	$51,570.40	-	-		-	-
2026-06-12 10:35:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-12 10:34:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-12 09:31:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-11 15:59:00	$184.22	SELL	280	$51,580.20	-	-		-	-
2026-06-11 15:58:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-11 15:57:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-11 15:56:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-11 15:55:00	$184.06	SELL	280	$51,535.40	-	-		-	-
2026-06-11 15:54:00	$183.80	SELL	280	$51,464.00	-	-		-	-
2026-06-11 15:53:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-11 15:52:00	$183.96	SELL	280	$51,507.40	-	-		-	-
2026-06-11 15:51:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-11 15:50:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-11 15:49:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-06-11 15:48:00	$184.35	SELL	280	$51,618.00	-	-		-	-
2026-06-11 15:47:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-11 15:46:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-11 15:45:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-11 15:44:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-11 15:43:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-11 15:42:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-11 15:41:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-11 15:40:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-11 15:39:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-06-11 15:38:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-06-11 15:37:00	$184.28	SELL	280	$51,598.40	-	-		-	-
2026-06-11 15:36:00	$184.17	SELL	280	$51,567.60	-	-		-	-
2026-06-11 15:35:00	$183.91	SELL	280	$51,494.80	-	-		-	-
2026-06-11 15:34:00	$183.84	SELL	280	$51,475.20	-	-		-	-
2026-06-11 15:33:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-06-11 15:32:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-06-11 15:31:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-06-11 15:30:00	$183.73	SELL	280	$51,444.40	-	-		-	-
2026-06-11 15:29:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-06-11 15:28:00	$183.64	SELL	280	$51,419.20	-	-		-	-
2026-06-11 15:27:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-06-11 15:26:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-06-11 15:25:00	$183.69	SELL	280	$51,433.20	-	-		-	-
2026-06-11 15:24:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-06-11 15:23:00	$183.52	SELL	280	$51,385.60	-	-		-	-
2026-06-11 15:22:00	$183.55	SELL	280	$51,394.00	-	-		-	-
2026-06-11 15:21:00	$183.58	SELL	280	$51,402.40	-	-		-	-
2026-06-11 15:20:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-06-11 15:19:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-06-11 15:17:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-06-11 15:16:00	$183.54	SELL	280	$51,391.20	-	-		-	-
2026-06-11 15:15:00	$183.53	SELL	280	$51,388.40	-	-		-	-
2026-06-11 15:14:00	$183.53	SELL	280	$51,388.40	-	-		-	-
2026-06-11 15:13:00	$183.66	SELL	280	$51,424.80	-	-		-	-
2026-06-11 15:12:00	$183.64	SELL	280	$51,419.20	-	-		-	-
2026-06-11 15:11:00	$183.48	SELL	280	$51,374.40	-	-		-	-
2026-06-11 15:10:00	$183.52	SELL	280	$51,385.60	-	-		-	-
2026-06-11 15:09:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-06-11 15:08:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-06-11 15:07:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-06-11 15:06:00	$183.61	SELL	280	$51,410.80	-	-		-	-
2026-06-11 15:05:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-06-11 15:04:00	$183.80	SELL	280	$51,464.00	-	-		-	-
2026-06-11 15:03:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-06-11 15:02:00	$183.66	SELL	280	$51,424.80	-	-		-	-
2026-06-11 15:01:00	$183.67	SELL	280	$51,427.60	-	-		-	-
2026-06-11 15:00:00	$183.81	SELL	280	$51,466.80	-	-		-	-
2026-06-11 14:59:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-06-11 14:58:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-11 14:57:00	$184.08	SELL	280	$51,542.40	-	-		-	-
2026-06-11 14:56:00	$183.91	SELL	280	$51,494.80	-	-		-	-
2026-06-11 14:55:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-06-11 14:54:00	$183.55	SELL	280	$51,394.00	-	-		-	-
2026-06-11 14:53:00	$183.67	SELL	280	$51,427.60	-	-		-	-
2026-06-11 14:52:00	$183.78	SELL	280	$51,458.40	-	-		-	-
2026-06-11 14:51:00	$183.71	SELL	280	$51,438.80	-	-		-	-
2026-06-11 14:50:00	$183.73	SELL	280	$51,444.40	-	-		-	-
2026-06-11 14:49:00	$183.65	SELL	280	$51,422.00	-	-		-	-
2026-06-11 14:48:00	$183.69	SELL	280	$51,433.20	-	-		-	-
2026-06-11 14:47:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-06-11 14:46:00	$183.81	SELL	280	$51,466.80	-	-		-	-
2026-06-11 14:45:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-06-11 14:44:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-11 14:43:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-11 14:42:00	$183.93	SELL	280	$51,500.40	-	-		-	-
2026-06-11 14:41:00	$183.71	SELL	280	$51,438.80	-	-		-	-
2026-06-11 14:40:00	$183.71	SELL	280	$51,438.80	-	-		-	-
2026-06-11 14:39:00	$183.69	SELL	280	$51,433.20	-	-		-	-
2026-06-11 14:38:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-06-11 14:37:00	$183.91	SELL	280	$51,494.80	-	-		-	-
2026-06-11 14:36:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-11 14:35:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-06-11 14:34:00	$183.82	SELL	280	$51,469.60	-	-		-	-
2026-06-11 14:33:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-06-11 14:32:00	$183.63	SELL	280	$51,416.40	-	-		-	-
2026-06-11 14:31:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-06-11 14:30:00	$183.56	SELL	280	$51,396.80	-	-		-	-
2026-06-11 14:29:00	$183.58	SELL	280	$51,402.40	-	-		-	-
2026-06-11 14:28:00	$183.55	SELL	280	$51,394.00	-	-		-	-
2026-06-11 14:27:00	$183.41	SELL	280	$51,354.80	-	-		-	-
2026-06-11 14:26:00	$183.18	SELL	280	$51,290.40	-	-		-	-
2026-06-11 14:25:00	$183.22	SELL	280	$51,301.60	-	-		-	-
2026-06-11 14:24:00	$183.15	SELL	280	$51,282.00	-	-		-	-
2026-06-11 14:23:00	$183.11	SELL	280	$51,270.80	-	-		-	-
2026-06-11 14:22:00	$183.07	SELL	280	$51,259.60	-	-		-	-
2026-06-11 14:21:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-06-11 14:20:00	$183.30	SELL	280	$51,324.00	-	-		-	-
2026-06-11 14:19:00	$183.26	SELL	280	$51,312.80	-	-		-	-
2026-06-11 14:18:00	$183.25	SELL	280	$51,310.00	-	-		-	-
2026-06-11 14:17:00	$183.18	SELL	280	$51,290.40	-	-		-	-
2026-06-11 14:16:00	$183.07	SELL	280	$51,259.60	-	-		-	-
2026-06-11 14:15:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-06-11 14:14:00	$182.86	SELL	280	$51,200.80	-	-		-	-
2026-06-11 14:13:00	$182.80	SELL	280	$51,184.00	-	-		-	-
2026-06-11 14:12:00	$182.77	SELL	280	$51,175.60	-	-		-	-
2026-06-11 14:11:00	$182.79	SELL	280	$51,181.20	-	-		-	-
2026-06-11 14:10:00	$182.68	SELL	280	$51,150.40	-	-		-	-
2026-06-11 14:09:00	$182.60	SELL	280	$51,128.00	-	-		-	-
2026-06-11 14:08:00	$182.50	SELL	280	$51,100.00	-	-		-	-
2026-06-11 14:07:00	$182.52	SELL	280	$51,105.60	-	-		-	-
2026-06-11 14:06:00	$182.64	SELL	280	$51,139.20	-	-		-	-
2026-06-11 14:05:00	$182.56	SELL	280	$51,116.80	-	-		-	-
2026-06-11 14:04:00	$182.74	SELL	280	$51,167.20	-	-		-	-
2026-06-11 14:03:00	$182.53	SELL	280	$51,108.40	-	-		-	-
2026-06-11 14:02:00	$182.72	SELL	280	$51,161.60	-	-		-	-
2026-06-11 14:01:00	$182.85	SELL	280	$51,198.00	-	-		-	-
2026-06-11 14:00:00	$182.81	SELL	280	$51,186.80	-	-		-	-
2026-06-11 13:59:00	$182.74	SELL	280	$51,167.20	-	-		-	-
2026-06-11 13:58:00	$182.73	SELL	280	$51,164.40	-	-		-	-
2026-06-11 13:57:00	$182.74	SELL	280	$51,167.20	-	-		-	-
2026-06-11 13:56:00	$182.71	SELL	280	$51,158.80	-	-		-	-
2026-06-11 13:55:00	$182.72	SELL	280	$51,161.60	-	-		-	-
2026-06-11 13:54:00	$182.71	SELL	280	$51,158.80	-	-		-	-
2026-06-11 13:53:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-06-11 13:52:00	$182.67	SELL	280	$51,147.60	-	-		-	-
2026-06-11 13:51:00	$182.53	SELL	280	$51,108.40	-	-		-	-
2026-06-11 13:50:00	$182.42	SELL	280	$51,077.60	-	-		-	-
2026-06-11 13:49:00	$182.64	SELL	280	$51,139.20	-	-		-	-
2026-06-11 13:48:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-06-11 13:47:00	$182.69	SELL	280	$51,153.20	-	-		-	-
2026-06-11 13:46:00	$182.63	SELL	280	$51,136.40	-	-		-	-
2026-06-11 13:45:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-06-11 13:44:00	$182.82	SELL	280	$51,189.60	-	-		-	-
2026-06-11 13:43:00	$182.88	SELL	280	$51,206.40	-	-		-	-
2026-06-11 13:42:00	$182.59	SELL	280	$51,125.20	-	-		-	-
2026-06-11 13:41:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-06-11 13:40:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-06-11 13:39:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-11 13:36:00	$182.40	SELL	280	$51,072.00	-	-		-	-
2026-06-11 13:35:00	$182.49	SELL	280	$51,097.20	-	-		-	-
2026-06-11 13:34:00	$182.71	SELL	280	$51,158.80	-	-		-	-
2026-06-11 13:33:00	$182.94	SELL	280	$51,223.20	-	-		-	-
2026-06-11 13:32:00	$182.74	SELL	280	$51,167.20	-	-		-	-
2026-06-11 13:31:00	$182.94	SELL	280	$51,223.20	-	-		-	-
2026-06-11 13:30:00	$182.92	SELL	280	$51,217.60	-	-		-	-
2026-06-11 13:29:00	$182.53	SELL	280	$51,108.40	-	-		-	-
2026-06-11 13:28:00	$182.31	SELL	280	$51,046.80	-	-		-	-
2026-06-09 15:22:00	$182.16	SELL	290	$52,826.40	-	-		-	-
2026-06-09 15:21:00	$182.17	SELL	290	$52,829.30	-	-		-	-
2026-06-09 15:20:00	$182.27	SELL	290	$52,856.90	-	-		-	-
2026-06-09 15:19:00	$182.19	SELL	290	$52,835.10	-	-		-	-
2026-06-09 15:18:00	$182.36	SELL	290	$52,884.40	-	-		-	-
2026-06-09 15:17:00	$182.26	SELL	290	$52,855.40	-	-		-	-
2026-06-09 15:16:00	$182.06	SELL	290	$52,797.40	-	-		-	-
2026-06-09 15:15:00	$182.48	SELL	290	$52,919.80	-	-		-	-
2026-06-09 15:14:00	$182.65	SELL	290	$52,967.10	-	-		-	-
2026-06-09 15:13:00	$182.67	SELL	290	$52,974.30	-	-		-	-
2026-06-09 15:12:00	$182.78	SELL	290	$53,006.20	-	-		-	-
2026-06-09 15:11:00	$182.66	SELL	290	$52,971.40	-	-		-	-
2026-06-09 15:10:00	$182.62	SELL	290	$52,959.80	-	-		-	-
2026-06-09 15:09:00	$182.61	SELL	290	$52,956.90	-	-		-	-
2026-06-09 15:08:00	$182.65	SELL	290	$52,968.50	-	-		-	-
2026-06-09 15:07:00	$182.61	SELL	290	$52,956.90	-	-		-	-
2026-06-09 15:06:00	$182.52	SELL	290	$52,930.80	-	-		-	-
2026-06-09 15:05:00	$182.57	SELL	290	$52,945.30	-	-		-	-
2026-06-09 15:04:00	$182.50	SELL	290	$52,925.00	-	-		-	-
2026-06-09 15:03:00	$182.45	SELL	290	$52,910.50	-	-		-	-
2026-06-09 15:02:00	$182.59	SELL	290	$52,951.10	-	-		-	-
2026-06-09 15:01:00	$182.61	SELL	290	$52,955.40	-	-		-	-
2026-06-09 15:00:00	$182.61	SELL	290	$52,956.90	-	-		-	-
2026-06-09 14:59:00	$182.57	SELL	290	$52,943.90	-	-		-	-
2026-06-09 14:58:00	$182.54	SELL	290	$52,936.60	-	-		-	-
2026-06-09 14:57:00	$182.60	SELL	290	$52,952.60	-	-		-	-
2026-06-09 14:56:00	$182.63	SELL	290	$52,961.20	-	-		-	-
2026-06-09 14:55:00	$182.61	SELL	290	$52,955.40	-	-		-	-
2026-06-09 14:54:00	$182.61	SELL	290	$52,956.90	-	-		-	-
2026-06-09 14:53:00	$182.56	SELL	290	$52,942.40	-	-		-	-
2026-06-09 14:52:00	$182.50	SELL	290	$52,923.60	-	-		-	-
2026-06-09 14:51:00	$182.40	SELL	290	$52,896.00	-	-		-	-
2026-06-09 14:50:00	$182.49	SELL	290	$52,920.60	-	-		-	-
2026-06-09 14:49:00	$182.56	SELL	290	$52,942.40	-	-		-	-
2026-06-09 14:48:00	$182.49	SELL	290	$52,922.10	-	-		-	-
2026-06-09 14:47:00	$182.46	SELL	290	$52,913.40	-	-		-	-
2026-06-09 14:46:00	$182.40	SELL	290	$52,896.00	-	-		-	-
2026-06-09 14:45:00	$182.30	SELL	290	$52,865.60	-	-		-	-
2026-06-09 14:44:00	$182.26	SELL	290	$52,855.40	-	-		-	-
2026-06-09 14:43:00	$182.19	SELL	290	$52,835.20	-	-		-	-
2026-06-09 14:42:00	$182.26	SELL	290	$52,855.40	-	-		-	-
2026-06-09 14:41:00	$182.19	SELL	290	$52,835.10	-	-		-	-
2026-06-09 14:40:00	$182.28	SELL	290	$52,861.20	-	-		-	-
2026-06-09 14:39:00	$182.25	SELL	290	$52,851.10	-	-		-	-
2026-06-09 14:38:00	$182.20	SELL	290	$52,838.00	-	-		-	-
2026-06-09 14:37:00	$182.24	SELL	290	$52,849.60	-	-		-	-
2026-06-09 14:36:00	$182.09	SELL	290	$52,804.60	-	-		-	-
2026-06-09 14:35:00	$182.12	SELL	290	$52,814.80	-	-		-	-
2026-06-09 14:34:00	$182.04	SELL	290	$52,791.60	-	-		-	-
2026-06-09 14:33:00	$181.99	SELL	290	$52,777.10	-	-		-	-
2026-06-09 14:32:00	$181.94	SELL	290	$52,762.60	-	-		-	-
2026-06-09 14:31:00	$182.06	SELL	290	$52,797.40	-	-		-	-
2026-06-09 14:30:00	$182.17	SELL	290	$52,829.30	-	-		-	-
2026-06-09 14:29:00	$182.07	SELL	290	$52,798.90	-	-		-	-
2026-06-09 14:28:00	$182.02	SELL	290	$52,784.40	-	-		-	-
2026-06-09 14:27:00	$181.95	SELL	290	$52,764.10	-	-		-	-
2026-06-09 14:26:00	$182.06	SELL	290	$52,795.90	-	-		-	-
2026-06-09 14:25:00	$182.09	SELL	290	$52,806.10	-	-		-	-
2026-06-09 14:24:00	$182.10	SELL	290	$52,809.00	-	-		-	-
2026-06-09 14:23:00	$182.06	SELL	290	$52,797.40	-	-		-	-
2026-06-09 14:22:00	$182.08	SELL	290	$52,803.20	-	-		-	-
2026-06-09 14:21:00	$182.03	SELL	290	$52,787.20	-	-		-	-
2026-06-09 14:20:00	$182.07	SELL	290	$52,800.30	-	-		-	-
2026-06-09 14:19:00	$182.07	SELL	290	$52,798.90	-	-		-	-
2026-06-09 14:18:00	$182.12	SELL	290	$52,814.80	-	-		-	-
2026-06-09 14:17:00	$182.05	SELL	290	$52,794.50	-	-		-	-
2026-06-09 14:16:00	$181.85	SELL	290	$52,736.50	-	-		-	-
2026-06-09 14:15:00	$181.91	SELL	290	$52,753.90	-	-		-	-
2026-06-09 14:14:00	$181.89	SELL	290	$52,748.10	-	-		-	-
2026-06-09 14:13:00	$181.93	SELL	290	$52,759.70	-	-		-	-
2026-06-09 14:12:00	$181.98	SELL	290	$52,774.20	-	-		-	-
2026-06-09 14:11:00	$181.95	SELL	290	$52,765.50	-	-		-	-
2026-06-09 14:10:00	$181.93	SELL	290	$52,759.70	-	-		-	-
2026-06-09 14:09:00	$182.06	SELL	290	$52,797.40	-	-		-	-
2026-06-09 14:08:00	$182.13	SELL	290	$52,817.70	-	-		-	-
2026-06-09 14:07:00	$182.01	SELL	290	$52,782.90	-	-		-	-
2026-06-09 14:06:00	$182.08	SELL	290	$52,803.20	-	-		-	-
2026-06-09 14:05:00	$182.08	SELL	290	$52,803.20	-	-		-	-
2026-06-09 14:04:00	$182.10	SELL	290	$52,809.00	-	-		-	-
2026-06-09 14:03:00	$182.13	SELL	290	$52,817.70	-	-		-	-
2026-06-09 14:02:00	$182.33	SELL	290	$52,875.70	-	-		-	-
2026-06-09 14:01:00	$182.20	SELL	290	$52,838.00	-	-		-	-
2026-06-09 14:00:00	$182.14	SELL	290	$52,820.60	-	-		-	-
2026-06-09 13:59:00	$182.07	SELL	290	$52,800.30	-	-		-	-
2026-06-09 13:58:00	$182.00	SELL	290	$52,780.00	-	-		-	-
2026-06-08 09:37:00	$181.85	SELL	280	$50,918.00	-	-		-	-
2026-06-08 09:34:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 14:24:00	$182.05	SELL	280	$50,972.60	-	-		-	-
2026-06-05 14:23:00	$182.01	SELL	280	$50,962.80	-	-		-	-
2026-06-05 14:22:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 14:21:00	$181.96	SELL	280	$50,948.80	-	-		-	-
2026-06-05 14:20:00	$181.91	SELL	280	$50,934.80	-	-		-	-
2026-06-05 14:19:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 14:18:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 14:17:00	$182.01	SELL	280	$50,961.40	-	-		-	-
2026-06-05 14:16:00	$181.87	SELL	280	$50,922.20	-	-		-	-
2026-06-05 14:15:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 14:14:00	$182.03	SELL	280	$50,968.40	-	-		-	-
2026-06-05 14:13:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 14:12:00	$182.09	SELL	280	$50,985.20	-	-		-	-
2026-06-05 14:11:00	$182.04	SELL	280	$50,971.20	-	-		-	-
2026-06-05 14:10:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 14:09:00	$182.06	SELL	280	$50,976.80	-	-		-	-
2026-06-05 14:08:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 14:07:00	$182.01	SELL	280	$50,962.80	-	-		-	-
2026-06-05 14:06:00	$181.91	SELL	280	$50,934.80	-	-		-	-
2026-06-05 14:05:00	$181.90	SELL	280	$50,932.00	-	-		-	-
2026-06-05 14:04:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 14:03:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 14:02:00	$182.07	SELL	280	$50,978.20	-	-		-	-
2026-06-05 14:01:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 14:00:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 13:59:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:58:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:57:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 13:56:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 13:55:00	$182.07	SELL	280	$50,980.00	-	-		-	-
2026-06-05 13:54:00	$182.11	SELL	280	$50,990.80	-	-		-	-
2026-06-05 13:53:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 13:52:00	$182.13	SELL	280	$50,995.00	-	-		-	-
2026-06-05 13:51:00	$182.14	SELL	280	$50,999.20	-	-		-	-
2026-06-05 13:50:00	$182.21	SELL	280	$51,018.80	-	-		-	-
2026-06-05 13:49:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 13:48:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 13:47:00	$182.15	SELL	280	$51,000.60	-	-		-	-
2026-06-05 13:46:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 13:45:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 13:44:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 13:43:00	$182.05	SELL	280	$50,973.30	-	-		-	-
2026-06-05 13:42:00	$182.17	SELL	280	$51,006.20	-	-		-	-
2026-06-05 13:41:00	$182.17	SELL	280	$51,006.20	-	-		-	-
2026-06-05 13:40:00	$182.08	SELL	280	$50,982.40	-	-		-	-
2026-06-05 13:39:00	$182.11	SELL	280	$50,989.40	-	-		-	-
2026-06-05 13:38:00	$182.06	SELL	280	$50,975.40	-	-		-	-
2026-06-05 13:37:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 13:36:00	$182.05	SELL	280	$50,974.00	-	-		-	-
2026-06-05 13:35:00	$181.83	SELL	280	$50,911.00	-	-		-	-
2026-06-05 13:34:00	$181.84	SELL	280	$50,913.80	-	-		-	-
2026-06-05 13:33:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 13:32:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 13:31:00	$181.81	SELL	280	$50,905.40	-	-		-	-
2026-06-05 13:30:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 13:28:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 13:16:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 13:09:00	$181.83	SELL	280	$50,912.40	-	-		-	-
2026-06-05 13:08:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 13:07:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 13:06:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 13:05:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-06-05 13:04:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 12:55:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:52:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:50:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:42:00	$181.87	SELL	280	$50,923.60	-	-		-	-
2026-06-05 12:41:00	$181.97	SELL	280	$50,951.60	-	-		-	-
2026-06-05 12:40:00	$181.88	SELL	280	$50,926.40	-	-		-	-
2026-06-05 12:39:00	$181.94	SELL	280	$50,943.20	-	-		-	-
2026-06-05 12:38:00	$181.89	SELL	280	$50,929.20	-	-		-	-
2026-06-05 12:37:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:36:00	$181.82	SELL	280	$50,909.60	-	-		-	-
2026-06-05 12:26:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 12:23:00	$181.86	SELL	280	$50,920.80	-	-		-	-
2026-06-05 12:04:00	$181.80	SELL	280	$50,904.00	-	-		-	-
2026-06-05 11:42:00	$182.05	SELL	280	$50,974.00	-	-		-	-
2026-06-05 11:41:00	$182.04	SELL	280	$50,971.20	-	-		-	-
2026-06-05 11:40:00	$181.86	SELL	280	$50,920.80	-	-		-	-
2026-06-05 11:39:00	$182.17	SELL	280	$51,007.60	-	-		-	-
2026-06-05 11:38:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 11:37:00	$182.13	SELL	280	$50,996.40	-	-		-	-
2026-06-05 11:36:00	$182.26	SELL	280	$51,032.80	-	-		-	-
2026-06-05 11:35:00	$182.28	SELL	280	$51,038.40	-	-		-	-
2026-06-05 11:34:00	$182.19	SELL	280	$51,013.20	-	-		-	-
2026-06-05 11:33:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 11:32:00	$182.12	SELL	280	$50,993.60	-	-		-	-
2026-06-05 11:31:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:30:00	$182.25	SELL	280	$51,030.00	-	-		-	-
2026-06-05 11:29:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 11:28:00	$182.31	SELL	280	$51,046.80	-	-		-	-
2026-06-05 11:27:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-05 11:26:00	$182.35	SELL	280	$51,058.00	-	-		-	-
2026-06-05 11:25:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:24:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-06-05 11:23:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:22:00	$182.37	SELL	280	$51,063.60	-	-		-	-
2026-06-05 11:21:00	$182.38	SELL	280	$51,066.40	-	-		-	-
2026-06-05 11:20:00	$182.48	SELL	280	$51,094.40	-	-		-	-
2026-06-05 11:19:00	$182.32	SELL	280	$51,049.60	-	-		-	-
2026-06-05 11:18:00	$182.41	SELL	280	$51,074.80	-	-		-	-
2026-06-05 11:17:00	$182.32	SELL	280	$51,049.60	-	-		-	-
2026-06-05 11:16:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:15:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:14:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:13:00	$182.22	SELL	280	$51,021.60	-	-		-	-
2026-06-05 11:12:00	$182.00	SELL	280	$50,960.00	-	-		-	-
2026-06-05 11:11:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-06-05 11:10:00	$182.09	SELL	280	$50,985.20	-	-		-	-
2026-06-05 11:09:00	$182.20	SELL	280	$51,016.00	-	-		-	-
2026-06-05 11:08:00	$182.33	SELL	280	$51,052.40	-	-		-	-
2026-06-05 11:07:00	$182.40	SELL	280	$51,072.00	-	-		-	-
2026-06-05 11:06:00	$182.20	SELL	280	$51,016.00	-	-		-	-
2026-06-05 11:05:00	$182.16	SELL	280	$51,004.80	-	-		-	-
2026-06-05 11:04:00	$182.14	SELL	280	$50,999.20	-	-		-	-
2026-06-05 11:03:00	$182.02	SELL	280	$50,965.60	-	-		-	-
2026-06-05 11:02:00	$181.73	SELL	280	$50,884.40	-	-		-	-
2026-06-05 11:01:00	$181.73	SELL	280	$50,884.40	-	-		-	-
2026-06-05 11:00:00	$181.76	SELL	280	$50,892.80	-	-		-	-
2026-06-05 10:59:00	$181.84	SELL	280	$50,915.20	-	-		-	-
2026-06-05 10:58:00	$182.10	SELL	280	$50,988.00	-	-		-	-
2026-06-05 10:57:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 10:56:00	$181.92	SELL	280	$50,937.60	-	-		-	-
2026-06-05 10:55:00	$181.69	SELL	280	$50,873.20	-	-		-	-
2026-06-05 10:54:00	$181.68	SELL	280	$50,870.40	-	-		-	-
2026-06-05 10:53:00	$181.46	SELL	280	$50,808.80	-	-		-	-
2026-06-05 10:52:00	$181.32	SELL	280	$50,769.60	-	-		-	-
2026-06-05 10:29:00	$180.94	SELL	280	$50,663.20	-	-		-	-
2026-06-05 10:27:00	$181.07	SELL	280	$50,699.60	-	-		-	-
2026-06-05 10:23:00	$181.26	SELL	280	$50,752.80	-	-		-	-
2026-06-05 10:22:00	$180.98	SELL	280	$50,674.40	-	-		-	-
2026-06-03 15:59:00	$172.68	BUY	290	$50,077.20	2026-06-05 10:22:00	$180.98	Sold	$2,407.00	4.81%	2
2026-06-03 15:58:00	$172.88	BUY	290	$50,135.20	2026-06-05 10:22:00	$180.98	Sold	$2,349.00	4.69%	2
2026-06-03 15:57:00	$172.94	BUY	290	$50,151.10	2026-06-05 10:22:00	$180.98	Sold	$2,333.05	4.65%	2
2026-06-03 15:56:00	$172.89	BUY	290	$50,138.10	2026-06-05 10:22:00	$180.98	Sold	$2,346.10	4.68%	2
2026-06-03 15:55:00	$172.86	BUY	290	$50,129.40	2026-06-05 10:22:00	$180.98	Sold	$2,354.80	4.7%	2
2026-06-03 15:54:00	$173.08	BUY	290	$50,193.20	2026-06-05 10:22:00	$180.98	Sold	$2,291.00	4.56%	2
2026-06-03 15:53:00	$172.96	BUY	290	$50,156.90	2026-06-05 10:22:00	$180.98	Sold	$2,327.25	4.64%	2
2026-06-03 15:52:00	$172.86	BUY	290	$50,129.40	2026-06-05 10:22:00	$180.98	Sold	$2,354.80	4.7%	2
2026-06-03 15:51:00	$173.02	BUY	290	$50,175.80	2026-06-05 10:22:00	$180.98	Sold	$2,308.40	4.6%	2
2026-06-03 15:50:00	$173.14	BUY	290	$50,210.60	2026-06-05 10:22:00	$180.98	Sold	$2,273.60	4.53%	2
2026-06-03 15:49:00	$173.29	BUY	290	$50,254.10	2026-06-05 10:22:00	$180.98	Sold	$2,230.10	4.44%	2
2026-06-03 15:39:00	$173.29	BUY	290	$50,254.10	2026-06-05 10:22:00	$180.98	Sold	$2,230.10	4.44%	2
2026-06-03 15:38:00	$173.25	BUY	290	$50,242.50	2026-06-05 10:22:00	$180.98	Sold	$2,241.70	4.46%	2
2026-06-03 15:37:00	$173.23	BUY	290	$50,236.70	2026-06-05 10:22:00	$180.98	Sold	$2,247.50	4.47%	2
2026-06-03 15:36:00	$173.30	BUY	290	$50,258.40	2026-06-05 10:22:00	$180.98	Sold	$2,225.75	4.43%	2
2026-06-03 15:35:00	$173.27	BUY	290	$50,248.30	2026-06-05 10:22:00	$180.98	Sold	$2,235.90	4.45%	2
2026-06-03 15:34:00	$173.08	BUY	290	$50,193.20	2026-06-05 10:22:00	$180.98	Sold	$2,291.00	4.56%	2
2026-06-03 15:33:00	$173.18	BUY	290	$50,222.20	2026-06-05 10:22:00	$180.98	Sold	$2,262.00	4.5%	2
2026-06-03 09:35:00	$173.25	BUY	290	$50,242.50	2026-06-05 10:22:00	$180.98	Sold	$2,241.70	4.46%	2
2026-06-03 09:34:00	$173.26	BUY	290	$50,245.40	2026-06-05 10:22:00	$180.98	Sold	$2,238.80	4.46%	2
2026-06-03 09:33:00	$173.14	BUY	290	$50,210.60	2026-06-05 10:22:00	$180.98	Sold	$2,273.60	4.53%	2
2026-06-02 13:46:00	$173.55	BUY	290	$50,329.50	2026-06-05 10:22:00	$180.98	Sold	$2,154.70	4.28%	3
2026-06-02 13:45:00	$173.55	BUY	290	$50,330.60	2026-06-05 10:22:00	$180.98	Sold	$2,153.63	4.28%	3
2026-06-02 13:39:00	$173.57	BUY	290	$50,335.30	2026-06-05 10:22:00	$180.98	Sold	$2,148.90	4.27%	3
2026-06-02 13:36:00	$173.54	BUY	290	$50,326.60	2026-06-05 10:22:00	$180.98	Sold	$2,157.60	4.29%	3
2026-06-02 13:35:00	$173.42	BUY	290	$50,291.80	2026-06-05 10:22:00	$180.98	Sold	$2,192.40	4.36%	3
2026-06-02 13:34:00	$173.49	BUY	290	$50,312.10	2026-06-05 10:22:00	$180.98	Sold	$2,172.07	4.32%	3
2026-06-02 13:33:00	$173.37	BUY	290	$50,277.30	2026-06-05 10:22:00	$180.98	Sold	$2,206.90	4.39%	3
2026-06-02 13:32:00	$173.30	BUY	290	$50,257.00	2026-06-05 10:22:00	$180.98	Sold	$2,227.20	4.43%	3
2026-06-02 13:31:00	$173.39	BUY	290	$50,283.10	2026-06-05 10:22:00	$180.98	Sold	$2,201.10	4.38%	3
2026-06-02 13:30:00	$173.38	BUY	290	$50,280.20	2026-06-05 10:22:00	$180.98	Sold	$2,204.00	4.38%	3
2026-06-02 13:29:00	$173.42	BUY	290	$50,290.90	2026-06-05 10:22:00	$180.98	Sold	$2,193.27	4.36%	3
2026-06-02 13:28:00	$173.37	BUY	290	$50,277.30	2026-06-05 10:22:00	$180.98	Sold	$2,206.90	4.39%	3
2026-06-02 13:27:00	$173.32	BUY	290	$50,262.80	2026-06-05 10:22:00	$180.98	Sold	$2,221.40	4.42%	3
2026-06-02 13:26:00	$173.25	BUY	290	$50,242.50	2026-06-05 10:22:00	$180.98	Sold	$2,241.70	4.46%	3
2026-06-02 13:25:00	$173.29	BUY	290	$50,254.10	2026-06-05 10:22:00	$180.98	Sold	$2,230.10	4.44%	3
2026-06-02 13:24:00	$173.20	BUY	290	$50,228.00	2026-06-05 10:22:00	$180.98	Sold	$2,256.20	4.49%	3
2026-06-02 13:23:00	$173.17	BUY	290	$50,219.30	2026-06-05 10:22:00	$180.98	Sold	$2,264.90	4.51%	3
2026-06-02 13:22:00	$173.16	BUY	290	$50,216.40	2026-06-05 10:22:00	$180.98	Sold	$2,267.80	4.52%	3
2026-06-02 13:21:00	$173.34	BUY	290	$50,268.60	2026-06-05 10:22:00	$180.98	Sold	$2,215.60	4.41%	3
2026-06-02 13:20:00	$173.36	BUY	290	$50,274.40	2026-06-05 10:22:00	$180.98	Sold	$2,209.80	4.4%	3
2026-06-02 13:19:00	$173.31	BUY	290	$50,259.90	2026-06-05 10:22:00	$180.98	Sold	$2,224.30	4.43%	3
2026-06-02 13:18:00	$173.43	BUY	290	$50,294.70	2026-06-05 10:22:00	$180.98	Sold	$2,189.50	4.35%	3
2026-06-02 13:17:00	$173.36	BUY	290	$50,274.40	2026-06-05 10:22:00	$180.98	Sold	$2,209.80	4.4%	3
2026-06-02 13:16:00	$173.42	BUY	290	$50,291.80	2026-06-05 10:22:00	$180.98	Sold	$2,192.40	4.36%	3
2026-06-02 13:15:00	$173.34	BUY	290	$50,268.60	2026-06-05 10:22:00	$180.98	Sold	$2,215.60	4.41%	3
2026-06-02 13:14:00	$173.44	BUY	290	$50,297.60	2026-06-05 10:22:00	$180.98	Sold	$2,186.60	4.35%	3
2026-06-02 13:13:00	$173.44	BUY	290	$50,297.60	2026-06-05 10:22:00	$180.98	Sold	$2,186.60	4.35%	3
2026-06-02 13:12:00	$173.23	BUY	290	$50,236.70	2026-06-05 10:22:00	$180.98	Sold	$2,247.50	4.47%	3
2026-06-02 13:11:00	$173.23	BUY	290	$50,236.70	2026-06-05 10:22:00	$180.98	Sold	$2,247.50	4.47%	3
2026-06-02 13:10:00	$173.13	BUY	290	$50,207.70	2026-06-05 10:22:00	$180.98	Sold	$2,276.50	4.53%	3
2026-06-02 13:09:00	$173.13	BUY	290	$50,208.40	2026-06-05 10:22:00	$180.98	Sold	$2,275.84	4.53%	3
2026-06-02 13:08:00	$173.19	BUY	290	$50,225.10	2026-06-05 10:22:00	$180.98	Sold	$2,259.10	4.5%	3
2026-06-02 13:07:00	$173.26	BUY	290	$50,245.40	2026-06-05 10:22:00	$180.98	Sold	$2,238.80	4.46%	3
2026-06-02 13:06:00	$173.26	BUY	290	$50,245.40	2026-06-05 10:22:00	$180.98	Sold	$2,238.80	4.46%	3
2026-06-02 13:05:00	$173.28	BUY	290	$50,251.20	2026-06-05 10:22:00	$180.98	Sold	$2,233.00	4.44%	3
2026-06-02 13:04:00	$173.32	BUY	290	$50,262.80	2026-06-05 10:22:00	$180.98	Sold	$2,221.40	4.42%	3
2026-06-02 13:03:00	$173.07	BUY	290	$50,190.30	2026-06-05 10:22:00	$180.98	Sold	$2,293.90	4.57%	3
2026-06-02 13:02:00	$173.20	BUY	290	$50,228.00	2026-06-05 10:22:00	$180.98	Sold	$2,256.20	4.49%	3
2026-06-02 13:01:00	$173.32	BUY	290	$50,262.80	2026-06-05 10:22:00	$180.98	Sold	$2,221.40	4.42%	3
2026-06-02 13:00:00	$173.38	BUY	290	$50,280.20	2026-06-05 10:22:00	$180.98	Sold	$2,204.00	4.38%	3
2026-06-02 12:59:00	$173.41	BUY	290	$50,287.40	2026-06-05 10:22:00	$180.98	Sold	$2,196.75	4.37%	3
2026-06-02 12:58:00	$173.45	BUY	290	$50,299.10	2026-06-05 10:22:00	$180.98	Sold	$2,185.15	4.34%	3
2026-06-02 12:57:00	$173.40	BUY	290	$50,286.00	2026-06-05 10:22:00	$180.98	Sold	$2,198.20	4.37%	3
2026-06-02 12:56:00	$173.48	BUY	290	$50,309.20	2026-06-05 10:22:00	$180.98	Sold	$2,175.00	4.32%	3
2026-06-02 10:08:00	$173.49	BUY	290	$50,312.10	2026-06-05 10:22:00	$180.98	Sold	$2,172.10	4.32%	3
2026-06-02 10:07:00	$173.34	BUY	290	$50,268.60	2026-06-05 10:22:00	$180.98	Sold	$2,215.60	4.41%	3
2026-06-02 10:06:00	$173.07	BUY	290	$50,190.30	2026-06-05 10:22:00	$180.98	Sold	$2,293.90	4.57%	3
2026-06-02 10:05:00	$173.03	BUY	290	$50,178.70	2026-06-05 10:22:00	$180.98	Sold	$2,305.50	4.59%	3
2026-06-02 10:04:00	$173.22	BUY	290	$50,233.80	2026-06-05 10:22:00	$180.98	Sold	$2,250.40	4.48%	3
2026-06-02 10:03:00	$173.22	BUY	290	$50,233.80	2026-06-05 10:22:00	$180.98	Sold	$2,250.40	4.48%	3
2026-06-02 10:02:00	$173.45	BUY	290	$50,300.50	2026-06-05 10:22:00	$180.98	Sold	$2,183.70	4.34%	3
2026-06-02 10:01:00	$173.51	BUY	290	$50,317.90	2026-06-05 10:22:00	$180.98	Sold	$2,166.30	4.31%	3
2026-06-02 10:00:00	$173.30	BUY	290	$50,257.00	2026-06-05 10:22:00	$180.98	Sold	$2,227.20	4.43%	3
2026-06-02 09:59:00	$173.46	BUY	290	$50,303.40	2026-06-05 10:22:00	$180.98	Sold	$2,180.80	4.34%	3
2026-06-02 09:58:00	$173.50	BUY	290	$50,315.00	2026-06-05 10:22:00	$180.98	Sold	$2,169.20	4.31%	3
2026-06-02 09:57:00	$173.50	BUY	290	$50,315.00	2026-06-05 10:22:00	$180.98	Sold	$2,169.20	4.31%	3
2026-06-02 09:56:00	$173.87	BUY	290	$50,422.30	2026-06-05 10:22:00	$180.98	Sold	$2,061.90	4.09%	3
2026-06-02 09:51:00	$173.79	BUY	290	$50,399.10	2026-06-05 10:22:00	$180.98	Sold	$2,085.10	4.14%	3
2026-06-02 09:32:00	$173.66	BUY	290	$50,361.40	2026-06-05 10:22:00	$180.98	Sold	$2,122.80	4.22%	3
2026-05-28 11:22:00	$180.98	SELL	290	$52,484.20	-	-		-	-
2026-05-28 11:21:00	$180.95	SELL	290	$52,475.50	-	-		-	-
2026-05-28 11:20:00	$180.90	SELL	290	$52,461.00	-	-		-	-
2026-05-28 11:19:00	$180.96	SELL	290	$52,478.40	-	-		-	-
2026-05-28 11:18:00	$180.82	SELL	290	$52,437.80	-	-		-	-
2026-05-28 11:12:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 11:10:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 11:06:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 11:05:00	$180.83	SELL	290	$52,440.70	-	-		-	-
2026-05-28 11:02:00	$180.81	SELL	290	$52,434.90	-	-		-	-
2026-05-28 11:00:00	$180.89	SELL	290	$52,458.10	-	-		-	-
2026-05-28 10:59:00	$181.04	SELL	290	$52,501.60	-	-		-	-
2026-05-28 10:58:00	$181.01	SELL	290	$52,492.90	-	-		-	-
2026-05-28 10:57:00	$181.13	SELL	290	$52,527.70	-	-		-	-
2026-05-28 10:56:00	$181.15	SELL	290	$52,533.50	-	-		-	-
2026-05-28 10:55:00	$181.04	SELL	290	$52,501.60	-	-		-	-
2026-05-28 10:54:00	$181.52	SELL	290	$52,640.80	-	-		-	-
2026-05-28 10:53:00	$181.31	SELL	290	$52,579.90	-	-		-	-
2026-05-28 10:52:00	$181.29	SELL	290	$52,574.10	-	-		-	-
2026-05-28 10:51:00	$181.29	SELL	290	$52,574.10	-	-		-	-
2026-05-28 10:50:00	$181.09	SELL	290	$52,516.10	-	-		-	-
2026-05-28 10:49:00	$180.99	SELL	290	$52,487.10	-	-		-	-
2026-05-28 10:48:00	$181.19	SELL	290	$52,545.10	-	-		-	-
2026-05-28 10:47:00	$180.90	SELL	290	$52,461.00	-	-		-	-
2026-05-28 10:46:00	$180.79	SELL	290	$52,429.10	-	-		-	-
2026-05-28 10:45:00	$180.70	SELL	290	$52,403.00	-	-		-	-
2026-05-28 10:44:00	$180.36	SELL	290	$52,304.40	-	-		-	-
2026-05-28 10:43:00	$180.41	SELL	290	$52,318.90	-	-		-	-
2026-05-28 10:42:00	$180.38	SELL	290	$52,310.20	-	-		-	-
2026-05-28 10:41:00	$180.42	SELL	290	$52,321.80	-	-		-	-
2026-05-28 10:40:00	$180.56	SELL	290	$52,362.40	-	-		-	-
2026-05-28 10:39:00	$180.50	SELL	290	$52,345.00	-	-		-	-
2026-05-28 10:38:00	$180.34	SELL	290	$52,298.60	-	-		-	-
2026-05-28 10:37:00	$180.74	SELL	290	$52,414.60	-	-		-	-
2026-05-28 10:36:00	$180.74	SELL	290	$52,414.60	-	-		-	-
2026-05-28 10:35:00	$180.83	SELL	290	$52,440.70	-	-		-	-
2026-05-28 10:34:00	$180.85	SELL	290	$52,446.50	-	-		-	-
2026-05-28 10:33:00	$180.78	SELL	290	$52,426.20	-	-		-	-
2026-05-28 10:32:00	$180.59	SELL	290	$52,371.10	-	-		-	-
2026-05-28 10:31:00	$180.53	SELL	290	$52,353.70	-	-		-	-
2026-05-28 10:30:00	$180.64	SELL	290	$52,385.60	-	-		-	-
2026-05-28 10:26:00	$180.32	SELL	290	$52,292.80	-	-		-	-
2026-05-28 10:25:00	$180.43	SELL	290	$52,324.70	-	-		-	-
2026-05-28 10:24:00	$180.58	SELL	290	$52,368.20	-	-		-	-
2026-05-28 10:23:00	$180.56	SELL	290	$52,362.40	-	-		-	-
2026-05-28 10:22:00	$180.47	SELL	290	$52,336.30	-	-		-	-
2026-05-28 10:21:00	$180.26	SELL	290	$52,275.40	-	-		-	-
2026-05-28 10:20:00	$180.28	SELL	290	$52,281.20	-	-		-	-
2026-05-28 10:19:00	$180.55	SELL	290	$52,359.50	-	-		-	-
2026-05-28 10:18:00	$180.44	SELL	290	$52,327.60	-	-		-	-
2026-05-28 10:17:00	$180.46	SELL	290	$52,333.40	-	-		-	-
2026-05-28 10:16:00	$180.34	SELL	290	$52,298.60	-	-		-	-
2026-05-28 10:15:00	$180.25	SELL	290	$52,272.50	-	-		-	-
2026-05-28 10:14:00	$180.15	SELL	290	$52,243.50	-	-		-	-
2026-05-28 10:13:00	$179.98	SELL	290	$52,194.20	-	-		-	-
2026-05-28 10:12:00	$179.65	SELL	290	$52,098.50	-	-		-	-
2026-05-28 10:11:00	$179.26	SELL	290	$51,985.40	-	-		-	-
2026-05-28 10:10:00	$179.05	SELL	290	$51,924.50	-	-		-	-
2026-05-28 10:09:00	$178.96	SELL	290	$51,898.40	-	-		-	-
2026-05-28 10:08:00	$178.96	SELL	290	$51,898.40	-	-		-	-
2026-05-28 10:07:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-28 10:02:00	$178.69	SELL	290	$51,820.10	-	-		-	-
2026-05-28 09:50:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-28 09:44:00	$178.81	SELL	290	$51,854.90	-	-		-	-
2026-05-28 09:43:00	$178.77	SELL	290	$51,843.30	-	-		-	-
2026-05-28 09:37:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-05-28 09:35:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-26 15:59:00	$179.06	SELL	290	$51,927.40	-	-		-	-
2026-05-26 15:58:00	$178.95	SELL	290	$51,895.50	-	-		-	-
2026-05-26 15:57:00	$179.14	SELL	290	$51,950.60	-	-		-	-
2026-05-26 15:56:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-05-26 15:55:00	$179.03	SELL	290	$51,917.20	-	-		-	-
2026-05-26 15:54:00	$179.01	SELL	290	$51,912.90	-	-		-	-
2026-05-26 15:53:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-05-26 15:52:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-05-26 15:51:00	$178.88	SELL	290	$51,873.80	-	-		-	-
2026-05-26 15:50:00	$178.84	SELL	290	$51,863.60	-	-		-	-
2026-05-26 15:49:00	$178.89	SELL	290	$51,878.10	-	-		-	-
2026-05-26 15:48:00	$178.80	SELL	290	$51,852.00	-	-		-	-
2026-05-26 15:47:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-26 15:46:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-26 15:45:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-26 15:44:00	$178.65	SELL	290	$51,807.10	-	-		-	-
2026-05-26 15:43:00	$178.65	SELL	290	$51,808.50	-	-		-	-
2026-05-26 15:42:00	$178.64	SELL	290	$51,805.60	-	-		-	-
2026-05-26 15:41:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-05-26 15:40:00	$178.58	SELL	290	$51,788.20	-	-		-	-
2026-05-26 15:39:00	$178.61	SELL	290	$51,796.90	-	-		-	-
2026-05-26 15:38:00	$178.61	SELL	290	$51,795.40	-	-		-	-
2026-05-26 15:37:00	$178.65	SELL	290	$51,807.10	-	-		-	-
2026-05-26 15:36:00	$178.67	SELL	290	$51,812.90	-	-		-	-
2026-05-26 15:35:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-05-26 15:34:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-05-26 15:33:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-05-26 15:32:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-05-26 15:31:00	$178.48	SELL	290	$51,759.20	-	-		-	-
2026-05-26 15:30:00	$178.56	SELL	290	$51,780.90	-	-		-	-
2026-05-26 15:29:00	$178.37	SELL	290	$51,727.30	-	-		-	-
2026-05-26 15:27:00	$178.44	SELL	290	$51,747.60	-	-		-	-
2026-05-26 15:26:00	$178.46	SELL	290	$51,753.40	-	-		-	-
2026-05-26 15:25:00	$178.47	SELL	290	$51,756.30	-	-		-	-
2026-05-26 15:24:00	$178.40	SELL	290	$51,734.60	-	-		-	-
2026-05-26 15:23:00	$178.41	SELL	290	$51,738.90	-	-		-	-
2026-05-26 15:22:00	$178.39	SELL	290	$51,733.10	-	-		-	-
2026-05-26 15:19:00	$178.39	SELL	290	$51,733.10	-	-		-	-
2026-05-26 15:18:00	$178.48	SELL	290	$51,759.20	-	-		-	-
2026-05-26 15:17:00	$178.56	SELL	290	$51,782.40	-	-		-	-
2026-05-26 15:16:00	$178.54	SELL	290	$51,776.60	-	-		-	-
2026-05-26 15:15:00	$178.38	SELL	290	$51,730.20	-	-		-	-
2026-05-26 15:13:00	$178.39	SELL	290	$51,731.60	-	-		-	-
2026-05-26 15:12:00	$178.39	SELL	290	$51,733.10	-	-		-	-
2026-05-26 15:09:00	$178.41	SELL	290	$51,738.90	-	-		-	-
2026-05-26 15:08:00	$178.38	SELL	290	$51,730.20	-	-		-	-
2026-05-26 15:07:00	$178.46	SELL	290	$51,751.90	-	-		-	-
2026-05-26 15:06:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-05-26 15:05:00	$178.52	SELL	290	$51,770.30	-	-		-	-
2026-05-26 15:04:00	$178.48	SELL	290	$51,759.20	-	-		-	-
2026-05-26 15:03:00	$178.46	SELL	290	$51,753.40	-	-		-	-
2026-05-26 15:02:00	$178.47	SELL	290	$51,756.30	-	-		-	-
2026-05-26 15:01:00	$178.37	SELL	290	$51,725.90	-	-		-	-
2026-05-26 15:00:00	$178.39	SELL	290	$51,733.10	-	-		-	-
2026-05-26 14:59:00	$178.34	SELL	290	$51,717.10	-	-		-	-
2026-05-26 14:58:00	$178.34	SELL	290	$51,717.10	-	-		-	-
2026-05-26 14:57:00	$178.50	SELL	290	$51,765.00	-	-		-	-
2026-05-26 14:56:00	$178.47	SELL	290	$51,756.30	-	-		-	-
2026-05-26 14:55:00	$178.42	SELL	290	$51,741.80	-	-		-	-
2026-05-26 14:54:00	$178.35	SELL	290	$51,720.60	-	-		-	-
2026-05-26 14:53:00	$178.35	SELL	290	$51,720.10	-	-		-	-
2026-05-26 14:52:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-05-26 14:51:00	$178.34	SELL	290	$51,718.60	-	-		-	-
2026-05-26 14:50:00	$178.40	SELL	290	$51,736.00	-	-		-	-
2026-05-26 14:49:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-05-26 14:31:00	$178.40	SELL	290	$51,736.00	-	-		-	-
2026-05-26 14:29:00	$178.36	SELL	290	$51,725.20	-	-		-	-
2026-05-26 14:26:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-05-26 14:25:00	$178.50	SELL	290	$51,765.00	-	-		-	-
2026-05-26 14:24:00	$178.52	SELL	290	$51,770.80	-	-		-	-
2026-05-26 14:23:00	$178.55	SELL	290	$51,778.10	-	-		-	-
2026-05-26 14:22:00	$178.53	SELL	290	$51,773.70	-	-		-	-
2026-05-26 14:21:00	$178.59	SELL	290	$51,791.10	-	-		-	-
2026-05-26 14:20:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-05-26 14:19:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-05-26 14:18:00	$178.52	SELL	290	$51,770.80	-	-		-	-
2026-05-26 14:17:00	$178.57	SELL	290	$51,785.30	-	-		-	-
2026-05-26 14:16:00	$178.45	SELL	290	$51,750.50	-	-		-	-
2026-05-26 14:15:00	$178.49	SELL	290	$51,760.60	-	-		-	-
2026-05-26 14:13:00	$178.34	SELL	290	$51,718.60	-	-		-	-
2026-05-26 13:33:00	$178.36	SELL	290	$51,724.40	-	-		-	-
2026-05-26 13:18:00	$178.36	SELL	290	$51,724.40	-	-		-	-
2026-05-19 15:59:00	$174.52	BUY	290	$50,610.80	2026-05-26 13:18:00	$178.36	Sold	$1,113.60	2.2%	7
2026-05-19 15:58:00	$174.49	BUY	290	$50,602.10	2026-05-26 13:18:00	$178.36	Sold	$1,122.30	2.22%	7
2026-05-19 15:57:00	$174.41	BUY	290	$50,578.90	2026-05-26 13:18:00	$178.36	Sold	$1,145.50	2.26%	7
2026-05-19 15:56:00	$174.50	BUY	290	$50,605.00	2026-05-26 13:18:00	$178.36	Sold	$1,119.40	2.21%	7
2026-05-19 15:55:00	$174.61	BUY	290	$50,636.90	2026-05-26 13:18:00	$178.36	Sold	$1,087.50	2.15%	7
2026-05-19 15:54:00	$174.55	BUY	290	$50,619.50	2026-05-26 13:18:00	$178.36	Sold	$1,104.90	2.18%	7
2026-05-19 15:53:00	$174.63	BUY	290	$50,642.70	2026-05-26 13:18:00	$178.36	Sold	$1,081.67	2.14%	7
2026-05-19 15:52:00	$174.66	BUY	290	$50,651.40	2026-05-26 13:18:00	$178.36	Sold	$1,073.00	2.12%	7
2026-05-19 15:51:00	$174.67	BUY	290	$50,654.30	2026-05-26 13:18:00	$178.36	Sold	$1,070.10	2.11%	7
2026-05-19 15:50:00	$174.68	BUY	290	$50,657.20	2026-05-26 13:18:00	$178.36	Sold	$1,067.20	2.11%	7
2026-05-19 15:49:00	$174.80	BUY	290	$50,692.00	2026-05-26 13:18:00	$178.36	Sold	$1,032.40	2.04%	7
2026-05-19 15:48:00	$174.92	BUY	290	$50,726.80	2026-05-26 13:18:00	$178.36	Sold	$997.60	1.97%	7
2026-05-19 15:47:00	$174.90	BUY	290	$50,721.00	2026-05-26 13:18:00	$178.36	Sold	$1,003.40	1.98%	7
2026-05-19 15:44:00	$174.91	BUY	290	$50,723.90	2026-05-26 13:18:00	$178.36	Sold	$1,000.50	1.97%	7
2026-05-19 15:43:00	$174.89	BUY	290	$50,718.10	2026-05-26 13:18:00	$178.36	Sold	$1,006.30	1.98%	7
2026-05-19 15:42:00	$174.91	BUY	290	$50,725.40	2026-05-26 13:18:00	$178.36	Sold	$999.05	1.97%	7
2026-05-19 15:34:00	$174.88	BUY	290	$50,715.20	2026-05-26 13:18:00	$178.36	Sold	$1,009.20	1.99%	7
2026-05-19 15:33:00	$175.06	BUY	290	$50,767.40	2026-05-26 13:18:00	$178.36	Sold	$957.00	1.89%	7
2026-05-19 15:32:00	$175.21	BUY	290	$50,810.90	2026-05-26 13:18:00	$178.36	Sold	$913.50	1.8%	7
2026-05-19 15:31:00	$175.16	BUY	290	$50,796.40	2026-05-26 13:18:00	$178.36	Sold	$928.00	1.83%	7
2026-05-19 15:30:00	$175.21	BUY	290	$50,810.90	2026-05-26 13:18:00	$178.36	Sold	$913.50	1.8%	7
2026-05-19 15:29:00	$175.28	BUY	290	$50,831.20	2026-05-26 13:18:00	$178.36	Sold	$893.20	1.76%	7
2026-05-19 15:28:00	$175.29	BUY	290	$50,834.10	2026-05-26 13:18:00	$178.36	Sold	$890.30	1.75%	7
2026-05-19 15:27:00	$175.36	BUY	290	$50,854.40	2026-05-26 13:18:00	$178.36	Sold	$870.00	1.71%	7
2026-05-19 15:26:00	$175.33	BUY	290	$50,845.70	2026-05-26 13:18:00	$178.36	Sold	$878.70	1.73%	7
2026-05-19 15:24:00	$175.36	BUY	290	$50,854.40	2026-05-26 13:18:00	$178.36	Sold	$870.00	1.71%	7
2026-05-19 15:23:00	$175.35	BUY	290	$50,851.50	2026-05-26 13:18:00	$178.36	Sold	$872.90	1.72%	7
2026-05-19 15:03:00	$175.37	BUY	290	$50,857.30	2026-05-26 13:18:00	$178.36	Sold	$867.10	1.7%	7
2026-05-19 15:02:00	$175.30	BUY	290	$50,835.60	2026-05-26 13:18:00	$178.36	Sold	$888.85	1.75%	7
2026-05-19 15:01:00	$175.27	BUY	290	$50,828.30	2026-05-26 13:18:00	$178.36	Sold	$896.10	1.76%	7
2026-05-19 14:59:00	$175.32	BUY	290	$50,842.80	2026-05-26 13:18:00	$178.36	Sold	$881.60	1.73%	7
2026-05-19 14:57:00	$175.35	BUY	290	$50,851.50	2026-05-26 13:18:00	$178.36	Sold	$872.90	1.72%	7
2026-05-19 14:56:00	$175.28	BUY	290	$50,831.20	2026-05-26 13:18:00	$178.36	Sold	$893.20	1.76%	7
2026-05-19 14:55:00	$175.36	BUY	290	$50,852.90	2026-05-26 13:18:00	$178.36	Sold	$871.45	1.71%	7
2026-05-19 14:54:00	$175.39	BUY	290	$50,861.60	2026-05-26 13:18:00	$178.36	Sold	$862.75	1.7%	7
2026-05-19 14:18:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-05-19 14:13:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-05-19 13:55:00	$176.91	SELL	290	$51,305.40	-	-		-	-
2026-05-19 13:54:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-05-19 13:48:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-05-19 13:47:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-05-19 13:46:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-05-19 13:45:00	$176.85	SELL	290	$51,285.60	-	-		-	-
2026-05-19 13:33:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-05-19 13:32:00	$176.82	SELL	290	$51,276.40	-	-		-	-
2026-05-19 13:31:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-05-19 13:30:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-05-19 13:29:00	$176.67	SELL	290	$51,234.30	-	-		-	-
2026-05-19 13:28:00	$176.66	SELL	290	$51,231.40	-	-		-	-
2026-05-19 13:27:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-05-19 13:26:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-05-19 13:25:00	$176.63	SELL	290	$51,222.70	-	-		-	-
2026-05-19 13:24:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-05-19 13:23:00	$176.61	SELL	290	$51,216.90	-	-		-	-
2026-05-19 10:16:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-05-19 09:59:00	$175.44	BUY	290	$50,877.60	2026-05-26 13:18:00	$178.36	Sold	$846.80	1.66%	7
2026-05-19 09:54:00	$175.40	BUY	290	$50,866.00	2026-05-26 13:18:00	$178.36	Sold	$858.40	1.69%	7
2026-05-19 09:43:00	$175.42	BUY	290	$50,871.80	2026-05-26 13:18:00	$178.36	Sold	$852.60	1.68%	7
2026-05-19 09:36:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	7
2026-05-19 09:33:00	$175.71	BUY	290	$50,955.90	2026-05-26 13:18:00	$178.36	Sold	$768.50	1.51%	7
2026-05-18 15:59:00	$175.92	SELL	300	$52,776.00	-	-		-	-
2026-05-18 15:58:00	$175.95	SELL	300	$52,783.50	-	-		-	-
2026-05-18 15:57:00	$175.74	SELL	300	$52,722.00	-	-		-	-
2026-05-18 15:56:00	$175.61	SELL	300	$52,683.00	-	-		-	-
2026-05-18 15:55:00	$175.62	SELL	300	$52,686.00	-	-		-	-
2026-05-18 15:54:00	$175.87	SELL	300	$52,761.00	-	-		-	-
2026-05-18 15:53:00	$175.83	SELL	300	$52,749.00	-	-		-	-
2026-05-18 15:52:00	$175.77	SELL	300	$52,732.50	-	-		-	-
2026-05-18 15:51:00	$175.69	SELL	300	$52,707.00	-	-		-	-
2026-05-18 15:50:00	$175.61	SELL	300	$52,682.20	-	-		-	-
2026-05-18 15:49:00	$175.45	SELL	300	$52,635.00	-	-		-	-
2026-05-18 15:48:00	$175.46	SELL	300	$52,638.00	-	-		-	-
2026-05-18 15:47:00	$175.36	SELL	300	$52,608.00	-	-		-	-
2026-05-18 15:46:00	$175.45	SELL	300	$52,635.00	-	-		-	-
2026-05-18 15:45:00	$175.42	SELL	300	$52,626.00	-	-		-	-
2026-05-18 15:44:00	$175.44	SELL	300	$52,632.00	-	-		-	-
2026-05-18 15:43:00	$175.43	SELL	300	$52,629.00	-	-		-	-
2026-05-18 15:42:00	$175.42	SELL	300	$52,626.00	-	-		-	-
2026-05-18 15:41:00	$175.42	SELL	300	$52,626.00	-	-		-	-
2026-05-18 15:40:00	$175.38	SELL	300	$52,615.50	-	-		-	-
2026-05-18 15:39:00	$175.29	SELL	300	$52,587.00	-	-		-	-
2026-05-18 15:38:00	$175.28	SELL	300	$52,582.50	-	-		-	-
2026-05-18 15:37:00	$175.28	SELL	300	$52,582.50	-	-		-	-
2026-05-18 15:36:00	$175.25	SELL	300	$52,575.00	-	-		-	-
2026-05-18 15:35:00	$175.24	SELL	300	$52,572.00	-	-		-	-
2026-05-18 15:34:00	$175.25	SELL	300	$52,575.00	-	-		-	-
2026-05-18 15:33:00	$175.20	SELL	300	$52,558.50	-	-		-	-
2026-05-18 15:32:00	$175.19	SELL	300	$52,555.50	-	-		-	-
2026-05-18 15:31:00	$175.14	SELL	300	$52,542.00	-	-		-	-
2026-05-18 15:30:00	$175.10	SELL	300	$52,528.50	-	-		-	-
2026-05-18 15:29:00	$175.15	SELL	300	$52,545.00	-	-		-	-
2026-05-18 15:28:00	$175.12	SELL	300	$52,536.00	-	-		-	-
2026-05-18 15:27:00	$175.24	SELL	300	$52,571.20	-	-		-	-
2026-05-18 15:26:00	$175.25	SELL	300	$52,575.00	-	-		-	-
2026-05-18 15:25:00	$175.21	SELL	300	$52,563.00	-	-		-	-
2026-05-18 15:24:00	$175.12	SELL	300	$52,534.50	-	-		-	-
2026-05-18 15:23:00	$175.17	SELL	300	$52,549.50	-	-		-	-
2026-05-18 15:22:00	$175.11	SELL	300	$52,533.00	-	-		-	-
2026-05-18 15:16:00	$175.08	SELL	300	$52,524.00	-	-		-	-
2026-05-18 15:10:00	$175.08	SELL	300	$52,522.50	-	-		-	-
2026-05-18 15:09:00	$175.08	SELL	300	$52,522.50	-	-		-	-
2026-05-18 15:08:00	$175.11	SELL	300	$52,533.00	-	-		-	-
2026-05-18 15:07:00	$175.08	SELL	300	$52,522.50	-	-		-	-
2026-05-18 15:06:00	$175.17	SELL	300	$52,551.00	-	-		-	-
2026-05-18 15:05:00	$175.10	SELL	300	$52,530.00	-	-		-	-
2026-05-18 15:04:00	$175.15	SELL	300	$52,545.00	-	-		-	-
2026-05-18 15:03:00	$175.26	SELL	300	$52,578.00	-	-		-	-
2026-05-18 15:02:00	$175.32	SELL	300	$52,596.00	-	-		-	-
2026-05-18 15:01:00	$175.16	SELL	300	$52,548.00	-	-		-	-
2026-05-18 14:55:00	$175.01	SELL	300	$52,503.00	-	-		-	-
2026-05-18 14:53:00	$175.11	SELL	300	$52,533.00	-	-		-	-
2026-05-18 14:52:00	$175.04	SELL	300	$52,512.00	-	-		-	-
2026-05-18 14:51:00	$175.02	SELL	300	$52,504.50	-	-		-	-
2026-05-18 14:49:00	$175.12	SELL	300	$52,536.00	-	-		-	-
2026-05-18 14:48:00	$175.30	SELL	300	$52,590.00	-	-		-	-
2026-05-18 14:47:00	$175.18	SELL	300	$52,552.50	-	-		-	-
2026-05-18 14:46:00	$175.19	SELL	300	$52,557.00	-	-		-	-
2026-05-18 14:45:00	$175.12	SELL	300	$52,534.50	-	-		-	-
2026-05-18 14:44:00	$175.14	SELL	300	$52,542.00	-	-		-	-
2026-05-18 14:43:00	$175.10	SELL	300	$52,530.00	-	-		-	-
2026-05-18 14:42:00	$174.98	SELL	300	$52,494.00	-	-		-	-
2026-05-18 14:41:00	$175.00	SELL	300	$52,500.80	-	-		-	-
2026-05-18 14:40:00	$175.07	SELL	300	$52,521.00	-	-		-	-
2026-05-18 14:39:00	$175.16	SELL	300	$52,548.00	-	-		-	-
2026-05-18 14:38:00	$175.14	SELL	300	$52,541.70	-	-		-	-
2026-05-18 14:37:00	$174.97	SELL	300	$52,491.00	-	-		-	-
2026-05-18 14:36:00	$174.93	SELL	300	$52,479.00	-	-		-	-
2026-05-18 14:35:00	$174.92	SELL	300	$52,474.60	-	-		-	-
2026-05-18 14:34:00	$174.76	SELL	300	$52,428.00	-	-		-	-
2026-05-18 14:33:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-05-18 14:32:00	$174.81	SELL	300	$52,443.00	-	-		-	-
2026-05-18 14:31:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-05-18 14:30:00	$174.79	SELL	300	$52,437.00	-	-		-	-
2026-05-18 14:29:00	$174.83	SELL	300	$52,447.50	-	-		-	-
2026-05-18 14:28:00	$174.73	SELL	300	$52,419.00	-	-		-	-
2026-05-18 14:27:00	$174.80	SELL	300	$52,438.50	-	-		-	-
2026-05-18 14:26:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-05-18 14:25:00	$174.80	SELL	300	$52,440.10	-	-		-	-
2026-05-18 14:24:00	$174.84	SELL	300	$52,450.50	-	-		-	-
2026-05-18 14:23:00	$174.94	SELL	300	$52,482.00	-	-		-	-
2026-05-18 14:22:00	$174.80	SELL	300	$52,440.00	-	-		-	-
2026-05-18 14:21:00	$174.94	SELL	300	$52,482.00	-	-		-	-
2026-05-18 14:20:00	$174.89	SELL	300	$52,467.00	-	-		-	-
2026-05-18 14:19:00	$174.93	SELL	300	$52,477.50	-	-		-	-
2026-05-18 14:18:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-05-18 14:17:00	$174.77	SELL	300	$52,431.00	-	-		-	-
2026-05-18 14:16:00	$174.65	SELL	300	$52,393.50	-	-		-	-
2026-05-18 14:15:00	$174.58	SELL	300	$52,374.00	-	-		-	-
2026-05-18 13:56:00	$174.55	SELL	300	$52,365.00	-	-		-	-
2026-05-18 13:55:00	$174.66	SELL	300	$52,396.50	-	-		-	-
2026-05-18 13:54:00	$174.56	SELL	300	$52,368.00	-	-		-	-
2026-05-18 13:33:00	$174.54	SELL	300	$52,362.00	-	-		-	-
2026-05-18 13:29:00	$174.65	SELL	300	$52,395.00	-	-		-	-
2026-05-18 13:28:00	$174.62	SELL	300	$52,386.00	-	-		-	-
2026-05-18 13:27:00	$174.76	SELL	300	$52,426.50	-	-		-	-
2026-05-18 13:26:00	$174.74	SELL	300	$52,420.50	-	-		-	-
2026-05-18 13:25:00	$174.77	SELL	300	$52,431.00	-	-		-	-
2026-05-18 13:24:00	$174.78	SELL	300	$52,434.00	-	-		-	-
2026-05-18 13:23:00	$174.68	SELL	300	$52,404.00	-	-		-	-
2026-05-18 13:22:00	$174.77	SELL	300	$52,431.00	-	-		-	-
2026-05-18 13:21:00	$174.65	SELL	300	$52,395.00	-	-		-	-
2026-05-18 13:20:00	$174.59	SELL	300	$52,377.00	-	-		-	-
2026-05-18 13:19:00	$174.62	SELL	300	$52,386.00	-	-		-	-
2026-05-18 13:18:00	$174.63	SELL	300	$52,390.50	-	-		-	-
2026-05-18 13:17:00	$174.58	SELL	300	$52,374.00	-	-		-	-
2026-05-18 13:16:00	$174.59	SELL	300	$52,377.00	-	-		-	-
2026-05-18 13:15:00	$174.58	SELL	300	$52,374.00	-	-		-	-
2026-05-18 13:14:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-05-18 13:13:00	$174.55	SELL	300	$52,365.00	-	-		-	-
2026-05-18 13:12:00	$174.55	SELL	300	$52,365.00	-	-		-	-
2026-05-18 13:11:00	$174.46	SELL	300	$52,336.50	-	-		-	-
2026-05-18 13:10:00	$174.50	SELL	300	$52,350.00	-	-		-	-
2026-05-18 13:09:00	$174.45	SELL	300	$52,333.50	-	-		-	-
2026-05-18 13:08:00	$174.43	SELL	300	$52,327.50	-	-		-	-
2026-05-18 13:07:00	$174.46	SELL	300	$52,338.00	-	-		-	-
2026-05-18 13:05:00	$174.48	SELL	300	$52,344.00	-	-		-	-
2026-05-18 13:04:00	$174.58	SELL	300	$52,372.50	-	-		-	-
2026-05-18 13:03:00	$174.43	SELL	300	$52,329.00	-	-		-	-
2026-05-18 12:28:00	$174.20	SELL	300	$52,260.00	-	-		-	-
2026-05-18 12:27:00	$174.20	SELL	300	$52,260.00	-	-		-	-
2026-05-18 12:24:00	$174.17	SELL	300	$52,251.00	-	-		-	-
2026-05-18 12:21:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-05-18 12:20:00	$174.22	SELL	300	$52,264.50	-	-		-	-
2026-05-18 12:19:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-05-18 12:18:00	$174.31	SELL	300	$52,291.50	-	-		-	-
2026-05-18 12:17:00	$174.32	SELL	300	$52,296.00	-	-		-	-
2026-05-18 12:16:00	$174.33	SELL	300	$52,297.50	-	-		-	-
2026-05-18 12:15:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-05-18 12:14:00	$173.99	SELL	300	$52,197.00	-	-		-	-
2026-05-18 12:13:00	$174.10	SELL	300	$52,228.50	-	-		-	-
2026-05-18 12:12:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-05-18 12:11:00	$174.07	SELL	300	$52,219.50	-	-		-	-
2026-05-18 12:10:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-05-18 12:09:00	$174.02	SELL	300	$52,206.00	-	-		-	-
2026-05-18 12:08:00	$174.04	SELL	300	$52,212.00	-	-		-	-
2026-05-18 12:07:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-05-18 12:06:00	$174.06	SELL	300	$52,216.50	-	-		-	-
2026-05-18 12:05:00	$173.97	SELL	300	$52,189.50	-	-		-	-
2026-05-18 12:04:00	$174.02	SELL	300	$52,207.50	-	-		-	-
2026-05-18 12:03:00	$174.13	SELL	300	$52,237.50	-	-		-	-
2026-05-18 12:02:00	$174.14	SELL	300	$52,240.50	-	-		-	-
2026-05-18 12:01:00	$174.12	SELL	300	$52,234.50	-	-		-	-
2026-05-18 12:00:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-05-18 11:59:00	$174.09	SELL	300	$52,227.00	-	-		-	-
2026-05-18 11:58:00	$174.02	SELL	300	$52,204.50	-	-		-	-
2026-05-18 11:57:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-05-18 11:56:00	$174.02	SELL	300	$52,207.50	-	-		-	-
2026-05-18 11:55:00	$174.12	SELL	300	$52,234.50	-	-		-	-
2026-05-18 11:54:00	$174.00	SELL	300	$52,200.00	-	-		-	-
2026-05-18 11:53:00	$173.74	SELL	300	$52,122.00	-	-		-	-
2026-05-18 11:52:00	$173.80	SELL	300	$52,140.00	-	-		-	-
2026-05-18 11:51:00	$173.82	SELL	300	$52,146.90	-	-		-	-
2026-05-18 11:50:00	$173.81	SELL	300	$52,143.00	-	-		-	-
2026-05-18 11:49:00	$173.77	SELL	300	$52,131.00	-	-		-	-
2026-05-18 11:48:00	$173.78	SELL	300	$52,134.00	-	-		-	-
2026-05-18 11:47:00	$173.64	SELL	300	$52,092.00	-	-		-	-
2026-05-18 11:46:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-05-18 11:01:00	$173.58	SELL	300	$52,074.00	-	-		-	-
2026-05-18 10:56:00	$173.58	SELL	300	$52,074.00	-	-		-	-
2026-05-18 10:55:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-05-18 10:36:00	$173.67	SELL	300	$52,101.00	-	-		-	-
2026-05-18 10:35:00	$173.71	SELL	300	$52,113.00	-	-		-	-
2026-05-18 10:34:00	$173.63	SELL	300	$52,089.00	-	-		-	-
2026-05-18 10:33:00	$173.61	SELL	300	$52,083.00	-	-		-	-
2026-05-18 10:29:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-05-18 10:28:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-05-18 10:27:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-05-18 09:58:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-05-18 09:57:00	$173.61	SELL	300	$52,083.00	-	-		-	-
2026-05-18 09:56:00	$173.72	SELL	300	$52,116.00	-	-		-	-
2026-05-18 09:55:00	$173.68	SELL	300	$52,104.00	-	-		-	-
2026-05-18 09:54:00	$173.65	SELL	300	$52,095.00	-	-		-	-
2026-05-18 09:53:00	$173.65	SELL	300	$52,095.00	-	-		-	-
2026-05-18 09:52:00	$173.36	SELL	300	$52,008.00	-	-		-	-
2026-05-18 09:51:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-05-18 09:50:00	$172.97	SELL	300	$51,891.00	-	-		-	-
2026-05-18 09:49:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-05-18 09:47:00	$172.78	SELL	300	$51,834.00	-	-		-	-
2026-05-18 09:45:00	$172.34	SELL	300	$51,702.00	-	-		-	-
2026-05-18 09:44:00	$172.24	SELL	300	$51,672.00	-	-		-	-
2026-05-18 09:41:00	$172.03	SELL	300	$51,609.00	-	-		-	-
2026-05-18 09:36:00	$171.84	SELL	300	$51,552.00	-	-		-	-
2026-05-15 15:58:00	$171.12	BUY	290	$49,624.80	2026-05-18 09:49:00	$172.92	Sold	$522.00	1.05%	3
2026-05-15 15:57:00	$170.99	BUY	290	$49,585.60	2026-05-18 09:47:00	$172.78	Sold	$520.55	1.05%	3
2026-05-15 15:56:00	$170.86	BUY	290	$49,549.40	2026-05-18 09:47:00	$172.78	Sold	$556.80	1.12%	3
2026-05-15 15:55:00	$170.87	BUY	290	$49,550.90	2026-05-18 09:47:00	$172.78	Sold	$555.35	1.12%	3
2026-05-15 15:54:00	$170.87	BUY	290	$49,552.30	2026-05-18 09:47:00	$172.78	Sold	$553.90	1.12%	3
2026-05-15 15:53:00	$170.87	BUY	290	$49,552.30	2026-05-18 09:47:00	$172.78	Sold	$553.90	1.12%	3
2026-05-15 15:52:00	$171.04	BUY	290	$49,601.60	2026-05-18 09:47:00	$172.78	Sold	$504.60	1.02%	3
2026-05-15 15:51:00	$171.18	BUY	290	$49,642.20	2026-05-18 09:49:00	$172.92	Sold	$504.60	1.02%	3
2026-05-15 15:50:00	$171.09	BUY	290	$49,616.10	2026-05-18 09:49:00	$172.92	Sold	$530.70	1.07%	3
2026-05-15 15:49:00	$171.04	BUY	290	$49,601.60	2026-05-18 09:47:00	$172.78	Sold	$504.60	1.02%	3
2026-05-15 15:48:00	$171.10	BUY	290	$49,619.00	2026-05-18 09:49:00	$172.92	Sold	$527.80	1.06%	3
2026-05-15 15:47:00	$171.02	BUY	290	$49,595.80	2026-05-18 09:47:00	$172.78	Sold	$510.40	1.03%	3
2026-05-15 15:46:00	$171.02	BUY	290	$49,595.80	2026-05-18 09:47:00	$172.78	Sold	$510.40	1.03%	3
2026-05-15 15:45:00	$170.92	BUY	290	$49,566.80	2026-05-18 09:47:00	$172.78	Sold	$539.40	1.09%	3
2026-05-15 15:44:00	$170.95	BUY	290	$49,575.50	2026-05-18 09:47:00	$172.78	Sold	$530.70	1.07%	3
2026-05-15 15:43:00	$170.97	BUY	290	$49,581.80	2026-05-18 09:47:00	$172.78	Sold	$524.41	1.06%	3
2026-05-15 15:42:00	$170.98	BUY	290	$49,584.20	2026-05-18 09:47:00	$172.78	Sold	$522.00	1.05%	3
2026-05-15 15:41:00	$170.98	BUY	290	$49,584.20	2026-05-18 09:47:00	$172.78	Sold	$522.00	1.05%	3
2026-05-15 15:40:00	$171.05	BUY	290	$49,603.10	2026-05-18 09:47:00	$172.78	Sold	$503.15	1.01%	3
2026-05-15 15:39:00	$171.21	BUY	290	$49,649.40	2026-05-18 09:50:00	$172.97	Sold	$511.85	1.03%	3
2026-05-15 15:36:00	$171.10	BUY	290	$49,619.00	2026-05-18 09:49:00	$172.92	Sold	$527.80	1.06%	3
2026-05-15 15:35:00	$171.17	BUY	290	$49,639.30	2026-05-18 09:49:00	$172.92	Sold	$507.50	1.02%	3
2026-05-15 14:38:00	$171.19	BUY	290	$49,643.60	2026-05-18 09:49:00	$172.92	Sold	$503.15	1.01%	3
2026-05-15 14:37:00	$171.21	BUY	290	$49,649.40	2026-05-18 09:50:00	$172.97	Sold	$511.85	1.03%	3
2026-05-15 14:36:00	$171.16	BUY	290	$49,636.40	2026-05-18 09:49:00	$172.92	Sold	$510.40	1.03%	3
2026-05-15 14:35:00	$171.08	BUY	290	$49,613.20	2026-05-18 09:49:00	$172.92	Sold	$533.60	1.08%	3
2026-05-15 14:34:00	$171.03	BUY	290	$49,598.70	2026-05-18 09:47:00	$172.78	Sold	$507.50	1.02%	3
2026-05-15 14:33:00	$171.01	BUY	290	$49,592.90	2026-05-18 09:47:00	$172.78	Sold	$513.30	1.04%	3
2026-05-15 14:32:00	$171.13	BUY	290	$49,626.20	2026-05-18 09:49:00	$172.92	Sold	$520.55	1.05%	3
2026-05-15 14:31:00	$171.04	BUY	290	$49,601.60	2026-05-18 09:47:00	$172.78	Sold	$504.60	1.02%	3
2026-05-15 14:30:00	$171.01	BUY	290	$49,592.90	2026-05-18 09:47:00	$172.78	Sold	$513.30	1.04%	3
2026-05-15 14:29:00	$171.00	BUY	290	$49,590.00	2026-05-18 09:47:00	$172.78	Sold	$516.20	1.04%	3
2026-05-15 14:28:00	$170.85	BUY	290	$49,546.50	2026-05-18 09:47:00	$172.78	Sold	$559.70	1.13%	3
2026-05-15 14:27:00	$171.07	BUY	290	$49,608.90	2026-05-18 09:49:00	$172.92	Sold	$537.95	1.08%	3
2026-05-15 14:26:00	$171.08	BUY	290	$49,613.20	2026-05-18 09:49:00	$172.92	Sold	$533.60	1.08%	3
2026-05-15 14:25:00	$171.08	BUY	290	$49,613.20	2026-05-18 09:49:00	$172.92	Sold	$533.60	1.08%	3
2026-05-15 14:24:00	$171.01	BUY	290	$49,592.90	2026-05-18 09:47:00	$172.78	Sold	$513.30	1.04%	3
2026-05-15 14:23:00	$171.13	BUY	290	$49,627.70	2026-05-18 09:49:00	$172.92	Sold	$519.10	1.05%	3
2026-05-15 14:22:00	$171.04	BUY	290	$49,601.60	2026-05-18 09:47:00	$172.78	Sold	$504.60	1.02%	3
2026-05-15 14:21:00	$171.21	BUY	290	$49,650.90	2026-05-18 09:50:00	$172.97	Sold	$510.40	1.03%	3
2026-05-15 14:20:00	$171.27	BUY	290	$49,668.30	2026-05-18 09:51:00	$173.30	Sold	$588.70	1.19%	3
2026-05-15 14:19:00	$171.19	BUY	290	$49,645.10	2026-05-18 09:49:00	$172.92	Sold	$501.70	1.01%	3
2026-05-15 14:18:00	$171.22	BUY	290	$49,653.80	2026-05-18 09:50:00	$172.97	Sold	$507.47	1.02%	3
2026-05-15 14:17:00	$171.31	BUY	290	$49,679.90	2026-05-18 09:51:00	$173.30	Sold	$577.10	1.16%	3
2026-05-15 14:16:00	$171.32	BUY	290	$49,682.80	2026-05-18 09:51:00	$173.30	Sold	$574.20	1.16%	3
2026-05-15 14:15:00	$171.44	BUY	290	$49,717.60	2026-05-18 09:51:00	$173.30	Sold	$539.40	1.08%	3
2026-05-15 14:14:00	$171.38	BUY	290	$49,700.20	2026-05-18 09:51:00	$173.30	Sold	$556.80	1.12%	3
2026-05-15 14:13:00	$171.23	BUY	290	$49,656.70	2026-05-18 09:50:00	$172.97	Sold	$504.60	1.02%	3
2026-05-15 14:12:00	$171.40	BUY	290	$49,706.00	2026-05-18 09:51:00	$173.30	Sold	$551.00	1.11%	3
2026-05-15 14:11:00	$171.34	BUY	290	$49,688.60	2026-05-18 09:51:00	$173.30	Sold	$568.40	1.14%	3
2026-05-15 14:10:00	$171.40	BUY	290	$49,704.60	2026-05-18 09:51:00	$173.30	Sold	$552.45	1.11%	3
2026-05-15 14:09:00	$171.47	BUY	290	$49,726.30	2026-05-18 09:51:00	$173.30	Sold	$530.70	1.07%	3
2026-05-15 14:07:00	$171.52	BUY	290	$49,740.80	2026-05-18 09:51:00	$173.30	Sold	$516.20	1.04%	3
2026-05-15 14:06:00	$171.30	BUY	290	$49,677.00	2026-05-18 09:51:00	$173.30	Sold	$580.00	1.17%	3
2026-05-15 14:05:00	$171.33	BUY	290	$49,685.70	2026-05-18 09:51:00	$173.30	Sold	$571.30	1.15%	3
2026-05-15 14:04:00	$171.35	BUY	290	$49,691.50	2026-05-18 09:51:00	$173.30	Sold	$565.50	1.14%	3
2026-05-15 14:03:00	$171.40	BUY	290	$49,706.00	2026-05-18 09:51:00	$173.30	Sold	$551.00	1.11%	3
2026-05-15 14:02:00	$171.23	BUY	290	$49,656.70	2026-05-18 09:50:00	$172.97	Sold	$504.60	1.02%	3
2026-05-15 14:01:00	$171.26	BUY	290	$49,665.80	2026-05-18 09:51:00	$173.30	Sold	$591.16	1.19%	3
2026-05-15 14:00:00	$171.39	BUY	290	$49,701.60	2026-05-18 09:51:00	$173.30	Sold	$555.35	1.12%	3
2026-05-15 13:59:00	$171.45	BUY	290	$49,720.50	2026-05-18 09:51:00	$173.30	Sold	$536.50	1.08%	3
2026-05-15 13:58:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:57:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:56:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:55:00	$171.39	BUY	290	$49,703.10	2026-05-18 09:51:00	$173.30	Sold	$553.90	1.11%	3
2026-05-15 13:54:00	$171.33	BUY	290	$49,685.70	2026-05-18 09:51:00	$173.30	Sold	$571.30	1.15%	3
2026-05-15 13:53:00	$171.27	BUY	290	$49,668.30	2026-05-18 09:51:00	$173.30	Sold	$588.70	1.19%	3
2026-05-15 13:52:00	$171.22	BUY	290	$49,653.80	2026-05-18 09:50:00	$172.97	Sold	$507.50	1.02%	3
2026-05-15 13:51:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:50:00	$171.45	BUY	290	$49,720.50	2026-05-18 09:51:00	$173.30	Sold	$536.50	1.08%	3
2026-05-15 13:49:00	$171.41	BUY	290	$49,708.90	2026-05-18 09:51:00	$173.30	Sold	$548.10	1.1%	3
2026-05-15 13:48:00	$171.42	BUY	290	$49,711.80	2026-05-18 09:51:00	$173.30	Sold	$545.20	1.1%	3
2026-05-15 13:47:00	$171.35	BUY	290	$49,691.50	2026-05-18 09:51:00	$173.30	Sold	$565.50	1.14%	3
2026-05-15 13:46:00	$171.42	BUY	290	$49,711.80	2026-05-18 09:51:00	$173.30	Sold	$545.20	1.1%	3
2026-05-15 13:45:00	$171.45	BUY	290	$49,720.50	2026-05-18 09:51:00	$173.30	Sold	$536.50	1.08%	3
2026-05-15 13:44:00	$171.54	BUY	290	$49,746.60	2026-05-18 09:51:00	$173.30	Sold	$510.40	1.03%	3
2026-05-15 13:43:00	$171.51	BUY	290	$49,737.90	2026-05-18 09:51:00	$173.30	Sold	$519.10	1.04%	3
2026-05-15 13:42:00	$171.38	BUY	290	$49,700.20	2026-05-18 09:51:00	$173.30	Sold	$556.80	1.12%	3
2026-05-15 13:41:00	$171.38	BUY	290	$49,700.20	2026-05-18 09:51:00	$173.30	Sold	$556.80	1.12%	3
2026-05-15 13:40:00	$171.38	BUY	290	$49,700.20	2026-05-18 09:51:00	$173.30	Sold	$556.80	1.12%	3
2026-05-15 13:39:00	$171.48	BUY	290	$49,729.20	2026-05-18 09:51:00	$173.30	Sold	$527.80	1.06%	3
2026-05-15 13:38:00	$171.47	BUY	290	$49,726.30	2026-05-18 09:51:00	$173.30	Sold	$530.70	1.07%	3
2026-05-15 13:37:00	$171.49	BUY	290	$49,732.10	2026-05-18 09:51:00	$173.30	Sold	$524.90	1.06%	3
2026-05-15 13:36:00	$171.47	BUY	290	$49,726.30	2026-05-18 09:51:00	$173.30	Sold	$530.70	1.07%	3
2026-05-15 13:35:00	$171.62	BUY	290	$49,769.80	2026-05-18 09:52:00	$173.36	Sold	$504.60	1.01%	3
2026-05-15 13:34:00	$171.62	BUY	290	$49,769.80	2026-05-18 09:52:00	$173.36	Sold	$504.60	1.01%	3
2026-05-15 13:33:00	$171.77	BUY	290	$49,813.30	2026-05-18 09:53:00	$173.65	Sold	$545.20	1.09%	3
2026-05-15 13:32:00	$171.84	BUY	290	$49,833.60	2026-05-18 09:53:00	$173.65	Sold	$524.90	1.05%	3
2026-05-15 13:31:00	$171.89	BUY	290	$49,848.10	2026-05-18 09:53:00	$173.65	Sold	$510.40	1.02%	3
2026-05-15 13:30:00	$171.92	BUY	290	$49,856.80	2026-05-18 09:53:00	$173.65	Sold	$501.70	1.01%	3
2026-05-15 13:29:00	$171.85	BUY	290	$49,836.50	2026-05-18 09:53:00	$173.65	Sold	$522.00	1.05%	3
2026-05-15 13:28:00	$171.84	BUY	290	$49,833.60	2026-05-18 09:53:00	$173.65	Sold	$524.90	1.05%	3
2026-05-15 13:26:00	$172.01	BUY	290	$49,882.90	2026-05-18 11:48:00	$173.78	Sold	$513.30	1.03%	3
2026-05-15 13:04:00	$171.99	BUY	290	$49,877.10	2026-05-18 09:56:00	$173.72	Sold	$501.70	1.01%	3
2026-05-15 13:03:00	$171.96	BUY	290	$49,868.40	2026-05-18 09:56:00	$173.72	Sold	$510.40	1.02%	3
2026-05-15 13:02:00	$171.78	BUY	290	$49,816.20	2026-05-18 09:53:00	$173.65	Sold	$542.30	1.09%	3
2026-05-15 13:01:00	$171.78	BUY	290	$49,816.20	2026-05-18 09:53:00	$173.65	Sold	$542.30	1.09%	3
2026-05-15 13:00:00	$171.78	BUY	290	$49,816.20	2026-05-18 09:53:00	$173.65	Sold	$542.30	1.09%	3
2026-05-15 12:59:00	$171.88	BUY	290	$49,845.20	2026-05-18 09:53:00	$173.65	Sold	$513.30	1.03%	3
2026-05-15 12:58:00	$171.93	BUY	290	$49,859.70	2026-05-18 09:55:00	$173.68	Sold	$507.50	1.02%	3
2026-05-15 12:57:00	$172.02	BUY	290	$49,885.80	2026-05-18 11:48:00	$173.78	Sold	$510.40	1.02%	3
2026-05-15 12:56:00	$171.93	BUY	290	$49,859.70	2026-05-18 09:55:00	$173.68	Sold	$507.50	1.02%	3
2026-05-15 12:55:00	$171.98	BUY	290	$49,874.20	2026-05-18 09:56:00	$173.72	Sold	$504.60	1.01%	3
2026-05-15 12:54:00	$171.88	BUY	290	$49,845.20	2026-05-18 09:53:00	$173.65	Sold	$513.30	1.03%	3
2026-05-15 12:53:00	$171.97	BUY	290	$49,871.30	2026-05-18 09:56:00	$173.72	Sold	$507.50	1.02%	3
2026-05-15 12:52:00	$171.95	BUY	290	$49,865.50	2026-05-18 09:55:00	$173.68	Sold	$501.70	1.01%	3
2026-05-15 12:51:00	$172.08	BUY	290	$49,903.20	2026-05-18 11:50:00	$173.81	Sold	$501.70	1.01%	3
2026-05-15 12:50:00	$172.15	BUY	290	$49,923.50	2026-05-18 11:54:00	$174.00	Sold	$536.50	1.07%	3
2026-05-15 12:37:00	$172.12	BUY	290	$49,914.80	2026-05-18 11:54:00	$174.00	Sold	$545.20	1.09%	3
2026-05-15 12:34:00	$171.88	BUY	290	$49,845.20	2026-05-18 09:53:00	$173.65	Sold	$513.30	1.03%	3
2026-05-15 12:33:00	$172.03	BUY	290	$49,888.70	2026-05-18 11:48:00	$173.78	Sold	$507.50	1.02%	3
2026-05-15 12:32:00	$172.02	BUY	290	$49,885.80	2026-05-18 11:48:00	$173.78	Sold	$510.40	1.02%	3
2026-05-15 12:31:00	$171.92	BUY	290	$49,856.80	2026-05-18 09:53:00	$173.65	Sold	$501.70	1.01%	3
2026-05-15 12:30:00	$171.96	BUY	290	$49,868.40	2026-05-18 09:56:00	$173.72	Sold	$510.40	1.02%	3
2026-05-15 12:29:00	$172.01	BUY	290	$49,882.90	2026-05-18 11:48:00	$173.78	Sold	$513.30	1.03%	3
2026-05-15 12:28:00	$172.03	BUY	290	$49,888.70	2026-05-18 11:48:00	$173.78	Sold	$507.50	1.02%	3
2026-05-15 12:27:00	$172.03	BUY	290	$49,888.70	2026-05-18 11:48:00	$173.78	Sold	$507.50	1.02%	3
2026-05-15 12:26:00	$172.16	BUY	290	$49,926.40	2026-05-18 11:54:00	$174.00	Sold	$533.60	1.07%	3
2026-05-15 12:25:00	$172.11	BUY	290	$49,911.90	2026-05-18 11:54:00	$174.00	Sold	$548.10	1.1%	3
2026-05-15 12:24:00	$172.37	BUY	290	$49,987.30	2026-05-18 11:55:00	$174.12	Sold	$506.05	1.01%	3
2026-05-15 12:23:00	$172.36	BUY	290	$49,984.40	2026-05-18 11:55:00	$174.12	Sold	$508.95	1.02%	3
2026-05-15 12:22:00	$172.33	BUY	290	$49,975.70	2026-05-18 11:55:00	$174.12	Sold	$517.65	1.04%	3
2026-05-15 12:21:00	$172.34	BUY	290	$49,978.60	2026-05-18 11:55:00	$174.12	Sold	$514.75	1.03%	3
2026-05-15 12:20:00	$172.43	BUY	290	$50,004.70	2026-05-18 12:16:00	$174.33	Sold	$549.55	1.1%	3
2026-05-15 12:19:00	$172.45	BUY	290	$50,010.50	2026-05-18 12:16:00	$174.33	Sold	$543.75	1.09%	3
2026-05-15 12:18:00	$172.43	BUY	290	$50,004.70	2026-05-18 12:16:00	$174.33	Sold	$549.55	1.1%	3
2026-05-15 12:17:00	$172.46	BUY	290	$50,013.40	2026-05-18 12:16:00	$174.33	Sold	$540.85	1.08%	3
2026-05-15 12:16:00	$172.47	BUY	290	$50,016.30	2026-05-18 12:16:00	$174.33	Sold	$537.95	1.08%	3
2026-05-15 12:15:00	$172.46	BUY	290	$50,013.40	2026-05-18 12:16:00	$174.33	Sold	$540.85	1.08%	3
2026-05-15 12:14:00	$172.55	BUY	290	$50,039.50	2026-05-18 12:16:00	$174.33	Sold	$514.75	1.03%	3
2026-05-15 12:13:00	$172.58	BUY	290	$50,048.20	2026-05-18 12:16:00	$174.33	Sold	$506.05	1.01%	3
2026-05-15 12:12:00	$172.61	BUY	290	$50,056.90	2026-05-18 13:03:00	$174.43	Sold	$527.80	1.05%	3
2026-05-15 12:11:00	$172.70	BUY	290	$50,083.00	2026-05-18 13:03:00	$174.43	Sold	$501.70	1%	3
2026-05-15 12:10:00	$172.59	BUY	290	$50,051.10	2026-05-18 12:16:00	$174.33	Sold	$503.15	1.01%	3
2026-05-15 12:09:00	$172.64	BUY	290	$50,065.60	2026-05-18 13:03:00	$174.43	Sold	$519.10	1.04%	3
2026-05-15 12:08:00	$172.68	BUY	290	$50,077.20	2026-05-18 13:03:00	$174.43	Sold	$507.50	1.01%	3
2026-05-15 12:07:00	$172.73	BUY	290	$50,091.70	2026-05-18 13:04:00	$174.58	Sold	$535.05	1.07%	3
2026-05-15 12:06:00	$172.74	BUY	290	$50,094.60	2026-05-18 13:04:00	$174.58	Sold	$532.15	1.06%	3
2026-05-15 12:05:00	$172.74	BUY	290	$50,094.60	2026-05-18 13:04:00	$174.58	Sold	$532.15	1.06%	3
2026-05-15 12:04:00	$172.72	BUY	290	$50,088.80	2026-05-18 13:04:00	$174.58	Sold	$537.95	1.07%	3
2026-05-15 12:03:00	$172.85	BUY	290	$50,126.50	2026-05-18 13:04:00	$174.58	Sold	$500.25	1%	3
2026-05-15 12:02:00	$172.87	BUY	290	$50,132.30	2026-05-18 13:14:00	$174.60	Sold	$501.70	1%	3
2026-05-15 12:01:00	$172.98	BUY	290	$50,164.20	2026-05-18 13:22:00	$174.77	Sold	$519.10	1.03%	3
2026-05-15 11:59:00	$172.96	BUY	290	$50,158.40	2026-05-18 13:22:00	$174.77	Sold	$524.90	1.05%	3
2026-05-15 11:58:00	$172.90	BUY	290	$50,141.00	2026-05-18 13:18:00	$174.64	Sold	$503.15	1%	3
2026-05-15 11:57:00	$172.83	BUY	290	$50,120.70	2026-05-18 13:04:00	$174.58	Sold	$506.05	1.01%	3
2026-05-15 11:56:00	$172.88	BUY	290	$50,135.20	2026-05-18 13:18:00	$174.64	Sold	$508.95	1.02%	3
2026-05-15 11:55:00	$172.87	BUY	290	$50,132.30	2026-05-18 13:14:00	$174.60	Sold	$501.70	1%	3
2026-05-15 11:54:00	$173.10	BUY	290	$50,199.00	2026-05-18 14:19:00	$174.93	Sold	$529.25	1.05%	3
2026-05-15 11:53:00	$173.15	BUY	290	$50,213.50	2026-05-18 14:19:00	$174.93	Sold	$514.75	1.03%	3
2026-05-15 11:52:00	$173.21	BUY	290	$50,230.90	2026-05-18 14:21:00	$174.94	Sold	$501.70	1%	3
2026-05-15 11:47:00	$173.12	BUY	290	$50,204.80	2026-05-18 14:19:00	$174.93	Sold	$523.45	1.04%	3
2026-05-15 11:46:00	$173.29	BUY	290	$50,254.10	2026-05-18 14:38:00	$175.14	Sold	$536.21	1.07%	3
2026-05-15 11:45:00	$173.30	BUY	290	$50,257.00	2026-05-18 14:38:00	$175.14	Sold	$533.31	1.06%	3
2026-05-15 11:44:00	$173.22	BUY	290	$50,233.80	2026-05-18 14:37:00	$174.97	Sold	$507.50	1.01%	3
2026-05-15 11:43:00	$173.22	BUY	290	$50,233.80	2026-05-18 14:37:00	$174.97	Sold	$507.50	1.01%	3
2026-05-15 11:42:00	$173.23	BUY	290	$50,236.70	2026-05-18 14:37:00	$174.97	Sold	$504.60	1%	3
2026-05-15 11:41:00	$173.32	BUY	290	$50,262.80	2026-05-18 14:38:00	$175.14	Sold	$527.51	1.05%	3
2026-05-15 11:40:00	$173.35	BUY	290	$50,271.50	2026-05-18 14:38:00	$175.14	Sold	$518.81	1.03%	3
2026-05-15 11:39:00	$173.36	BUY	290	$50,274.40	2026-05-18 14:38:00	$175.14	Sold	$515.91	1.03%	3
2026-05-15 11:38:00	$173.38	BUY	290	$50,280.20	2026-05-18 14:38:00	$175.14	Sold	$510.11	1.01%	3
2026-05-15 11:37:00	$173.57	BUY	290	$50,335.30	2026-05-18 14:48:00	$175.30	Sold	$501.70	1%	3
2026-05-15 11:36:00	$173.55	BUY	290	$50,329.50	2026-05-18 14:48:00	$175.30	Sold	$507.50	1.01%	3
2026-05-15 11:35:00	$173.57	BUY	290	$50,335.30	2026-05-18 14:48:00	$175.30	Sold	$501.70	1%	3
2026-05-15 11:34:00	$173.66	BUY	290	$50,361.40	2026-05-18 15:40:00	$175.39	Sold	$500.25	0.99%	3
2026-05-15 11:33:00	$173.84	BUY	290	$50,413.60	2026-05-18 15:50:00	$175.61	Sold	$512.57	1.02%	3
2026-05-15 11:32:00	$173.81	BUY	290	$50,404.90	2026-05-18 15:50:00	$175.61	Sold	$521.27	1.03%	3
2026-05-15 11:31:00	$173.86	BUY	290	$50,419.40	2026-05-18 15:50:00	$175.61	Sold	$506.77	1.01%	3
2026-05-15 11:30:00	$173.85	BUY	290	$50,416.50	2026-05-18 15:50:00	$175.61	Sold	$509.67	1.01%	3
2026-05-15 11:28:00	$173.87	BUY	290	$50,422.30	2026-05-18 15:50:00	$175.61	Sold	$503.87	1%	3
2026-05-15 11:25:00	$173.73	BUY	290	$50,381.70	2026-05-18 15:48:00	$175.46	Sold	$501.70	1%	3
2026-05-15 11:24:00	$173.91	BUY	290	$50,433.90	2026-05-18 15:51:00	$175.69	Sold	$516.20	1.02%	3
2026-05-15 11:23:00	$173.88	BUY	290	$50,425.20	2026-05-18 15:50:00	$175.61	Sold	$500.97	0.99%	3
2026-05-15 11:22:00	$173.85	BUY	290	$50,416.50	2026-05-18 15:50:00	$175.61	Sold	$509.67	1.01%	3
2026-05-15 11:21:00	$173.82	BUY	290	$50,407.80	2026-05-18 15:50:00	$175.61	Sold	$518.37	1.03%	3
2026-05-15 11:20:00	$173.94	BUY	290	$50,442.60	2026-05-18 15:51:00	$175.69	Sold	$507.50	1.01%	3
2026-05-15 11:18:00	$173.92	BUY	290	$50,436.80	2026-05-18 15:51:00	$175.69	Sold	$513.30	1.02%	3
2026-05-15 11:12:00	$173.89	BUY	290	$50,428.10	2026-05-18 15:51:00	$175.69	Sold	$522.00	1.04%	3
2026-05-15 11:11:00	$173.83	BUY	290	$50,410.70	2026-05-18 15:50:00	$175.61	Sold	$515.47	1.02%	3
2026-05-15 11:10:00	$173.97	BUY	290	$50,451.30	2026-05-18 15:52:00	$175.78	Sold	$523.45	1.04%	3
2026-05-15 11:09:00	$173.98	BUY	290	$50,454.20	2026-05-18 15:52:00	$175.78	Sold	$520.55	1.03%	3
2026-05-15 11:08:00	$173.97	BUY	290	$50,451.30	2026-05-18 15:52:00	$175.78	Sold	$523.45	1.04%	3
2026-05-15 11:07:00	$174.13	BUY	290	$50,497.70	2026-05-18 15:54:00	$175.87	Sold	$504.60	1%	3
2026-05-15 11:06:00	$174.13	BUY	290	$50,497.70	2026-05-18 15:54:00	$175.87	Sold	$504.60	1%	3
2026-05-15 11:05:00	$174.10	BUY	290	$50,489.00	2026-05-18 15:53:00	$175.83	Sold	$501.70	0.99%	3
2026-05-15 11:04:00	$174.12	BUY	290	$50,494.80	2026-05-18 15:54:00	$175.87	Sold	$507.50	1.01%	3
2026-05-15 11:03:00	$174.33	BUY	290	$50,555.70	2026-05-19 10:16:00	$176.51	Sold	$632.20	1.25%	4
2026-05-15 11:02:00	$174.22	BUY	290	$50,523.80	2026-05-18 15:58:00	$175.95	Sold	$500.25	0.99%	3
2026-05-15 10:59:00	$174.35	BUY	290	$50,561.50	2026-05-19 10:16:00	$176.51	Sold	$626.40	1.24%	4
2026-05-15 10:58:00	$174.32	BUY	290	$50,552.80	2026-05-19 10:16:00	$176.51	Sold	$635.10	1.26%	4
2026-05-15 10:57:00	$174.26	BUY	290	$50,535.40	2026-05-19 10:16:00	$176.51	Sold	$652.50	1.29%	4
2026-05-15 10:56:00	$174.37	BUY	290	$50,567.30	2026-05-19 10:16:00	$176.51	Sold	$620.60	1.23%	4
2026-05-15 10:55:00	$174.30	BUY	290	$50,547.00	2026-05-19 10:16:00	$176.51	Sold	$640.90	1.27%	4
2026-05-15 10:53:00	$174.38	BUY	290	$50,570.20	2026-05-19 10:16:00	$176.51	Sold	$617.70	1.22%	4
2026-05-15 10:52:00	$174.37	BUY	290	$50,567.30	2026-05-19 10:16:00	$176.51	Sold	$620.60	1.23%	4
2026-05-15 10:47:00	$174.28	BUY	290	$50,541.20	2026-05-19 10:16:00	$176.51	Sold	$646.70	1.28%	4
2026-05-15 10:46:00	$174.36	BUY	290	$50,564.40	2026-05-19 10:16:00	$176.51	Sold	$623.50	1.23%	4
2026-05-15 10:45:00	$174.34	BUY	290	$50,558.60	2026-05-19 10:16:00	$176.51	Sold	$629.30	1.24%	4
2026-05-15 10:44:00	$174.40	BUY	290	$50,576.00	2026-05-19 10:16:00	$176.51	Sold	$611.90	1.21%	4
2026-05-15 10:43:00	$174.38	BUY	290	$50,570.20	2026-05-19 10:16:00	$176.51	Sold	$617.70	1.22%	4
2026-05-15 10:42:00	$174.38	BUY	290	$50,570.20	2026-05-19 10:16:00	$176.51	Sold	$617.70	1.22%	4
2026-05-15 10:41:00	$174.40	BUY	290	$50,576.00	2026-05-19 10:16:00	$176.51	Sold	$611.90	1.21%	4
2026-05-15 10:40:00	$174.43	BUY	290	$50,584.70	2026-05-19 10:16:00	$176.51	Sold	$603.20	1.19%	4
2026-05-15 10:38:00	$174.43	BUY	290	$50,584.70	2026-05-19 10:16:00	$176.51	Sold	$603.20	1.19%	4
2026-05-15 10:37:00	$174.48	BUY	290	$50,599.20	2026-05-19 10:16:00	$176.51	Sold	$588.70	1.16%	4
2026-05-15 10:35:00	$174.41	BUY	290	$50,578.90	2026-05-19 10:16:00	$176.51	Sold	$609.00	1.2%	4
2026-05-15 10:33:00	$174.50	BUY	290	$50,605.00	2026-05-19 10:16:00	$176.51	Sold	$582.90	1.15%	4
2026-05-15 10:28:00	$174.48	BUY	290	$50,599.20	2026-05-19 10:16:00	$176.51	Sold	$588.70	1.16%	4
2026-05-15 10:27:00	$174.58	BUY	290	$50,628.20	2026-05-19 10:16:00	$176.51	Sold	$559.70	1.11%	4
2026-05-15 10:26:00	$174.48	BUY	290	$50,599.20	2026-05-19 10:16:00	$176.51	Sold	$588.70	1.16%	4
2026-05-15 10:14:00	$174.70	BUY	290	$50,663.00	2026-05-19 10:16:00	$176.51	Sold	$524.90	1.04%	4
2026-05-15 10:13:00	$174.67	BUY	290	$50,654.30	2026-05-19 10:16:00	$176.51	Sold	$533.60	1.05%	4
2026-05-15 10:10:00	$174.77	BUY	290	$50,683.30	2026-05-19 10:16:00	$176.51	Sold	$504.60	1%	4
2026-05-15 09:35:00	$175.86	SELL	290	$50,999.40	-	-		-	-
2026-05-15 09:31:00	$174.98	BUY	290	$50,744.20	2026-05-19 13:30:00	$176.77	Sold	$519.10	1.02%	4
2026-05-14 15:58:00	$175.52	BUY	290	$50,900.90	2026-05-26 13:18:00	$178.36	Sold	$823.46	1.62%	12
2026-05-14 15:57:00	$175.45	BUY	290	$50,880.50	2026-05-26 13:18:00	$178.36	Sold	$843.90	1.66%	12
2026-05-14 15:56:00	$175.42	BUY	290	$50,871.80	2026-05-26 13:18:00	$178.36	Sold	$852.60	1.68%	12
2026-05-14 15:45:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	12
2026-05-14 15:44:00	$175.57	BUY	290	$50,913.90	2026-05-26 13:18:00	$178.36	Sold	$810.55	1.59%	12
2026-05-14 15:40:00	$175.54	BUY	290	$50,906.60	2026-05-26 13:18:00	$178.36	Sold	$817.80	1.61%	12
2026-05-14 15:38:00	$175.55	BUY	290	$50,909.50	2026-05-26 13:18:00	$178.36	Sold	$814.90	1.6%	12
2026-05-14 15:37:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	12
2026-05-14 15:36:00	$175.53	BUY	290	$50,903.70	2026-05-26 13:18:00	$178.36	Sold	$820.70	1.61%	12
2026-05-14 15:35:00	$175.40	BUY	290	$50,866.00	2026-05-26 13:18:00	$178.36	Sold	$858.40	1.69%	12
2026-05-14 15:32:00	$175.57	BUY	290	$50,915.30	2026-05-26 13:18:00	$178.36	Sold	$809.10	1.59%	12
2026-05-14 15:31:00	$175.55	BUY	290	$50,909.50	2026-05-26 13:18:00	$178.36	Sold	$814.90	1.6%	12
2026-05-14 15:29:00	$175.54	BUY	290	$50,906.60	2026-05-26 13:18:00	$178.36	Sold	$817.80	1.61%	12
2026-05-14 15:28:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	12
2026-05-14 15:27:00	$175.51	BUY	290	$50,897.90	2026-05-26 13:18:00	$178.36	Sold	$826.50	1.62%	12
2026-05-14 15:26:00	$175.56	BUY	290	$50,912.40	2026-05-26 13:18:00	$178.36	Sold	$812.00	1.59%	12
2026-05-14 15:25:00	$175.47	BUY	290	$50,886.30	2026-05-26 13:18:00	$178.36	Sold	$838.10	1.65%	12
2026-05-14 15:24:00	$175.49	BUY	290	$50,892.10	2026-05-26 13:18:00	$178.36	Sold	$832.30	1.64%	12
2026-05-14 15:23:00	$175.42	BUY	290	$50,870.40	2026-05-26 13:18:00	$178.36	Sold	$854.05	1.68%	12
2026-05-14 15:22:00	$175.34	BUY	290	$50,848.60	2026-05-26 13:18:00	$178.36	Sold	$875.80	1.72%	12
2026-05-14 15:21:00	$175.45	BUY	290	$50,880.50	2026-05-26 13:18:00	$178.36	Sold	$843.90	1.66%	12
2026-05-14 15:20:00	$175.50	BUY	290	$50,895.00	2026-05-26 13:18:00	$178.36	Sold	$829.40	1.63%	12
2026-05-14 15:19:00	$175.56	BUY	290	$50,912.40	2026-05-26 13:18:00	$178.36	Sold	$812.00	1.59%	12
2026-05-14 15:18:00	$175.39	BUY	290	$50,863.10	2026-05-26 13:18:00	$178.36	Sold	$861.30	1.69%	12
2026-05-14 15:17:00	$175.54	BUY	290	$50,906.60	2026-05-26 13:18:00	$178.36	Sold	$817.80	1.61%	12
2026-05-14 15:03:00	$175.52	BUY	290	$50,900.80	2026-05-26 13:18:00	$178.36	Sold	$823.60	1.62%	12
2026-05-14 15:02:00	$175.42	BUY	290	$50,870.40	2026-05-26 13:18:00	$178.36	Sold	$854.05	1.68%	12
2026-05-14 15:01:00	$175.53	BUY	290	$50,902.20	2026-05-26 13:18:00	$178.36	Sold	$822.15	1.62%	12
2026-05-14 15:00:00	$175.45	BUY	290	$50,880.50	2026-05-26 13:18:00	$178.36	Sold	$843.90	1.66%	12
2026-05-14 14:59:00	$175.43	BUY	290	$50,874.70	2026-05-26 13:18:00	$178.36	Sold	$849.70	1.67%	12
2026-05-14 14:58:00	$175.49	BUY	290	$50,892.10	2026-05-26 13:18:00	$178.36	Sold	$832.30	1.64%	12
2026-05-14 14:57:00	$175.54	BUY	290	$50,905.10	2026-05-26 13:18:00	$178.36	Sold	$819.25	1.61%	12
2026-05-14 14:56:00	$175.55	BUY	290	$50,909.50	2026-05-26 13:18:00	$178.36	Sold	$814.90	1.6%	12
2026-05-14 14:55:00	$175.63	BUY	290	$50,932.70	2026-05-26 13:18:00	$178.36	Sold	$791.70	1.55%	12
2026-05-14 14:54:00	$175.61	BUY	290	$50,925.40	2026-05-26 13:18:00	$178.36	Sold	$798.95	1.57%	12
2026-05-14 14:53:00	$175.61	BUY	290	$50,926.90	2026-05-26 13:18:00	$178.36	Sold	$797.50	1.57%	12
2026-05-14 14:52:00	$175.75	BUY	290	$50,967.50	2026-05-26 13:18:00	$178.36	Sold	$756.90	1.49%	12
2026-05-14 14:51:00	$175.88	BUY	290	$51,005.20	2026-05-26 13:18:00	$178.36	Sold	$719.20	1.41%	12
2026-05-14 14:50:00	$175.93	BUY	290	$51,019.70	2026-05-26 13:18:00	$178.36	Sold	$704.70	1.38%	12
2026-05-14 14:49:00	$175.89	BUY	290	$51,008.10	2026-05-26 13:18:00	$178.36	Sold	$716.30	1.4%	12
2026-05-14 14:38:00	$175.91	BUY	290	$51,013.90	2026-05-26 13:18:00	$178.36	Sold	$710.50	1.39%	12
2026-05-14 14:30:00	$175.89	BUY	290	$51,008.10	2026-05-26 13:18:00	$178.36	Sold	$716.30	1.4%	12
2026-05-14 14:29:00	$175.77	BUY	290	$50,973.30	2026-05-26 13:18:00	$178.36	Sold	$751.10	1.47%	12
2026-05-14 14:28:00	$175.89	BUY	290	$51,008.10	2026-05-26 13:18:00	$178.36	Sold	$716.30	1.4%	12
2026-05-14 14:11:00	$175.90	BUY	290	$51,011.00	2026-05-26 13:18:00	$178.36	Sold	$713.40	1.4%	12
2026-05-14 14:07:00	$175.81	BUY	290	$50,985.70	2026-05-26 13:18:00	$178.36	Sold	$738.66	1.45%	12
2026-05-14 14:06:00	$175.87	BUY	290	$51,000.90	2026-05-26 13:18:00	$178.36	Sold	$723.55	1.42%	12
2026-05-14 14:05:00	$175.83	BUY	290	$50,990.70	2026-05-26 13:18:00	$178.36	Sold	$733.70	1.44%	12
2026-05-14 14:04:00	$175.79	BUY	290	$50,979.10	2026-05-26 13:18:00	$178.36	Sold	$745.30	1.46%	12
2026-05-14 14:03:00	$175.84	BUY	290	$50,992.10	2026-05-26 13:18:00	$178.36	Sold	$732.25	1.44%	12
2026-05-14 14:02:00	$175.87	BUY	290	$51,002.30	2026-05-26 13:18:00	$178.36	Sold	$722.10	1.42%	12
2026-05-14 14:01:00	$175.79	BUY	290	$50,979.10	2026-05-26 13:18:00	$178.36	Sold	$745.30	1.46%	12
2026-05-14 14:00:00	$175.83	BUY	290	$50,990.70	2026-05-26 13:18:00	$178.36	Sold	$733.70	1.44%	12
2026-05-14 13:59:00	$175.76	BUY	290	$50,970.40	2026-05-26 13:18:00	$178.36	Sold	$754.00	1.48%	12
2026-05-14 13:58:00	$175.85	BUY	290	$50,996.50	2026-05-26 13:18:00	$178.36	Sold	$727.90	1.43%	12
2026-05-14 13:57:00	$175.91	BUY	290	$51,012.40	2026-05-26 13:18:00	$178.36	Sold	$711.95	1.4%	12
2026-05-14 13:56:00	$175.97	BUY	290	$51,031.30	2026-05-26 13:18:00	$178.36	Sold	$693.10	1.36%	12
2026-05-14 13:55:00	$176.00	BUY	290	$51,040.00	2026-05-26 13:18:00	$178.36	Sold	$684.40	1.34%	12
2026-05-14 10:23:00	$175.97	BUY	290	$51,031.30	2026-05-26 13:18:00	$178.36	Sold	$693.10	1.36%	12
2026-05-14 10:19:00	$175.89	BUY	290	$51,008.10	2026-05-26 13:18:00	$178.36	Sold	$716.30	1.4%	12
2026-05-14 10:18:00	$176.30	BUY	290	$51,127.00	2026-05-26 13:18:00	$178.36	Sold	$597.40	1.17%	12
2026-05-14 10:17:00	$176.39	BUY	290	$51,153.10	2026-05-26 13:18:00	$178.36	Sold	$571.30	1.12%	12
2026-05-14 10:16:00	$176.47	BUY	290	$51,176.30	2026-05-26 13:18:00	$178.36	Sold	$548.10	1.07%	12
2026-05-14 10:15:00	$176.50	BUY	290	$51,185.00	2026-05-26 13:18:00	$178.36	Sold	$539.40	1.05%	12
2026-05-14 10:14:00	$176.51	BUY	290	$51,187.90	2026-05-26 13:18:00	$178.36	Sold	$536.50	1.05%	12
2026-05-14 10:10:00	$176.69	BUY	290	$51,240.10	2026-05-26 14:15:00	$178.49	Sold	$520.55	1.02%	12
2026-05-14 10:02:00	$176.68	BUY	290	$51,237.20	2026-05-26 14:15:00	$178.49	Sold	$523.45	1.02%	12
2026-05-14 10:01:00	$176.67	BUY	290	$51,234.30	2026-05-26 14:15:00	$178.49	Sold	$526.35	1.03%	12
2026-05-14 09:58:00	$176.66	BUY	290	$51,231.40	2026-05-26 14:15:00	$178.49	Sold	$529.25	1.03%	12
2026-05-14 09:57:00	$176.65	BUY	290	$51,228.50	2026-05-26 14:15:00	$178.49	Sold	$532.15	1.04%	12
2026-05-14 09:56:00	$176.55	BUY	290	$51,199.50	2026-05-26 13:18:00	$178.36	Sold	$524.90	1.03%	12
2026-05-14 09:53:00	$176.64	BUY	290	$51,225.60	2026-05-26 14:15:00	$178.49	Sold	$535.05	1.04%	12
2026-05-14 09:52:00	$176.77	BUY	290	$51,263.30	2026-05-26 14:17:00	$178.57	Sold	$522.00	1.02%	12
2026-05-14 09:51:00	$177.14	BUY	290	$51,370.60	2026-05-26 15:46:00	$178.90	Sold	$510.40	0.99%	12
2026-05-14 09:50:00	$177.37	BUY	290	$51,437.30	2026-05-26 15:56:00	$179.15	Sold	$516.20	1%	12
2026-05-14 09:49:00	$177.46	BUY	290	$51,463.40	2026-05-28 10:11:00	$179.26	Sold	$522.00	1.01%	14
2026-05-14 09:48:00	$177.64	BUY	290	$51,515.60	2026-05-28 10:12:00	$179.65	Sold	$582.90	1.13%	14
2026-05-13 12:01:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-05-13 12:00:00	$179.26	SELL	290	$51,985.40	-	-		-	-
2026-05-13 11:59:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-05-13 11:58:00	$179.34	SELL	290	$52,008.60	-	-		-	-
2026-05-13 11:57:00	$179.29	SELL	290	$51,994.10	-	-		-	-
2026-05-13 11:56:00	$179.25	SELL	290	$51,982.50	-	-		-	-
2026-05-13 11:55:00	$179.33	SELL	290	$52,005.70	-	-		-	-
2026-05-13 11:54:00	$179.31	SELL	290	$51,999.90	-	-		-	-
2026-05-13 11:53:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-05-13 11:52:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-05-13 11:50:00	$179.18	SELL	290	$51,962.20	-	-		-	-
2026-05-13 11:47:00	$179.18	SELL	290	$51,962.20	-	-		-	-
2026-05-13 11:45:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-05-13 11:42:00	$179.26	SELL	290	$51,985.40	-	-		-	-
2026-05-13 11:41:00	$179.20	SELL	290	$51,968.00	-	-		-	-
2026-05-13 11:40:00	$179.19	SELL	290	$51,965.10	-	-		-	-
2026-05-13 11:39:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-05-13 11:38:00	$179.38	SELL	290	$52,020.20	-	-		-	-
2026-05-13 11:37:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-05-13 11:36:00	$179.37	SELL	290	$52,017.30	-	-		-	-
2026-05-13 11:35:00	$179.23	SELL	290	$51,976.70	-	-		-	-
2026-05-13 11:34:00	$179.25	SELL	290	$51,982.50	-	-		-	-
2026-05-13 11:33:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-05-13 11:32:00	$179.03	SELL	290	$51,918.70	-	-		-	-
2026-05-13 11:31:00	$179.01	SELL	290	$51,912.90	-	-		-	-
2026-05-13 11:30:00	$179.00	SELL	290	$51,910.00	-	-		-	-
2026-05-13 11:29:00	$178.94	SELL	290	$51,892.60	-	-		-	-
2026-05-13 11:28:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-13 11:27:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-05-13 11:26:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-05-13 11:25:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-05-13 11:24:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-13 11:23:00	$178.76	SELL	290	$51,840.40	-	-		-	-
2026-05-13 11:22:00	$178.72	SELL	290	$51,828.80	-	-		-	-
2026-05-13 11:21:00	$178.67	SELL	290	$51,814.30	-	-		-	-
2026-05-13 11:20:00	$178.73	SELL	290	$51,831.70	-	-		-	-
2026-05-13 11:19:00	$178.70	SELL	290	$51,823.00	-	-		-	-
2026-05-13 11:18:00	$178.55	SELL	290	$51,779.50	-	-		-	-
2026-05-13 11:17:00	$178.37	SELL	290	$51,727.30	-	-		-	-
2026-05-13 11:16:00	$178.21	SELL	290	$51,680.90	-	-		-	-
2026-05-13 10:49:00	$178.16	SELL	290	$51,666.40	-	-		-	-
2026-05-13 10:48:00	$178.28	SELL	290	$51,701.20	-	-		-	-
2026-05-13 10:46:00	$178.19	SELL	290	$51,675.10	-	-		-	-
2026-05-13 10:45:00	$178.19	SELL	290	$51,675.10	-	-		-	-
2026-05-13 10:43:00	$178.27	SELL	290	$51,698.30	-	-		-	-
2026-05-13 10:41:00	$178.07	SELL	290	$51,640.30	-	-		-	-
2026-05-13 10:38:00	$178.01	SELL	290	$51,622.90	-	-		-	-
2026-05-13 10:37:00	$178.11	SELL	290	$51,651.90	-	-		-	-
2026-05-13 10:35:00	$178.20	SELL	290	$51,678.00	-	-		-	-
2026-05-13 10:34:00	$178.20	SELL	290	$51,678.00	-	-		-	-
2026-05-13 10:33:00	$178.12	SELL	290	$51,654.80	-	-		-	-
2026-05-13 10:32:00	$178.19	SELL	290	$51,675.10	-	-		-	-
2026-05-13 10:31:00	$177.98	SELL	290	$51,614.20	-	-		-	-
2026-05-13 10:30:00	$178.00	SELL	290	$51,620.00	-	-		-	-
2026-05-13 10:29:00	$177.99	SELL	290	$51,617.10	-	-		-	-
2026-05-13 10:28:00	$177.94	SELL	290	$51,602.60	-	-		-	-
2026-05-13 10:27:00	$177.85	SELL	290	$51,576.50	-	-		-	-
2026-05-13 10:25:00	$177.83	SELL	290	$51,570.70	-	-		-	-
2026-05-13 10:24:00	$177.77	SELL	290	$51,553.30	-	-		-	-
2026-05-13 09:43:00	$175.59	BUY	290	$50,921.10	2026-05-13 10:24:00	$177.77	Sold	$632.20	1.24%	0
2026-05-13 09:42:00	$175.80	BUY	290	$50,982.00	2026-05-13 10:24:00	$177.77	Sold	$571.30	1.12%	0
2026-05-13 09:41:00	$175.88	BUY	290	$51,005.20	2026-05-13 10:24:00	$177.77	Sold	$548.10	1.07%	0
2026-05-13 09:40:00	$175.97	BUY	290	$51,031.30	2026-05-13 10:24:00	$177.77	Sold	$522.00	1.02%	0
2026-05-13 09:39:00	$175.98	BUY	290	$51,034.20	2026-05-13 10:24:00	$177.77	Sold	$519.10	1.02%	0
2026-05-13 09:32:00	$176.77	BUY	290	$51,263.30	2026-05-13 11:18:00	$178.55	Sold	$516.20	1.01%	0
2026-05-12 15:49:00	$179.69	SELL	290	$52,110.10	-	-		-	-
2026-05-12 15:48:00	$179.69	SELL	290	$52,108.60	-	-		-	-
2026-05-12 15:47:00	$179.76	SELL	290	$52,128.90	-	-		-	-
2026-05-12 15:46:00	$179.75	SELL	290	$52,127.50	-	-		-	-
2026-05-12 15:45:00	$179.78	SELL	290	$52,134.80	-	-		-	-
2026-05-12 15:44:00	$179.76	SELL	290	$52,130.40	-	-		-	-
2026-05-12 15:43:00	$179.91	SELL	290	$52,173.90	-	-		-	-
2026-05-12 15:42:00	$179.78	SELL	290	$52,136.20	-	-		-	-
2026-05-12 15:41:00	$179.79	SELL	290	$52,139.10	-	-		-	-
2026-05-12 15:40:00	$179.72	SELL	290	$52,118.80	-	-		-	-
2026-05-12 15:39:00	$179.65	SELL	290	$52,098.50	-	-		-	-
2026-05-12 15:38:00	$179.64	SELL	290	$52,095.60	-	-		-	-
2026-05-12 15:37:00	$179.63	SELL	290	$52,091.20	-	-		-	-
2026-05-12 15:15:00	$179.63	SELL	290	$52,092.30	-	-		-	-
2026-05-12 15:14:00	$179.71	SELL	290	$52,115.90	-	-		-	-
2026-05-12 15:13:00	$179.76	SELL	290	$52,130.40	-	-		-	-
2026-05-12 15:12:00	$179.75	SELL	290	$52,127.50	-	-		-	-
2026-05-12 15:11:00	$179.71	SELL	290	$52,114.40	-	-		-	-
2026-05-12 15:10:00	$179.74	SELL	290	$52,124.60	-	-		-	-
2026-05-12 15:09:00	$179.72	SELL	290	$52,117.40	-	-		-	-
2026-05-12 15:08:00	$179.70	SELL	290	$52,113.00	-	-		-	-
2026-05-12 15:07:00	$179.58	SELL	290	$52,078.20	-	-		-	-
2026-05-12 15:06:00	$179.55	SELL	290	$52,068.10	-	-		-	-
2026-05-12 15:05:00	$179.57	SELL	290	$52,075.30	-	-		-	-
2026-05-12 15:04:00	$179.55	SELL	290	$52,069.50	-	-		-	-
2026-05-12 15:02:00	$179.53	SELL	290	$52,063.70	-	-		-	-
2026-05-12 15:01:00	$179.53	SELL	290	$52,063.70	-	-		-	-
2026-05-12 14:59:00	$179.51	SELL	290	$52,056.40	-	-		-	-
2026-05-12 14:58:00	$179.58	SELL	290	$52,078.20	-	-		-	-
2026-05-12 14:57:00	$179.56	SELL	290	$52,072.40	-	-		-	-
2026-05-12 14:56:00	$179.53	SELL	290	$52,063.70	-	-		-	-
2026-05-12 14:55:00	$179.49	SELL	290	$52,050.60	-	-		-	-
2026-05-12 14:54:00	$179.40	SELL	290	$52,026.00	-	-		-	-
2026-05-12 14:53:00	$179.40	SELL	290	$52,026.00	-	-		-	-
2026-05-12 14:52:00	$179.40	SELL	290	$52,026.00	-	-		-	-
2026-05-12 14:51:00	$179.28	SELL	290	$51,989.80	-	-		-	-
2026-05-12 14:50:00	$179.24	SELL	290	$51,979.60	-	-		-	-
2026-05-12 14:49:00	$179.24	SELL	290	$51,979.60	-	-		-	-
2026-05-12 14:48:00	$179.24	SELL	290	$51,978.10	-	-		-	-
2026-05-12 14:47:00	$179.21	SELL	290	$51,970.90	-	-		-	-
2026-05-12 14:46:00	$179.24	SELL	290	$51,979.60	-	-		-	-
2026-05-12 14:45:00	$179.20	SELL	290	$51,966.60	-	-		-	-
2026-05-12 14:44:00	$179.18	SELL	290	$51,962.20	-	-		-	-
2026-05-12 14:43:00	$179.25	SELL	290	$51,981.10	-	-		-	-
2026-05-12 14:42:00	$179.25	SELL	290	$51,982.50	-	-		-	-
2026-05-12 14:41:00	$179.19	SELL	290	$51,965.10	-	-		-	-
2026-05-12 14:40:00	$179.25	SELL	290	$51,982.40	-	-		-	-
2026-05-12 14:39:00	$179.12	SELL	290	$51,944.80	-	-		-	-
2026-05-12 14:38:00	$179.05	SELL	290	$51,924.50	-	-		-	-
2026-05-12 14:37:00	$179.04	SELL	290	$51,921.60	-	-		-	-
2026-05-12 14:36:00	$178.96	SELL	290	$51,896.90	-	-		-	-
2026-05-12 14:35:00	$178.96	SELL	290	$51,898.40	-	-		-	-
2026-05-12 14:34:00	$178.96	SELL	290	$51,896.90	-	-		-	-
2026-05-12 14:33:00	$178.94	SELL	290	$51,892.60	-	-		-	-
2026-05-12 14:31:00	$178.85	SELL	290	$51,865.10	-	-		-	-
2026-05-12 14:29:00	$178.88	SELL	290	$51,873.80	-	-		-	-
2026-05-12 14:28:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-12 14:27:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-05-12 14:26:00	$178.94	SELL	290	$51,892.60	-	-		-	-
2026-05-12 14:25:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-05-12 14:24:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-12 14:20:00	$178.92	SELL	290	$51,886.80	-	-		-	-
2026-05-12 14:19:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-05-12 14:18:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-12 14:17:00	$178.86	SELL	290	$51,869.40	-	-		-	-
2026-05-12 13:36:00	$178.79	SELL	290	$51,849.10	-	-		-	-
2026-05-12 13:32:00	$178.90	SELL	290	$51,881.00	-	-		-	-
2026-05-12 13:29:00	$178.79	SELL	290	$51,849.10	-	-		-	-
2026-05-12 13:28:00	$178.78	SELL	290	$51,846.20	-	-		-	-
2026-05-12 13:27:00	$178.82	SELL	290	$51,857.80	-	-		-	-
2026-05-12 13:25:00	$178.85	SELL	290	$51,866.50	-	-		-	-
2026-05-12 13:24:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-05-12 13:19:00	$178.78	SELL	290	$51,846.20	-	-		-	-
2026-05-12 13:18:00	$178.84	SELL	290	$51,863.60	-	-		-	-
2026-05-12 13:17:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-05-12 13:16:00	$178.93	SELL	290	$51,888.20	-	-		-	-
2026-05-12 13:15:00	$178.88	SELL	290	$51,875.20	-	-		-	-
2026-05-12 13:14:00	$178.75	SELL	290	$51,837.50	-	-		-	-
2026-05-12 13:13:00	$178.75	SELL	290	$51,837.50	-	-		-	-
2026-05-12 13:12:00	$178.73	SELL	290	$51,832.90	-	-		-	-
2026-05-12 13:04:00	$178.74	SELL	290	$51,834.60	-	-		-	-
2026-05-12 13:03:00	$178.62	SELL	290	$51,798.40	-	-		-	-
2026-05-12 12:22:00	$178.57	SELL	290	$51,785.30	-	-		-	-
2026-05-12 12:15:00	$178.61	SELL	290	$51,796.90	-	-		-	-
2026-05-12 10:46:00	$176.81	BUY	290	$51,274.90	2026-05-12 12:15:00	$178.61	Sold	$522.00	1.02%	0
2026-05-12 10:40:00	$176.74	BUY	290	$51,254.60	2026-05-12 12:15:00	$178.61	Sold	$542.30	1.06%	0
2026-05-12 10:38:00	$176.68	BUY	290	$51,237.20	2026-05-12 12:15:00	$178.61	Sold	$559.70	1.09%	0
2026-05-12 09:54:00	$176.83	BUY	290	$51,280.70	2026-05-12 12:15:00	$178.61	Sold	$516.20	1.01%	0
2026-05-12 09:52:00	$176.89	BUY	290	$51,298.10	2026-05-12 13:03:00	$178.62	Sold	$500.25	0.98%	0
2026-05-12 09:51:00	$176.90	BUY	290	$51,301.00	2026-05-12 13:04:00	$178.74	Sold	$533.60	1.04%	0
2026-05-12 09:47:00	$176.89	BUY	290	$51,298.10	2026-05-12 13:03:00	$178.62	Sold	$500.25	0.98%	0
2026-05-12 09:46:00	$176.87	BUY	290	$51,292.30	2026-05-12 12:15:00	$178.61	Sold	$504.60	0.98%	0
2026-05-12 09:45:00	$177.16	BUY	290	$51,376.40	2026-05-12 13:16:00	$178.93	Sold	$511.85	1%	0
2026-05-12 09:44:00	$177.22	BUY	290	$51,393.80	2026-05-12 14:34:00	$178.96	Sold	$503.15	0.98%	0
2026-05-12 09:43:00	$177.30	BUY	290	$51,417.00	2026-05-12 14:37:00	$179.04	Sold	$504.60	0.98%	0
2026-05-12 09:42:00	$177.37	BUY	290	$51,437.30	2026-05-12 14:39:00	$179.12	Sold	$507.50	0.99%	0
2026-05-12 09:41:00	$177.55	BUY	290	$51,489.50	2026-05-12 14:51:00	$179.28	Sold	$500.25	0.97%	0
2026-05-12 09:39:00	$177.60	BUY	290	$51,504.00	2026-05-12 14:52:00	$179.40	Sold	$522.00	1.01%	0
2026-05-12 09:34:00	$177.57	BUY	290	$51,495.30	2026-05-12 14:52:00	$179.40	Sold	$530.70	1.03%	0
2026-05-05 15:56:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	7
2026-05-05 15:17:00	$172.43	BUY	290	$50,003.20	2026-05-12 12:15:00	$178.61	Sold	$1,793.65	3.59%	7
2026-05-05 15:14:00	$172.37	BUY	290	$49,987.30	2026-05-12 12:15:00	$178.61	Sold	$1,809.60	3.62%	7
2026-05-05 15:12:00	$172.37	BUY	290	$49,985.90	2026-05-12 12:15:00	$178.61	Sold	$1,811.05	3.62%	7
2026-05-05 15:11:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.00	3.66%	7
2026-05-05 15:10:00	$172.15	BUY	290	$49,922.10	2026-05-12 12:15:00	$178.61	Sold	$1,874.85	3.76%	7
2026-05-05 15:09:00	$172.11	BUY	290	$49,911.90	2026-05-12 12:15:00	$178.61	Sold	$1,885.00	3.78%	7
2026-05-05 15:08:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	7
2026-05-05 15:07:00	$172.22	BUY	290	$49,943.80	2026-05-12 12:15:00	$178.61	Sold	$1,853.10	3.71%	7
2026-05-05 15:06:00	$172.20	BUY	290	$49,938.00	2026-05-12 12:15:00	$178.61	Sold	$1,858.90	3.72%	7
2026-05-05 15:05:00	$172.09	BUY	290	$49,904.60	2026-05-12 12:15:00	$178.61	Sold	$1,892.25	3.79%	7
2026-05-05 15:04:00	$172.19	BUY	290	$49,935.10	2026-05-12 12:15:00	$178.61	Sold	$1,861.80	3.73%	7
2026-05-05 15:03:00	$172.28	BUY	290	$49,959.80	2026-05-12 12:15:00	$178.61	Sold	$1,837.15	3.68%	7
2026-05-05 15:02:00	$172.27	BUY	290	$49,958.30	2026-05-12 12:15:00	$178.61	Sold	$1,838.60	3.68%	7
2026-05-05 15:01:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	7
2026-05-05 15:00:00	$172.30	BUY	290	$49,965.60	2026-05-12 12:15:00	$178.61	Sold	$1,831.35	3.67%	7
2026-05-05 14:59:00	$172.30	BUY	290	$49,965.60	2026-05-12 12:15:00	$178.61	Sold	$1,831.35	3.67%	7
2026-05-05 14:58:00	$172.28	BUY	290	$49,961.20	2026-05-12 12:15:00	$178.61	Sold	$1,835.70	3.67%	7
2026-05-05 14:57:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	7
2026-05-05 14:56:00	$172.34	BUY	290	$49,978.60	2026-05-12 12:15:00	$178.61	Sold	$1,818.30	3.64%	7
2026-05-05 14:55:00	$172.30	BUY	290	$49,967.00	2026-05-12 12:15:00	$178.61	Sold	$1,829.90	3.66%	7
2026-05-05 14:54:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	7
2026-05-05 14:53:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	7
2026-05-05 14:52:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	7
2026-05-05 14:51:00	$172.27	BUY	290	$49,958.30	2026-05-12 12:15:00	$178.61	Sold	$1,838.60	3.68%	7
2026-05-05 14:50:00	$172.29	BUY	290	$49,964.10	2026-05-12 12:15:00	$178.61	Sold	$1,832.80	3.67%	7
2026-05-05 14:49:00	$172.29	BUY	290	$49,962.60	2026-05-12 12:15:00	$178.61	Sold	$1,834.25	3.67%	7
2026-05-05 14:48:00	$172.24	BUY	290	$49,948.10	2026-05-12 12:15:00	$178.61	Sold	$1,848.75	3.7%	7
2026-05-05 14:47:00	$172.07	BUY	290	$49,900.30	2026-05-12 12:15:00	$178.61	Sold	$1,896.60	3.8%	7
2026-05-05 14:46:00	$172.17	BUY	290	$49,929.30	2026-05-12 12:15:00	$178.61	Sold	$1,867.60	3.74%	7
2026-05-05 14:45:00	$172.08	BUY	290	$49,903.20	2026-05-12 12:15:00	$178.61	Sold	$1,893.70	3.79%	7
2026-05-05 14:44:00	$172.06	BUY	290	$49,897.40	2026-05-12 12:15:00	$178.61	Sold	$1,899.50	3.81%	7
2026-05-05 14:43:00	$172.11	BUY	290	$49,911.90	2026-05-12 12:15:00	$178.61	Sold	$1,885.00	3.78%	7
2026-05-05 14:42:00	$172.13	BUY	290	$49,917.70	2026-05-12 12:15:00	$178.61	Sold	$1,879.20	3.76%	7
2026-05-05 14:41:00	$172.14	BUY	290	$49,920.60	2026-05-12 12:15:00	$178.61	Sold	$1,876.30	3.76%	7
2026-05-05 14:40:00	$172.14	BUY	290	$49,920.60	2026-05-12 12:15:00	$178.61	Sold	$1,876.30	3.76%	7
2026-05-05 14:39:00	$172.16	BUY	290	$49,926.40	2026-05-12 12:15:00	$178.61	Sold	$1,870.50	3.75%	7
2026-05-05 14:38:00	$172.20	BUY	290	$49,938.00	2026-05-12 12:15:00	$178.61	Sold	$1,858.90	3.72%	7
2026-05-05 14:37:00	$172.20	BUY	290	$49,936.60	2026-05-12 12:15:00	$178.61	Sold	$1,860.35	3.73%	7
2026-05-05 14:36:00	$172.29	BUY	290	$49,964.10	2026-05-12 12:15:00	$178.61	Sold	$1,832.80	3.67%	7
2026-05-05 14:35:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 14:34:00	$172.36	BUY	290	$49,984.40	2026-05-12 12:15:00	$178.61	Sold	$1,812.50	3.63%	7
2026-05-05 14:29:00	$172.43	BUY	290	$50,004.70	2026-05-12 12:15:00	$178.61	Sold	$1,792.20	3.58%	7
2026-05-05 14:27:00	$172.24	BUY	290	$49,949.60	2026-05-12 12:15:00	$178.61	Sold	$1,847.30	3.7%	7
2026-05-05 14:26:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.40	3.69%	7
2026-05-05 14:25:00	$172.29	BUY	290	$49,962.60	2026-05-12 12:15:00	$178.61	Sold	$1,834.25	3.67%	7
2026-05-05 14:24:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	7
2026-05-05 14:23:00	$172.30	BUY	290	$49,967.00	2026-05-12 12:15:00	$178.61	Sold	$1,829.87	3.66%	7
2026-05-05 14:22:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	7
2026-05-05 14:21:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 14:18:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	7
2026-05-05 14:17:00	$172.29	BUY	290	$49,964.10	2026-05-12 12:15:00	$178.61	Sold	$1,832.80	3.67%	7
2026-05-05 14:16:00	$172.38	BUY	290	$49,988.80	2026-05-12 12:15:00	$178.61	Sold	$1,808.15	3.62%	7
2026-05-05 14:15:00	$172.35	BUY	290	$49,980.10	2026-05-12 12:15:00	$178.61	Sold	$1,816.85	3.64%	7
2026-05-05 14:14:00	$172.41	BUY	290	$50,000.40	2026-05-12 12:15:00	$178.61	Sold	$1,796.55	3.59%	7
2026-05-05 14:13:00	$172.38	BUY	290	$49,988.80	2026-05-12 12:15:00	$178.61	Sold	$1,808.15	3.62%	7
2026-05-05 14:12:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.37	3.69%	7
2026-05-05 14:11:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.03	3.66%	7
2026-05-05 14:10:00	$172.26	BUY	290	$49,953.90	2026-05-12 12:15:00	$178.61	Sold	$1,842.95	3.69%	7
2026-05-05 14:09:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	7
2026-05-05 14:08:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.00	3.66%	7
2026-05-05 14:07:00	$172.28	BUY	290	$49,961.20	2026-05-12 12:15:00	$178.61	Sold	$1,835.70	3.67%	7
2026-05-05 14:06:00	$172.26	BUY	290	$49,953.90	2026-05-12 12:15:00	$178.61	Sold	$1,842.95	3.69%	7
2026-05-05 14:05:00	$172.09	BUY	290	$49,906.10	2026-05-12 12:15:00	$178.61	Sold	$1,890.80	3.79%	7
2026-05-05 14:04:00	$172.12	BUY	290	$49,914.80	2026-05-12 12:15:00	$178.61	Sold	$1,882.10	3.77%	7
2026-05-05 14:03:00	$172.13	BUY	290	$49,917.70	2026-05-12 12:15:00	$178.61	Sold	$1,879.20	3.76%	7
2026-05-05 14:02:00	$172.17	BUY	290	$49,929.30	2026-05-12 12:15:00	$178.61	Sold	$1,867.60	3.74%	7
2026-05-05 14:01:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.40	3.69%	7
2026-05-05 14:00:00	$172.11	BUY	290	$49,911.90	2026-05-12 12:15:00	$178.61	Sold	$1,885.00	3.78%	7
2026-05-05 13:59:00	$172.06	BUY	290	$49,897.40	2026-05-12 12:15:00	$178.61	Sold	$1,899.50	3.81%	7
2026-05-05 13:58:00	$172.12	BUY	290	$49,913.40	2026-05-12 12:15:00	$178.61	Sold	$1,883.55	3.77%	7
2026-05-05 13:57:00	$172.08	BUY	290	$49,901.80	2026-05-12 12:15:00	$178.61	Sold	$1,895.15	3.8%	7
2026-05-05 13:56:00	$172.10	BUY	290	$49,909.00	2026-05-12 12:15:00	$178.61	Sold	$1,887.90	3.78%	7
2026-05-05 13:55:00	$172.10	BUY	290	$49,909.00	2026-05-12 12:15:00	$178.61	Sold	$1,887.90	3.78%	7
2026-05-05 13:54:00	$172.09	BUY	290	$49,906.10	2026-05-12 12:15:00	$178.61	Sold	$1,890.80	3.79%	7
2026-05-05 13:53:00	$172.13	BUY	290	$49,917.70	2026-05-12 12:15:00	$178.61	Sold	$1,879.20	3.76%	7
2026-05-05 13:52:00	$172.11	BUY	290	$49,911.90	2026-05-12 12:15:00	$178.61	Sold	$1,885.00	3.78%	7
2026-05-05 13:51:00	$172.06	BUY	290	$49,897.40	2026-05-12 12:15:00	$178.61	Sold	$1,899.50	3.81%	7
2026-05-05 13:50:00	$171.98	BUY	290	$49,872.80	2026-05-12 12:15:00	$178.61	Sold	$1,924.15	3.86%	7
2026-05-05 13:49:00	$171.97	BUY	290	$49,871.30	2026-05-12 12:15:00	$178.61	Sold	$1,925.60	3.86%	7
2026-05-05 13:48:00	$172.11	BUY	290	$49,910.40	2026-05-12 12:15:00	$178.61	Sold	$1,886.45	3.78%	7
2026-05-05 13:47:00	$172.14	BUY	290	$49,920.40	2026-05-12 12:15:00	$178.61	Sold	$1,876.53	3.76%	7
2026-05-05 13:46:00	$172.12	BUY	290	$49,914.80	2026-05-12 12:15:00	$178.61	Sold	$1,882.10	3.77%	7
2026-05-05 13:45:00	$172.03	BUY	290	$49,888.70	2026-05-12 12:15:00	$178.61	Sold	$1,908.20	3.82%	7
2026-05-05 13:44:00	$172.01	BUY	290	$49,881.40	2026-05-12 12:15:00	$178.61	Sold	$1,915.45	3.84%	7
2026-05-05 13:43:00	$172.00	BUY	290	$49,878.60	2026-05-12 12:15:00	$178.61	Sold	$1,918.35	3.85%	7
2026-05-05 13:42:00	$171.98	BUY	290	$49,872.80	2026-05-12 12:15:00	$178.61	Sold	$1,924.15	3.86%	7
2026-05-05 13:41:00	$172.10	BUY	290	$49,910.00	2026-05-12 12:15:00	$178.61	Sold	$1,886.91	3.78%	7
2026-05-05 13:40:00	$172.13	BUY	290	$49,916.20	2026-05-12 12:15:00	$178.61	Sold	$1,880.65	3.77%	7
2026-05-05 13:39:00	$172.11	BUY	290	$49,911.90	2026-05-12 12:15:00	$178.61	Sold	$1,885.00	3.78%	7
2026-05-05 13:38:00	$172.12	BUY	290	$49,914.80	2026-05-12 12:15:00	$178.61	Sold	$1,882.10	3.77%	7
2026-05-05 13:37:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	7
2026-05-05 13:36:00	$172.39	BUY	290	$49,992.70	2026-05-12 12:15:00	$178.61	Sold	$1,804.18	3.61%	7
2026-05-05 13:33:00	$172.40	BUY	290	$49,996.00	2026-05-12 12:15:00	$178.61	Sold	$1,800.90	3.6%	7
2026-05-05 13:32:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	7
2026-05-05 13:31:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	7
2026-05-05 13:30:00	$172.20	BUY	290	$49,938.00	2026-05-12 12:15:00	$178.61	Sold	$1,858.90	3.72%	7
2026-05-05 13:29:00	$172.24	BUY	290	$49,948.90	2026-05-12 12:15:00	$178.61	Sold	$1,848.03	3.7%	7
2026-05-05 13:28:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	7
2026-05-05 13:27:00	$172.32	BUY	290	$49,971.40	2026-05-12 12:15:00	$178.61	Sold	$1,825.55	3.65%	7
2026-05-05 13:26:00	$172.27	BUY	290	$49,958.30	2026-05-12 12:15:00	$178.61	Sold	$1,838.60	3.68%	7
2026-05-05 13:25:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	7
2026-05-05 13:24:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	7
2026-05-05 13:23:00	$172.37	BUY	290	$49,985.90	2026-05-12 12:15:00	$178.61	Sold	$1,811.05	3.62%	7
2026-05-05 13:22:00	$172.37	BUY	290	$49,985.90	2026-05-12 12:15:00	$178.61	Sold	$1,811.05	3.62%	7
2026-05-05 13:21:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	7
2026-05-05 13:20:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 13:18:00	$172.40	BUY	290	$49,996.00	2026-05-12 12:15:00	$178.61	Sold	$1,800.90	3.6%	7
2026-05-05 13:17:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	7
2026-05-05 13:16:00	$172.34	BUY	290	$49,978.60	2026-05-12 12:15:00	$178.61	Sold	$1,818.30	3.64%	7
2026-05-05 13:15:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	7
2026-05-05 13:14:00	$172.21	BUY	290	$49,940.90	2026-05-12 12:15:00	$178.61	Sold	$1,856.00	3.72%	7
2026-05-05 13:13:00	$172.29	BUY	290	$49,964.10	2026-05-12 12:15:00	$178.61	Sold	$1,832.80	3.67%	7
2026-05-05 13:12:00	$172.22	BUY	290	$49,943.80	2026-05-12 12:15:00	$178.61	Sold	$1,853.10	3.71%	7
2026-05-05 13:11:00	$172.18	BUY	290	$49,932.20	2026-05-12 12:15:00	$178.61	Sold	$1,864.70	3.73%	7
2026-05-05 13:10:00	$172.18	BUY	290	$49,932.20	2026-05-12 12:15:00	$178.61	Sold	$1,864.70	3.73%	7
2026-05-05 13:09:00	$172.22	BUY	290	$49,943.80	2026-05-12 12:15:00	$178.61	Sold	$1,853.10	3.71%	7
2026-05-05 13:08:00	$172.29	BUY	290	$49,964.10	2026-05-12 12:15:00	$178.61	Sold	$1,832.80	3.67%	7
2026-05-05 13:07:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	7
2026-05-05 13:05:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 13:03:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	7
2026-05-05 13:02:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 13:01:00	$172.34	BUY	290	$49,978.60	2026-05-12 12:15:00	$178.61	Sold	$1,818.30	3.64%	7
2026-05-05 13:00:00	$172.30	BUY	290	$49,967.00	2026-05-12 12:15:00	$178.61	Sold	$1,829.90	3.66%	7
2026-05-05 12:59:00	$172.37	BUY	290	$49,987.30	2026-05-12 12:15:00	$178.61	Sold	$1,809.60	3.62%	7
2026-05-05 12:58:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 12:36:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	7
2026-05-05 12:35:00	$172.36	BUY	290	$49,984.40	2026-05-12 12:15:00	$178.61	Sold	$1,812.50	3.63%	7
2026-05-05 12:34:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 12:26:00	$172.40	BUY	290	$49,996.00	2026-05-12 12:15:00	$178.61	Sold	$1,800.90	3.6%	7
2026-05-05 12:23:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	7
2026-05-05 12:22:00	$172.29	BUY	290	$49,964.10	2026-05-12 12:15:00	$178.61	Sold	$1,832.80	3.67%	7
2026-05-05 12:21:00	$172.30	BUY	290	$49,967.00	2026-05-12 12:15:00	$178.61	Sold	$1,829.90	3.66%	7
2026-05-05 12:20:00	$172.12	BUY	290	$49,914.80	2026-05-12 12:15:00	$178.61	Sold	$1,882.10	3.77%	7
2026-05-05 12:19:00	$172.17	BUY	290	$49,929.30	2026-05-12 12:15:00	$178.61	Sold	$1,867.60	3.74%	7
2026-05-05 12:18:00	$172.19	BUY	290	$49,935.10	2026-05-12 12:15:00	$178.61	Sold	$1,861.80	3.73%	7
2026-05-05 12:17:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	7
2026-05-05 12:16:00	$172.30	BUY	290	$49,967.00	2026-05-12 12:15:00	$178.61	Sold	$1,829.90	3.66%	7
2026-05-05 12:15:00	$172.24	BUY	290	$49,949.60	2026-05-12 12:15:00	$178.61	Sold	$1,847.30	3.7%	7
2026-05-05 12:14:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	7
2026-05-05 12:13:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	7
2026-05-05 12:12:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.00	3.66%	7
2026-05-05 12:11:00	$172.40	BUY	290	$49,996.00	2026-05-12 12:15:00	$178.61	Sold	$1,800.90	3.6%	7
2026-05-05 12:10:00	$172.43	BUY	290	$50,004.70	2026-05-12 12:15:00	$178.61	Sold	$1,792.20	3.58%	7
2026-05-05 11:55:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	7
2026-05-05 11:54:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.00	3.66%	7
2026-05-05 11:53:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	7
2026-05-05 11:52:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	7
2026-05-05 11:51:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	7
2026-05-05 11:50:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.40	3.69%	7
2026-05-05 11:49:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.00	3.66%	7
2026-05-05 11:48:00	$172.24	BUY	290	$49,949.60	2026-05-12 12:15:00	$178.61	Sold	$1,847.30	3.7%	7
2026-05-05 11:47:00	$172.16	BUY	290	$49,926.40	2026-05-12 12:15:00	$178.61	Sold	$1,870.50	3.75%	7
2026-05-05 11:46:00	$172.09	BUY	290	$49,906.10	2026-05-12 12:15:00	$178.61	Sold	$1,890.80	3.79%	7
2026-05-05 11:45:00	$172.17	BUY	290	$49,929.30	2026-05-12 12:15:00	$178.61	Sold	$1,867.60	3.74%	7
2026-05-05 11:44:00	$172.03	BUY	290	$49,888.70	2026-05-12 12:15:00	$178.61	Sold	$1,908.20	3.82%	7
2026-05-05 11:43:00	$172.07	BUY	290	$49,900.30	2026-05-12 12:15:00	$178.61	Sold	$1,896.60	3.8%	7
2026-05-05 11:42:00	$172.24	BUY	290	$49,949.60	2026-05-12 12:15:00	$178.61	Sold	$1,847.30	3.7%	7
2026-05-05 11:41:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	7
2026-05-05 11:40:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 11:39:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 11:36:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	7
2026-05-05 11:35:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 11:34:00	$172.34	BUY	290	$49,978.60	2026-05-12 12:15:00	$178.61	Sold	$1,818.30	3.64%	7
2026-05-05 10:04:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	7
2026-05-05 10:03:00	$172.43	BUY	290	$50,004.70	2026-05-12 12:15:00	$178.61	Sold	$1,792.20	3.58%	7
2026-05-05 10:02:00	$172.30	BUY	290	$49,967.00	2026-05-12 12:15:00	$178.61	Sold	$1,829.90	3.66%	7
2026-05-05 10:00:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	7
2026-05-05 09:59:00	$172.20	BUY	290	$49,938.00	2026-05-12 12:15:00	$178.61	Sold	$1,858.90	3.72%	7
2026-05-05 09:58:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	7
2026-05-05 09:57:00	$172.08	BUY	290	$49,903.20	2026-05-12 12:15:00	$178.61	Sold	$1,893.70	3.79%	7
2026-05-05 09:56:00	$172.14	BUY	290	$49,920.60	2026-05-12 12:15:00	$178.61	Sold	$1,876.30	3.76%	7
2026-05-05 09:55:00	$172.05	BUY	290	$49,894.50	2026-05-12 12:15:00	$178.61	Sold	$1,902.40	3.81%	7
2026-05-05 09:54:00	$171.90	BUY	290	$49,851.00	2026-05-12 12:15:00	$178.61	Sold	$1,945.90	3.9%	7
2026-05-05 09:53:00	$171.54	BUY	290	$49,746.60	2026-05-12 12:15:00	$178.61	Sold	$2,050.30	4.12%	7
2026-05-05 09:52:00	$171.58	BUY	290	$49,758.20	2026-05-12 12:15:00	$178.61	Sold	$2,038.70	4.1%	7
2026-05-05 09:51:00	$171.58	BUY	290	$49,758.20	2026-05-12 12:15:00	$178.61	Sold	$2,038.70	4.1%	7
2026-05-05 09:50:00	$171.92	BUY	290	$49,856.80	2026-05-12 12:15:00	$178.61	Sold	$1,940.10	3.89%	7
2026-05-05 09:49:00	$171.50	BUY	290	$49,735.00	2026-05-12 12:15:00	$178.61	Sold	$2,061.90	4.15%	7
2026-05-05 09:48:00	$171.78	BUY	290	$49,816.20	2026-05-12 12:15:00	$178.61	Sold	$1,980.70	3.98%	7
2026-05-05 09:47:00	$171.65	BUY	290	$49,778.50	2026-05-12 12:15:00	$178.61	Sold	$2,018.40	4.05%	7
2026-05-05 09:46:00	$171.32	BUY	290	$49,682.80	2026-05-12 12:15:00	$178.61	Sold	$2,114.10	4.26%	7
2026-05-05 09:45:00	$171.41	BUY	290	$49,708.90	2026-05-12 12:15:00	$178.61	Sold	$2,088.00	4.2%	7
2026-05-05 09:44:00	$171.30	BUY	290	$49,677.00	2026-05-12 12:15:00	$178.61	Sold	$2,119.90	4.27%	7
2026-05-05 09:43:00	$171.53	BUY	290	$49,743.70	2026-05-12 12:15:00	$178.61	Sold	$2,053.20	4.13%	7
2026-05-05 09:42:00	$172.00	BUY	290	$49,880.00	2026-05-12 12:15:00	$178.61	Sold	$1,916.90	3.84%	7
2026-05-05 09:41:00	$172.06	BUY	290	$49,897.40	2026-05-12 12:15:00	$178.61	Sold	$1,899.50	3.81%	7
2026-05-05 09:40:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	7
2026-05-05 09:39:00	$172.57	BUY	290	$50,045.30	2026-05-12 12:15:00	$178.61	Sold	$1,751.60	3.5%	7
2026-05-05 09:38:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	7
2026-05-05 09:37:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	7
2026-04-29 15:59:00	$172.77	BUY	290	$50,101.90	2026-05-12 12:15:00	$178.61	Sold	$1,695.05	3.38%	13
2026-04-29 15:58:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	13
2026-04-29 15:57:00	$172.46	BUY	290	$50,013.40	2026-05-12 12:15:00	$178.61	Sold	$1,783.50	3.57%	13
2026-04-29 15:56:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	13
2026-04-29 15:55:00	$172.36	BUY	290	$49,984.40	2026-05-12 12:15:00	$178.61	Sold	$1,812.50	3.63%	13
2026-04-29 15:54:00	$172.15	BUY	290	$49,923.80	2026-05-12 12:15:00	$178.61	Sold	$1,873.11	3.75%	13
2026-04-29 15:53:00	$172.27	BUY	290	$49,956.90	2026-05-12 12:15:00	$178.61	Sold	$1,840.05	3.68%	13
2026-04-29 15:52:00	$172.49	BUY	290	$50,020.60	2026-05-12 12:15:00	$178.61	Sold	$1,776.25	3.55%	13
2026-04-29 15:51:00	$172.60	BUY	290	$50,054.00	2026-05-12 12:15:00	$178.61	Sold	$1,742.90	3.48%	13
2026-04-29 15:50:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	13
2026-04-29 15:49:00	$172.61	BUY	290	$50,055.40	2026-05-12 12:15:00	$178.61	Sold	$1,741.45	3.48%	13
2026-04-29 15:48:00	$172.65	BUY	290	$50,068.50	2026-05-12 12:15:00	$178.61	Sold	$1,728.40	3.45%	13
2026-04-29 15:47:00	$172.71	BUY	290	$50,086.20	2026-05-12 12:15:00	$178.61	Sold	$1,710.71	3.42%	13
2026-04-29 15:46:00	$172.75	BUY	290	$50,097.50	2026-05-12 12:15:00	$178.61	Sold	$1,699.40	3.39%	13
2026-04-29 15:45:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	13
2026-04-29 15:44:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	13
2026-04-29 15:43:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	13
2026-04-29 15:42:00	$172.72	BUY	290	$50,087.40	2026-05-12 12:15:00	$178.61	Sold	$1,709.55	3.41%	13
2026-04-29 15:41:00	$172.69	BUY	290	$50,078.60	2026-05-12 12:15:00	$178.61	Sold	$1,718.25	3.43%	13
2026-04-29 15:40:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	13
2026-04-29 15:39:00	$172.75	BUY	290	$50,097.50	2026-05-12 12:15:00	$178.61	Sold	$1,699.40	3.39%	13
2026-04-29 15:38:00	$172.67	BUY	290	$50,074.30	2026-05-12 12:15:00	$178.61	Sold	$1,722.60	3.44%	13
2026-04-29 15:37:00	$172.54	BUY	290	$50,036.60	2026-05-12 12:15:00	$178.61	Sold	$1,760.30	3.52%	13
2026-04-29 15:36:00	$172.57	BUY	290	$50,045.30	2026-05-12 12:15:00	$178.61	Sold	$1,751.60	3.5%	13
2026-04-29 15:35:00	$172.67	BUY	290	$50,072.90	2026-05-12 12:15:00	$178.61	Sold	$1,724.05	3.44%	13
2026-04-29 15:34:00	$172.69	BUY	290	$50,080.10	2026-05-12 12:15:00	$178.61	Sold	$1,716.80	3.43%	13
2026-04-29 15:33:00	$172.47	BUY	290	$50,016.30	2026-05-12 12:15:00	$178.61	Sold	$1,780.60	3.56%	13
2026-04-29 15:32:00	$172.50	BUY	290	$50,025.00	2026-05-12 12:15:00	$178.61	Sold	$1,771.90	3.54%	13
2026-04-29 15:31:00	$172.59	BUY	290	$50,051.10	2026-05-12 12:15:00	$178.61	Sold	$1,745.80	3.49%	13
2026-04-29 15:30:00	$172.48	BUY	290	$50,019.20	2026-05-12 12:15:00	$178.61	Sold	$1,777.70	3.55%	13
2026-04-29 15:29:00	$172.49	BUY	290	$50,020.60	2026-05-12 12:15:00	$178.61	Sold	$1,776.25	3.55%	13
2026-04-29 15:28:00	$172.62	BUY	290	$50,059.80	2026-05-12 12:15:00	$178.61	Sold	$1,737.10	3.47%	13
2026-04-29 15:27:00	$172.62	BUY	290	$50,059.80	2026-05-12 12:15:00	$178.61	Sold	$1,737.10	3.47%	13
2026-04-29 15:26:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	13
2026-04-29 15:25:00	$172.57	BUY	290	$50,045.30	2026-05-12 12:15:00	$178.61	Sold	$1,751.60	3.5%	13
2026-04-29 15:24:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	13
2026-04-29 15:23:00	$172.73	BUY	290	$50,090.20	2026-05-12 12:15:00	$178.61	Sold	$1,706.65	3.41%	13
2026-04-29 15:22:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	13
2026-04-29 15:21:00	$172.67	BUY	290	$50,072.90	2026-05-12 12:15:00	$178.61	Sold	$1,724.05	3.44%	13
2026-04-29 15:20:00	$172.80	BUY	290	$50,110.60	2026-05-12 12:15:00	$178.61	Sold	$1,686.35	3.37%	13
2026-04-29 15:19:00	$172.80	BUY	290	$50,110.60	2026-05-12 12:15:00	$178.61	Sold	$1,686.35	3.37%	13
2026-04-29 15:18:00	$172.66	BUY	290	$50,069.90	2026-05-12 12:15:00	$178.61	Sold	$1,726.95	3.45%	13
2026-04-29 15:17:00	$172.80	BUY	290	$50,112.00	2026-05-12 12:15:00	$178.61	Sold	$1,684.90	3.36%	13
2026-04-29 15:16:00	$172.75	BUY	290	$50,097.50	2026-05-12 12:15:00	$178.61	Sold	$1,699.40	3.39%	13
2026-04-29 15:15:00	$172.75	BUY	290	$50,097.50	2026-05-12 12:15:00	$178.61	Sold	$1,699.40	3.39%	13
2026-04-29 15:10:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	13
2026-04-29 15:09:00	$172.76	BUY	290	$50,098.90	2026-05-12 12:15:00	$178.61	Sold	$1,697.95	3.39%	13
2026-04-29 15:08:00	$172.65	BUY	290	$50,068.50	2026-05-12 12:15:00	$178.61	Sold	$1,728.40	3.45%	13
2026-04-29 15:07:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	13
2026-04-29 15:06:00	$172.65	BUY	290	$50,068.50	2026-05-12 12:15:00	$178.61	Sold	$1,728.40	3.45%	13
2026-04-29 15:05:00	$172.45	BUY	290	$50,009.10	2026-05-12 12:15:00	$178.61	Sold	$1,787.85	3.58%	13
2026-04-29 15:04:00	$172.56	BUY	290	$50,042.40	2026-05-12 12:15:00	$178.61	Sold	$1,754.50	3.51%	13
2026-04-29 15:03:00	$172.45	BUY	290	$50,010.50	2026-05-12 12:15:00	$178.61	Sold	$1,786.37	3.57%	13
2026-04-29 15:02:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	13
2026-04-29 15:01:00	$172.20	BUY	290	$49,938.00	2026-05-12 12:15:00	$178.61	Sold	$1,858.90	3.72%	13
2026-04-29 15:00:00	$172.22	BUY	290	$49,943.80	2026-05-12 12:15:00	$178.61	Sold	$1,853.10	3.71%	13
2026-04-29 14:59:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	13
2026-04-29 14:58:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	13
2026-04-29 14:57:00	$172.10	BUY	290	$49,909.00	2026-05-12 12:15:00	$178.61	Sold	$1,887.90	3.78%	13
2026-04-29 14:56:00	$171.97	BUY	290	$49,871.30	2026-05-12 12:15:00	$178.61	Sold	$1,925.60	3.86%	13
2026-04-29 14:55:00	$172.00	BUY	290	$49,880.00	2026-05-12 12:15:00	$178.61	Sold	$1,916.90	3.84%	13
2026-04-29 14:54:00	$171.88	BUY	290	$49,845.20	2026-05-12 12:15:00	$178.61	Sold	$1,951.70	3.92%	13
2026-04-29 14:53:00	$172.00	BUY	290	$49,880.00	2026-05-12 12:15:00	$178.61	Sold	$1,916.90	3.84%	13
2026-04-29 14:52:00	$172.07	BUY	290	$49,898.90	2026-05-12 12:15:00	$178.61	Sold	$1,898.05	3.8%	13
2026-04-29 14:51:00	$172.12	BUY	290	$49,914.80	2026-05-12 12:15:00	$178.61	Sold	$1,882.10	3.77%	13
2026-04-29 14:50:00	$172.20	BUY	290	$49,939.40	2026-05-12 12:15:00	$178.61	Sold	$1,857.48	3.72%	13
2026-04-29 14:49:00	$172.05	BUY	290	$49,894.50	2026-05-12 12:15:00	$178.61	Sold	$1,902.40	3.81%	13
2026-04-29 14:48:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	13
2026-04-29 14:47:00	$172.42	BUY	290	$50,000.40	2026-05-12 12:15:00	$178.61	Sold	$1,796.55	3.59%	13
2026-04-29 14:46:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	13
2026-04-29 14:45:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.00	3.66%	13
2026-04-29 14:44:00	$172.15	BUY	290	$49,923.50	2026-05-12 12:15:00	$178.61	Sold	$1,873.40	3.75%	13
2026-04-29 14:43:00	$172.17	BUY	290	$49,929.30	2026-05-12 12:15:00	$178.61	Sold	$1,867.60	3.74%	13
2026-04-29 14:42:00	$172.03	BUY	290	$49,888.70	2026-05-12 12:15:00	$178.61	Sold	$1,908.20	3.82%	13
2026-04-29 14:41:00	$171.96	BUY	290	$49,868.40	2026-05-12 12:15:00	$178.61	Sold	$1,928.50	3.87%	13
2026-04-29 14:40:00	$172.12	BUY	290	$49,914.80	2026-05-12 12:15:00	$178.61	Sold	$1,882.10	3.77%	13
2026-04-29 14:39:00	$172.05	BUY	290	$49,894.50	2026-05-12 12:15:00	$178.61	Sold	$1,902.40	3.81%	13
2026-04-29 14:38:00	$172.07	BUY	290	$49,900.30	2026-05-12 12:15:00	$178.61	Sold	$1,896.60	3.8%	13
2026-04-29 14:37:00	$172.12	BUY	290	$49,913.40	2026-05-12 12:15:00	$178.61	Sold	$1,883.55	3.77%	13
2026-04-29 14:36:00	$172.17	BUY	290	$49,929.30	2026-05-12 12:15:00	$178.61	Sold	$1,867.60	3.74%	13
2026-04-29 14:35:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	13
2026-04-29 14:34:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	13
2026-04-29 14:33:00	$172.53	BUY	290	$50,033.70	2026-05-12 12:15:00	$178.61	Sold	$1,763.20	3.52%	13
2026-04-29 14:32:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	13
2026-04-29 14:31:00	$172.76	BUY	290	$50,098.90	2026-05-12 12:15:00	$178.61	Sold	$1,697.95	3.39%	13
2026-04-29 14:30:00	$172.62	BUY	290	$50,058.40	2026-05-12 12:15:00	$178.61	Sold	$1,738.55	3.47%	13
2026-04-29 14:29:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	13
2026-04-29 14:28:00	$172.57	BUY	290	$50,045.30	2026-05-12 12:15:00	$178.61	Sold	$1,751.60	3.5%	13
2026-04-29 14:27:00	$172.59	BUY	290	$50,049.60	2026-05-12 12:15:00	$178.61	Sold	$1,747.25	3.49%	13
2026-04-29 14:26:00	$172.48	BUY	290	$50,017.80	2026-05-12 12:15:00	$178.61	Sold	$1,779.15	3.56%	13
2026-04-29 14:25:00	$172.48	BUY	290	$50,019.20	2026-05-12 12:15:00	$178.61	Sold	$1,777.70	3.55%	13
2026-04-29 14:24:00	$172.47	BUY	290	$50,014.90	2026-05-12 12:15:00	$178.61	Sold	$1,782.05	3.56%	13
2026-04-29 14:23:00	$172.59	BUY	290	$50,051.10	2026-05-12 12:15:00	$178.61	Sold	$1,745.80	3.49%	13
2026-04-29 14:22:00	$172.69	BUY	290	$50,080.10	2026-05-12 12:15:00	$178.61	Sold	$1,716.80	3.43%	13
2026-04-29 14:21:00	$172.61	BUY	290	$50,056.90	2026-05-12 12:15:00	$178.61	Sold	$1,740.00	3.48%	13
2026-04-29 14:20:00	$172.74	BUY	290	$50,094.60	2026-05-12 12:15:00	$178.61	Sold	$1,702.30	3.4%	13
2026-04-29 14:19:00	$172.57	BUY	290	$50,043.90	2026-05-12 12:15:00	$178.61	Sold	$1,753.05	3.5%	13
2026-04-29 14:18:00	$172.60	BUY	290	$50,054.00	2026-05-12 12:15:00	$178.61	Sold	$1,742.90	3.48%	13
2026-04-29 14:17:00	$172.79	BUY	290	$50,107.60	2026-05-12 12:15:00	$178.61	Sold	$1,689.25	3.37%	13
2026-04-29 14:16:00	$172.49	BUY	290	$50,022.10	2026-05-12 12:15:00	$178.61	Sold	$1,774.80	3.55%	13
2026-04-29 14:15:00	$172.36	BUY	290	$49,984.40	2026-05-12 12:15:00	$178.61	Sold	$1,812.50	3.63%	13
2026-04-29 14:14:00	$172.54	BUY	290	$50,036.30	2026-05-12 12:15:00	$178.61	Sold	$1,760.59	3.52%	13
2026-04-29 14:13:00	$172.37	BUY	290	$49,987.30	2026-05-12 12:15:00	$178.61	Sold	$1,809.60	3.62%	13
2026-04-29 14:12:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.40	3.69%	13
2026-04-29 14:11:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	13
2026-04-29 14:10:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	13
2026-04-29 14:09:00	$172.41	BUY	290	$49,998.60	2026-05-12 12:15:00	$178.61	Sold	$1,798.26	3.6%	13
2026-04-29 14:08:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	13
2026-04-29 14:07:00	$172.46	BUY	290	$50,013.40	2026-05-12 12:15:00	$178.61	Sold	$1,783.50	3.57%	13
2026-04-29 14:06:00	$172.53	BUY	290	$50,033.70	2026-05-12 12:15:00	$178.61	Sold	$1,763.20	3.52%	13
2026-04-29 14:05:00	$172.53	BUY	290	$50,032.20	2026-05-12 12:15:00	$178.61	Sold	$1,764.65	3.53%	13
2026-04-29 14:04:00	$172.57	BUY	290	$50,045.30	2026-05-12 12:15:00	$178.61	Sold	$1,751.60	3.5%	13
2026-04-29 14:03:00	$172.58	BUY	290	$50,046.80	2026-05-12 12:15:00	$178.61	Sold	$1,750.15	3.5%	13
2026-04-29 14:02:00	$172.57	BUY	290	$50,043.90	2026-05-12 12:15:00	$178.61	Sold	$1,753.05	3.5%	13
2026-04-29 14:01:00	$172.46	BUY	290	$50,013.40	2026-05-12 12:15:00	$178.61	Sold	$1,783.50	3.57%	13
2026-04-29 14:00:00	$172.49	BUY	290	$50,022.10	2026-05-12 12:15:00	$178.61	Sold	$1,774.80	3.55%	13
2026-04-29 13:59:00	$172.74	BUY	290	$50,093.10	2026-05-12 12:15:00	$178.61	Sold	$1,703.75	3.4%	13
2026-04-29 13:58:00	$172.83	BUY	290	$50,120.70	2026-05-12 12:15:00	$178.61	Sold	$1,676.20	3.34%	13
2026-04-29 13:57:00	$172.81	BUY	290	$50,114.90	2026-05-12 12:15:00	$178.61	Sold	$1,682.00	3.36%	13
2026-04-29 13:56:00	$172.80	BUY	290	$50,112.00	2026-05-12 12:15:00	$178.61	Sold	$1,684.90	3.36%	13
2026-04-29 13:55:00	$172.68	BUY	290	$50,077.20	2026-05-12 12:15:00	$178.61	Sold	$1,719.70	3.43%	13
2026-04-29 13:26:00	$172.71	BUY	290	$50,085.90	2026-05-12 12:15:00	$178.61	Sold	$1,711.00	3.42%	13
2026-04-29 13:24:00	$172.80	BUY	290	$50,110.60	2026-05-12 12:15:00	$178.61	Sold	$1,686.35	3.37%	13
2026-04-29 13:23:00	$172.72	BUY	290	$50,087.40	2026-05-12 12:15:00	$178.61	Sold	$1,709.55	3.41%	13
2026-04-29 13:22:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	13
2026-04-29 13:21:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	13
2026-04-29 13:20:00	$172.75	BUY	290	$50,096.10	2026-05-12 12:15:00	$178.61	Sold	$1,700.85	3.4%	13
2026-04-29 13:19:00	$172.70	BUY	290	$50,081.60	2026-05-12 12:15:00	$178.61	Sold	$1,715.35	3.43%	13
2026-04-29 13:18:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	13
2026-04-29 13:15:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	13
2026-04-29 13:14:00	$172.74	BUY	290	$50,094.60	2026-05-12 12:15:00	$178.61	Sold	$1,702.30	3.4%	13
2026-04-29 13:13:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	13
2026-04-29 13:12:00	$172.71	BUY	290	$50,084.40	2026-05-12 12:15:00	$178.61	Sold	$1,712.45	3.42%	13
2026-04-29 13:11:00	$172.69	BUY	290	$50,080.10	2026-05-12 12:15:00	$178.61	Sold	$1,716.80	3.43%	13
2026-04-29 13:10:00	$172.64	BUY	290	$50,065.60	2026-05-12 12:15:00	$178.61	Sold	$1,731.30	3.46%	13
2026-04-29 13:09:00	$172.68	BUY	290	$50,077.20	2026-05-12 12:15:00	$178.61	Sold	$1,719.70	3.43%	13
2026-04-29 13:08:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	13
2026-04-29 13:07:00	$172.69	BUY	290	$50,080.10	2026-05-12 12:15:00	$178.61	Sold	$1,716.80	3.43%	13
2026-04-29 13:06:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	13
2026-04-29 13:05:00	$172.78	BUY	290	$50,106.20	2026-05-12 12:15:00	$178.61	Sold	$1,690.70	3.37%	13
2026-04-29 13:03:00	$172.81	BUY	290	$50,114.90	2026-05-12 12:15:00	$178.61	Sold	$1,682.00	3.36%	13
2026-04-29 12:34:00	$172.75	BUY	290	$50,097.50	2026-05-12 12:15:00	$178.61	Sold	$1,699.40	3.39%	13
2026-04-29 12:30:00	$172.78	BUY	290	$50,106.20	2026-05-12 12:15:00	$178.61	Sold	$1,690.70	3.37%	13
2026-04-29 12:13:00	$172.69	BUY	290	$50,080.10	2026-05-12 12:15:00	$178.61	Sold	$1,716.80	3.43%	13
2026-04-29 12:11:00	$172.75	BUY	290	$50,096.10	2026-05-12 12:15:00	$178.61	Sold	$1,700.85	3.4%	13
2026-04-29 12:10:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	13
2026-04-29 12:09:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	13
2026-04-29 12:08:00	$172.59	BUY	290	$50,051.10	2026-05-12 12:15:00	$178.61	Sold	$1,745.80	3.49%	13
2026-04-29 12:07:00	$172.63	BUY	290	$50,061.20	2026-05-12 12:15:00	$178.61	Sold	$1,735.65	3.47%	13
2026-04-29 12:06:00	$172.55	BUY	290	$50,039.50	2026-05-12 12:15:00	$178.61	Sold	$1,757.37	3.51%	13
2026-04-29 12:05:00	$172.74	BUY	290	$50,094.60	2026-05-12 12:15:00	$178.61	Sold	$1,702.30	3.4%	13
2026-04-29 12:04:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	13
2026-04-29 12:03:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	13
2026-04-29 12:02:00	$172.68	BUY	290	$50,077.20	2026-05-12 12:15:00	$178.61	Sold	$1,719.70	3.43%	13
2026-04-29 12:01:00	$172.65	BUY	290	$50,068.50	2026-05-12 12:15:00	$178.61	Sold	$1,728.40	3.45%	13
2026-04-29 12:00:00	$172.58	BUY	290	$50,046.80	2026-05-12 12:15:00	$178.61	Sold	$1,750.15	3.5%	13
2026-04-29 11:59:00	$172.46	BUY	290	$50,013.40	2026-05-12 12:15:00	$178.61	Sold	$1,783.50	3.57%	13
2026-04-29 11:58:00	$172.46	BUY	290	$50,013.40	2026-05-12 12:15:00	$178.61	Sold	$1,783.50	3.57%	13
2026-04-29 11:57:00	$172.40	BUY	290	$49,996.00	2026-05-12 12:15:00	$178.61	Sold	$1,800.90	3.6%	13
2026-04-29 11:56:00	$172.37	BUY	290	$49,987.30	2026-05-12 12:15:00	$178.61	Sold	$1,809.60	3.62%	13
2026-04-29 11:55:00	$172.28	BUY	290	$49,961.20	2026-05-12 12:15:00	$178.61	Sold	$1,835.70	3.67%	13
2026-04-29 11:54:00	$172.22	BUY	290	$49,943.80	2026-05-12 12:15:00	$178.61	Sold	$1,853.10	3.71%	13
2026-04-29 11:53:00	$172.17	BUY	290	$49,929.30	2026-05-12 12:15:00	$178.61	Sold	$1,867.60	3.74%	13
2026-04-29 11:52:00	$172.18	BUY	290	$49,932.20	2026-05-12 12:15:00	$178.61	Sold	$1,864.70	3.73%	13
2026-04-29 11:51:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.40	3.69%	13
2026-04-29 11:50:00	$172.00	BUY	290	$49,880.00	2026-05-12 12:15:00	$178.61	Sold	$1,916.90	3.84%	13
2026-04-29 11:49:00	$172.10	BUY	290	$49,907.60	2026-05-12 12:15:00	$178.61	Sold	$1,889.35	3.79%	13
2026-04-29 11:48:00	$172.12	BUY	290	$49,914.80	2026-05-12 12:15:00	$178.61	Sold	$1,882.10	3.77%	13
2026-04-29 11:47:00	$172.06	BUY	290	$49,897.40	2026-05-12 12:15:00	$178.61	Sold	$1,899.50	3.81%	13
2026-04-29 11:46:00	$172.02	BUY	290	$49,885.80	2026-05-12 12:15:00	$178.61	Sold	$1,911.10	3.83%	13
2026-04-29 11:45:00	$172.05	BUY	290	$49,894.50	2026-05-12 12:15:00	$178.61	Sold	$1,902.40	3.81%	13
2026-04-29 11:44:00	$171.97	BUY	290	$49,871.30	2026-05-12 12:15:00	$178.61	Sold	$1,925.60	3.86%	13
2026-04-29 11:43:00	$171.88	BUY	290	$49,843.80	2026-05-12 12:15:00	$178.61	Sold	$1,953.15	3.92%	13
2026-04-29 11:42:00	$171.80	BUY	290	$49,822.00	2026-05-12 12:15:00	$178.61	Sold	$1,974.90	3.96%	13
2026-04-29 11:41:00	$171.84	BUY	290	$49,833.60	2026-05-12 12:15:00	$178.61	Sold	$1,963.30	3.94%	13
2026-04-29 11:40:00	$171.95	BUY	290	$49,864.10	2026-05-12 12:15:00	$178.61	Sold	$1,932.85	3.88%	13
2026-04-29 11:39:00	$171.92	BUY	290	$49,856.80	2026-05-12 12:15:00	$178.61	Sold	$1,940.10	3.89%	13
2026-04-29 11:38:00	$172.03	BUY	290	$49,887.20	2026-05-12 12:15:00	$178.61	Sold	$1,909.65	3.83%	13
2026-04-29 11:37:00	$171.89	BUY	290	$49,846.60	2026-05-12 12:15:00	$178.61	Sold	$1,950.25	3.91%	13
2026-04-29 11:36:00	$171.94	BUY	290	$49,862.60	2026-05-12 12:15:00	$178.61	Sold	$1,934.30	3.88%	13
2026-04-29 11:35:00	$172.02	BUY	290	$49,885.80	2026-05-12 12:15:00	$178.61	Sold	$1,911.10	3.83%	13
2026-04-29 11:34:00	$172.01	BUY	290	$49,882.90	2026-05-12 12:15:00	$178.61	Sold	$1,914.00	3.84%	13
2026-04-29 11:33:00	$172.08	BUY	290	$49,903.20	2026-05-12 12:15:00	$178.61	Sold	$1,893.70	3.79%	13
2026-04-29 11:32:00	$172.02	BUY	290	$49,885.80	2026-05-12 12:15:00	$178.61	Sold	$1,911.10	3.83%	13
2026-04-29 11:31:00	$172.09	BUY	290	$49,904.60	2026-05-12 12:15:00	$178.61	Sold	$1,892.25	3.79%	13
2026-04-29 11:30:00	$172.20	BUY	290	$49,936.60	2026-05-12 12:15:00	$178.61	Sold	$1,860.35	3.73%	13
2026-04-29 11:29:00	$172.31	BUY	290	$49,970.00	2026-05-12 12:15:00	$178.61	Sold	$1,826.91	3.66%	13
2026-04-29 11:28:00	$172.28	BUY	290	$49,961.20	2026-05-12 12:15:00	$178.61	Sold	$1,835.70	3.67%	13
2026-04-29 11:27:00	$172.43	BUY	290	$50,003.20	2026-05-12 12:15:00	$178.61	Sold	$1,793.65	3.59%	13
2026-04-29 11:26:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	13
2026-04-29 11:25:00	$172.22	BUY	290	$49,943.80	2026-05-12 12:15:00	$178.61	Sold	$1,853.10	3.71%	13
2026-04-29 11:24:00	$172.19	BUY	290	$49,935.10	2026-05-12 12:15:00	$178.61	Sold	$1,861.80	3.73%	13
2026-04-29 11:23:00	$172.32	BUY	290	$49,971.40	2026-05-12 12:15:00	$178.61	Sold	$1,825.55	3.65%	13
2026-04-29 11:22:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	13
2026-04-29 11:21:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	13
2026-04-29 11:20:00	$172.57	BUY	290	$50,045.30	2026-05-12 12:15:00	$178.61	Sold	$1,751.60	3.5%	13
2026-04-29 11:19:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	13
2026-04-29 11:18:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.00	3.66%	13
2026-04-29 11:17:00	$172.57	BUY	290	$50,043.90	2026-05-12 12:15:00	$178.61	Sold	$1,753.05	3.5%	13
2026-04-29 11:16:00	$172.36	BUY	290	$49,984.40	2026-05-12 12:15:00	$178.61	Sold	$1,812.50	3.63%	13
2026-04-29 11:15:00	$172.20	BUY	290	$49,938.00	2026-05-12 12:15:00	$178.61	Sold	$1,858.90	3.72%	13
2026-04-29 11:14:00	$172.13	BUY	290	$49,917.70	2026-05-12 12:15:00	$178.61	Sold	$1,879.20	3.76%	13
2026-04-29 11:13:00	$172.15	BUY	290	$49,923.50	2026-05-12 12:15:00	$178.61	Sold	$1,873.40	3.75%	13
2026-04-29 11:12:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	13
2026-04-29 11:11:00	$172.22	BUY	290	$49,942.40	2026-05-12 12:15:00	$178.61	Sold	$1,854.55	3.71%	13
2026-04-29 11:10:00	$171.95	BUY	290	$49,865.50	2026-05-12 12:15:00	$178.61	Sold	$1,931.40	3.87%	13
2026-04-29 11:09:00	$171.96	BUY	290	$49,868.40	2026-05-12 12:15:00	$178.61	Sold	$1,928.50	3.87%	13
2026-04-29 11:08:00	$171.94	BUY	290	$49,862.60	2026-05-12 12:15:00	$178.61	Sold	$1,934.30	3.88%	13
2026-04-29 11:07:00	$171.83	BUY	290	$49,830.70	2026-05-12 12:15:00	$178.61	Sold	$1,966.20	3.95%	13
2026-04-29 11:06:00	$171.90	BUY	290	$49,851.00	2026-05-12 12:15:00	$178.61	Sold	$1,945.90	3.9%	13
2026-04-29 11:05:00	$171.95	BUY	290	$49,864.30	2026-05-12 12:15:00	$178.61	Sold	$1,932.56	3.88%	13
2026-04-29 11:04:00	$171.95	BUY	290	$49,864.10	2026-05-12 12:15:00	$178.61	Sold	$1,932.82	3.88%	13
2026-04-29 11:03:00	$171.90	BUY	290	$49,851.00	2026-05-12 12:15:00	$178.61	Sold	$1,945.90	3.9%	13
2026-04-29 11:02:00	$171.94	BUY	290	$49,862.60	2026-05-12 12:15:00	$178.61	Sold	$1,934.30	3.88%	13
2026-04-29 11:01:00	$172.08	BUY	290	$49,903.20	2026-05-12 12:15:00	$178.61	Sold	$1,893.70	3.79%	13
2026-04-29 11:00:00	$172.11	BUY	290	$49,910.40	2026-05-12 12:15:00	$178.61	Sold	$1,886.45	3.78%	13
2026-04-29 10:59:00	$172.14	BUY	290	$49,920.60	2026-05-12 12:15:00	$178.61	Sold	$1,876.30	3.76%	13
2026-04-29 10:58:00	$172.29	BUY	290	$49,964.10	2026-05-12 12:15:00	$178.61	Sold	$1,832.80	3.67%	13
2026-04-29 10:57:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	13
2026-04-29 10:56:00	$172.41	BUY	290	$49,997.40	2026-05-12 12:15:00	$178.61	Sold	$1,799.45	3.6%	13
2026-04-29 10:55:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	13
2026-04-29 10:54:00	$172.51	BUY	290	$50,027.90	2026-05-12 12:15:00	$178.61	Sold	$1,769.00	3.54%	13
2026-04-29 10:53:00	$172.40	BUY	290	$49,996.00	2026-05-12 12:15:00	$178.61	Sold	$1,800.87	3.6%	13
2026-04-29 10:52:00	$172.66	BUY	290	$50,072.90	2026-05-12 12:15:00	$178.61	Sold	$1,724.05	3.44%	13
2026-04-29 10:51:00	$172.70	BUY	290	$50,081.60	2026-05-12 12:15:00	$178.61	Sold	$1,715.35	3.43%	13
2026-04-29 10:50:00	$172.78	BUY	290	$50,106.20	2026-05-12 12:15:00	$178.61	Sold	$1,690.70	3.37%	13
2026-04-29 10:49:00	$172.80	BUY	290	$50,112.00	2026-05-12 12:15:00	$178.61	Sold	$1,684.90	3.36%	13
2026-04-28 13:45:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	14
2026-04-28 13:43:00	$172.81	BUY	290	$50,114.90	2026-05-12 12:15:00	$178.61	Sold	$1,682.00	3.36%	14
2026-04-28 13:42:00	$172.82	BUY	290	$50,116.40	2026-05-12 12:15:00	$178.61	Sold	$1,680.55	3.35%	14
2026-04-28 13:41:00	$172.74	BUY	290	$50,094.60	2026-05-12 12:15:00	$178.61	Sold	$1,702.30	3.4%	14
2026-04-28 13:40:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	14
2026-04-28 13:39:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	14
2026-04-28 13:38:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	14
2026-04-28 13:37:00	$172.75	BUY	290	$50,096.10	2026-05-12 12:15:00	$178.61	Sold	$1,700.85	3.4%	14
2026-04-28 13:36:00	$172.64	BUY	290	$50,064.90	2026-05-12 12:15:00	$178.61	Sold	$1,732.03	3.46%	14
2026-04-28 13:35:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	14
2026-04-28 13:34:00	$172.62	BUY	290	$50,059.80	2026-05-12 12:15:00	$178.61	Sold	$1,737.10	3.47%	14
2026-04-28 13:33:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	14
2026-04-28 13:32:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	14
2026-04-28 13:31:00	$172.64	BUY	290	$50,065.60	2026-05-12 12:15:00	$178.61	Sold	$1,731.30	3.46%	14
2026-04-28 13:30:00	$172.59	BUY	290	$50,049.60	2026-05-12 12:15:00	$178.61	Sold	$1,747.25	3.49%	14
2026-04-28 13:29:00	$172.54	BUY	290	$50,036.60	2026-05-12 12:15:00	$178.61	Sold	$1,760.30	3.52%	14
2026-04-28 13:28:00	$172.61	BUY	290	$50,056.90	2026-05-12 12:15:00	$178.61	Sold	$1,740.00	3.48%	14
2026-04-28 13:27:00	$172.67	BUY	290	$50,073.80	2026-05-12 12:15:00	$178.61	Sold	$1,723.15	3.44%	14
2026-04-28 13:26:00	$172.64	BUY	290	$50,064.10	2026-05-12 12:15:00	$178.61	Sold	$1,732.75	3.46%	14
2026-04-28 13:25:00	$172.61	BUY	290	$50,056.90	2026-05-12 12:15:00	$178.61	Sold	$1,740.00	3.48%	14
2026-04-28 13:24:00	$172.56	BUY	290	$50,042.40	2026-05-12 12:15:00	$178.61	Sold	$1,754.50	3.51%	14
2026-04-28 13:23:00	$172.59	BUY	290	$50,049.60	2026-05-12 12:15:00	$178.61	Sold	$1,747.25	3.49%	14
2026-04-28 13:22:00	$172.60	BUY	290	$50,052.60	2026-05-12 12:15:00	$178.61	Sold	$1,744.35	3.49%	14
2026-04-28 13:21:00	$172.65	BUY	290	$50,067.10	2026-05-12 12:15:00	$178.61	Sold	$1,729.85	3.46%	14
2026-04-28 13:20:00	$172.38	BUY	290	$49,990.20	2026-05-12 12:15:00	$178.61	Sold	$1,806.70	3.61%	14
2026-04-28 13:19:00	$172.43	BUY	290	$50,004.70	2026-05-12 12:15:00	$178.61	Sold	$1,792.20	3.58%	14
2026-04-28 13:18:00	$172.42	BUY	290	$50,000.40	2026-05-12 12:15:00	$178.61	Sold	$1,796.55	3.59%	14
2026-04-28 13:17:00	$172.45	BUY	290	$50,010.50	2026-05-12 12:15:00	$178.61	Sold	$1,786.40	3.57%	14
2026-04-28 13:16:00	$172.54	BUY	290	$50,036.60	2026-05-12 12:15:00	$178.61	Sold	$1,760.30	3.52%	14
2026-04-28 13:15:00	$172.52	BUY	290	$50,029.40	2026-05-12 12:15:00	$178.61	Sold	$1,767.55	3.53%	14
2026-04-28 13:14:00	$172.49	BUY	290	$50,022.10	2026-05-12 12:15:00	$178.61	Sold	$1,774.80	3.55%	14
2026-04-28 13:13:00	$172.51	BUY	290	$50,026.40	2026-05-12 12:15:00	$178.61	Sold	$1,770.45	3.54%	14
2026-04-28 13:12:00	$172.54	BUY	290	$50,036.60	2026-05-12 12:15:00	$178.61	Sold	$1,760.30	3.52%	14
2026-04-28 13:11:00	$172.55	BUY	290	$50,039.50	2026-05-12 12:15:00	$178.61	Sold	$1,757.40	3.51%	14
2026-04-28 13:10:00	$172.49	BUY	290	$50,022.10	2026-05-12 12:15:00	$178.61	Sold	$1,774.80	3.55%	14
2026-04-28 13:09:00	$172.54	BUY	290	$50,036.60	2026-05-12 12:15:00	$178.61	Sold	$1,760.30	3.52%	14
2026-04-28 13:08:00	$172.59	BUY	290	$50,051.10	2026-05-12 12:15:00	$178.61	Sold	$1,745.80	3.49%	14
2026-04-28 13:07:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	14
2026-04-28 13:06:00	$172.65	BUY	290	$50,068.50	2026-05-12 12:15:00	$178.61	Sold	$1,728.40	3.45%	14
2026-04-28 13:05:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	14
2026-04-28 13:04:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	14
2026-04-28 13:03:00	$172.68	BUY	290	$50,077.20	2026-05-12 12:15:00	$178.61	Sold	$1,719.70	3.43%	14
2026-04-28 13:02:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	14
2026-04-28 13:01:00	$172.77	BUY	290	$50,101.90	2026-05-12 12:15:00	$178.61	Sold	$1,695.05	3.38%	14
2026-04-28 13:00:00	$172.81	BUY	290	$50,114.90	2026-05-12 12:15:00	$178.61	Sold	$1,682.00	3.36%	14
2026-04-28 12:57:00	$172.83	BUY	290	$50,119.20	2026-05-12 12:15:00	$178.61	Sold	$1,677.65	3.35%	14
2026-04-28 12:56:00	$172.83	BUY	290	$50,119.20	2026-05-12 12:15:00	$178.61	Sold	$1,677.65	3.35%	14
2026-04-28 12:55:00	$172.80	BUY	290	$50,110.60	2026-05-12 12:15:00	$178.61	Sold	$1,686.35	3.37%	14
2026-04-28 12:54:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	14
2026-04-28 12:51:00	$172.82	BUY	290	$50,116.40	2026-05-12 12:15:00	$178.61	Sold	$1,680.55	3.35%	14
2026-04-28 12:50:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	14
2026-04-28 12:49:00	$172.79	BUY	290	$50,109.10	2026-05-12 12:15:00	$178.61	Sold	$1,687.80	3.37%	14
2026-04-28 12:48:00	$172.73	BUY	290	$50,091.70	2026-05-12 12:15:00	$178.61	Sold	$1,705.20	3.4%	14
2026-04-28 12:47:00	$172.79	BUY	290	$50,109.10	2026-05-12 12:15:00	$178.61	Sold	$1,687.80	3.37%	14
2026-04-28 12:46:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	14
2026-04-28 12:45:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	14
2026-04-28 12:44:00	$172.69	BUY	290	$50,080.10	2026-05-12 12:15:00	$178.61	Sold	$1,716.80	3.43%	14
2026-04-28 12:43:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	14
2026-04-28 12:42:00	$172.71	BUY	290	$50,085.90	2026-05-12 12:15:00	$178.61	Sold	$1,711.00	3.42%	14
2026-04-28 12:41:00	$172.76	BUY	290	$50,098.90	2026-05-12 12:15:00	$178.61	Sold	$1,697.95	3.39%	14
2026-04-28 12:40:00	$172.71	BUY	290	$50,085.90	2026-05-12 12:15:00	$178.61	Sold	$1,711.00	3.42%	14
2026-04-28 12:39:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	14
2026-04-28 12:38:00	$172.75	BUY	290	$50,097.50	2026-05-12 12:15:00	$178.61	Sold	$1,699.40	3.39%	14
2026-04-28 12:37:00	$172.83	BUY	290	$50,120.70	2026-05-12 12:15:00	$178.61	Sold	$1,676.20	3.34%	14
2026-04-28 12:34:00	$172.81	BUY	290	$50,114.90	2026-05-12 12:15:00	$178.61	Sold	$1,682.00	3.36%	14
2026-04-27 15:58:00	$173.25	BUY	290	$50,242.50	2026-05-12 12:15:00	$178.61	Sold	$1,554.40	3.09%	15
2026-04-27 15:57:00	$173.29	BUY	290	$50,254.10	2026-05-12 12:15:00	$178.61	Sold	$1,542.80	3.07%	15
2026-04-27 15:56:00	$173.22	BUY	290	$50,233.80	2026-05-12 12:15:00	$178.61	Sold	$1,563.10	3.11%	15
2026-04-27 15:55:00	$173.20	BUY	290	$50,228.00	2026-05-12 12:15:00	$178.61	Sold	$1,568.90	3.12%	15
2026-04-27 15:54:00	$173.01	BUY	290	$50,172.90	2026-05-12 12:15:00	$178.61	Sold	$1,624.00	3.24%	15
2026-04-27 15:53:00	$172.97	BUY	290	$50,161.30	2026-05-12 12:15:00	$178.61	Sold	$1,635.60	3.26%	15
2026-04-27 15:52:00	$172.98	BUY	290	$50,164.20	2026-05-12 12:15:00	$178.61	Sold	$1,632.70	3.25%	15
2026-04-27 15:51:00	$173.07	BUY	290	$50,188.90	2026-05-12 12:15:00	$178.61	Sold	$1,608.05	3.2%	15
2026-04-27 15:50:00	$173.07	BUY	290	$50,190.30	2026-05-12 12:15:00	$178.61	Sold	$1,606.60	3.2%	15
2026-04-27 15:49:00	$173.06	BUY	290	$50,187.40	2026-05-12 12:15:00	$178.61	Sold	$1,609.50	3.21%	15
2026-04-27 15:48:00	$173.13	BUY	290	$50,206.20	2026-05-12 12:15:00	$178.61	Sold	$1,590.65	3.17%	15
2026-04-27 15:47:00	$173.14	BUY	290	$50,210.60	2026-05-12 12:15:00	$178.61	Sold	$1,586.30	3.16%	15
2026-04-27 15:46:00	$173.15	BUY	290	$50,213.50	2026-05-12 12:15:00	$178.61	Sold	$1,583.40	3.15%	15
2026-04-27 15:45:00	$173.13	BUY	290	$50,207.70	2026-05-12 12:15:00	$178.61	Sold	$1,589.20	3.17%	15
2026-04-27 15:44:00	$173.14	BUY	290	$50,210.60	2026-05-12 12:15:00	$178.61	Sold	$1,586.30	3.16%	15
2026-04-27 15:43:00	$173.11	BUY	290	$50,200.40	2026-05-12 12:15:00	$178.61	Sold	$1,596.45	3.18%	15
2026-04-27 15:42:00	$173.16	BUY	290	$50,216.40	2026-05-12 12:15:00	$178.61	Sold	$1,580.50	3.15%	15
2026-04-27 15:41:00	$173.21	BUY	290	$50,230.90	2026-05-12 12:15:00	$178.61	Sold	$1,566.00	3.12%	15
2026-04-27 15:40:00	$173.26	BUY	290	$50,245.40	2026-05-12 12:15:00	$178.61	Sold	$1,551.50	3.09%	15
2026-04-27 15:39:00	$173.16	BUY	290	$50,216.40	2026-05-12 12:15:00	$178.61	Sold	$1,580.50	3.15%	15
2026-04-27 15:38:00	$173.16	BUY	290	$50,217.90	2026-05-12 12:15:00	$178.61	Sold	$1,579.05	3.14%	15
2026-04-27 15:37:00	$173.09	BUY	290	$50,196.10	2026-05-12 12:15:00	$178.61	Sold	$1,600.80	3.19%	15
2026-04-27 15:36:00	$173.08	BUY	290	$50,193.20	2026-05-12 12:15:00	$178.61	Sold	$1,603.70	3.2%	15
2026-04-27 15:35:00	$173.10	BUY	290	$50,199.00	2026-05-12 12:15:00	$178.61	Sold	$1,597.90	3.18%	15
2026-04-27 15:34:00	$173.04	BUY	290	$50,180.10	2026-05-12 12:15:00	$178.61	Sold	$1,616.75	3.22%	15
2026-04-27 15:33:00	$173.07	BUY	290	$50,190.30	2026-05-12 12:15:00	$178.61	Sold	$1,606.60	3.2%	15
2026-04-27 15:32:00	$173.24	BUY	290	$50,239.60	2026-05-12 12:15:00	$178.61	Sold	$1,557.30	3.1%	15
2026-04-27 15:31:00	$173.08	BUY	290	$50,193.20	2026-05-12 12:15:00	$178.61	Sold	$1,603.70	3.2%	15
2026-04-27 15:30:00	$173.14	BUY	290	$50,209.10	2026-05-12 12:15:00	$178.61	Sold	$1,587.75	3.16%	15
2026-04-27 15:29:00	$173.34	BUY	290	$50,268.60	2026-05-12 12:15:00	$178.61	Sold	$1,528.30	3.04%	15
2026-04-27 15:28:00	$173.36	BUY	290	$50,274.40	2026-05-12 12:15:00	$178.61	Sold	$1,522.50	3.03%	15
2026-04-27 15:27:00	$173.25	BUY	290	$50,242.50	2026-05-12 12:15:00	$178.61	Sold	$1,554.40	3.09%	15
2026-04-27 15:26:00	$173.22	BUY	290	$50,232.40	2026-05-12 12:15:00	$178.61	Sold	$1,564.55	3.11%	15
2026-04-27 15:25:00	$173.15	BUY	290	$50,213.50	2026-05-12 12:15:00	$178.61	Sold	$1,583.40	3.15%	15
2026-04-27 15:24:00	$173.10	BUY	290	$50,199.00	2026-05-12 12:15:00	$178.61	Sold	$1,597.90	3.18%	15
2026-04-27 15:23:00	$173.16	BUY	290	$50,216.40	2026-05-12 12:15:00	$178.61	Sold	$1,580.50	3.15%	15
2026-04-27 15:22:00	$173.22	BUY	290	$50,233.80	2026-05-12 12:15:00	$178.61	Sold	$1,563.10	3.11%	15
2026-04-27 15:21:00	$173.17	BUY	290	$50,219.30	2026-05-12 12:15:00	$178.61	Sold	$1,577.60	3.14%	15
2026-04-27 15:20:00	$173.14	BUY	290	$50,210.60	2026-05-12 12:15:00	$178.61	Sold	$1,586.30	3.16%	15
2026-04-27 15:19:00	$173.15	BUY	290	$50,212.10	2026-05-12 12:15:00	$178.61	Sold	$1,584.85	3.16%	15
2026-04-27 15:18:00	$173.13	BUY	290	$50,207.70	2026-05-12 12:15:00	$178.61	Sold	$1,589.20	3.17%	15
2026-04-27 15:17:00	$173.14	BUY	290	$50,209.10	2026-05-12 12:15:00	$178.61	Sold	$1,587.75	3.16%	15
2026-04-27 15:16:00	$173.05	BUY	290	$50,184.50	2026-05-12 12:15:00	$178.61	Sold	$1,612.40	3.21%	15
2026-04-27 15:15:00	$173.08	BUY	290	$50,193.20	2026-05-12 12:15:00	$178.61	Sold	$1,603.70	3.2%	15
2026-04-27 15:14:00	$173.10	BUY	290	$50,199.00	2026-05-12 12:15:00	$178.61	Sold	$1,597.90	3.18%	15
2026-04-27 15:13:00	$173.12	BUY	290	$50,203.40	2026-05-12 12:15:00	$178.61	Sold	$1,593.55	3.17%	15
2026-04-27 15:12:00	$173.14	BUY	290	$50,210.60	2026-05-12 12:15:00	$178.61	Sold	$1,586.30	3.16%	15
2026-04-27 15:11:00	$173.08	BUY	290	$50,193.20	2026-05-12 12:15:00	$178.61	Sold	$1,603.70	3.2%	15
2026-04-27 15:10:00	$173.07	BUY	290	$50,188.90	2026-05-12 12:15:00	$178.61	Sold	$1,608.05	3.2%	15
2026-04-27 15:09:00	$173.11	BUY	290	$50,201.90	2026-05-12 12:15:00	$178.61	Sold	$1,595.00	3.18%	15
2026-04-27 15:08:00	$173.06	BUY	290	$50,187.40	2026-05-12 12:15:00	$178.61	Sold	$1,609.50	3.21%	15
2026-04-27 15:07:00	$172.92	BUY	290	$50,146.80	2026-05-12 12:15:00	$178.61	Sold	$1,650.10	3.29%	15
2026-04-27 15:06:00	$172.97	BUY	290	$50,159.90	2026-05-12 12:15:00	$178.61	Sold	$1,636.99	3.26%	15
2026-04-27 15:05:00	$172.97	BUY	290	$50,161.30	2026-05-12 12:15:00	$178.61	Sold	$1,635.60	3.26%	15
2026-04-27 15:04:00	$173.03	BUY	290	$50,178.70	2026-05-12 12:15:00	$178.61	Sold	$1,618.20	3.22%	15
2026-04-27 15:03:00	$172.97	BUY	290	$50,161.30	2026-05-12 12:15:00	$178.61	Sold	$1,635.60	3.26%	15
2026-04-27 15:02:00	$172.94	BUY	290	$50,152.60	2026-05-12 12:15:00	$178.61	Sold	$1,644.30	3.28%	15
2026-04-27 15:01:00	$172.94	BUY	290	$50,151.90	2026-05-12 12:15:00	$178.61	Sold	$1,645.03	3.28%	15
2026-04-27 15:00:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	15
2026-04-27 14:59:00	$172.91	BUY	290	$50,142.40	2026-05-12 12:15:00	$178.61	Sold	$1,654.45	3.3%	15
2026-04-27 14:58:00	$172.90	BUY	290	$50,141.00	2026-05-12 12:15:00	$178.61	Sold	$1,655.90	3.3%	15
2026-04-27 14:57:00	$172.93	BUY	290	$50,149.70	2026-05-12 12:15:00	$178.61	Sold	$1,647.20	3.28%	15
2026-04-27 14:56:00	$172.96	BUY	290	$50,156.90	2026-05-12 12:15:00	$178.61	Sold	$1,639.95	3.27%	15
2026-04-27 14:55:00	$173.08	BUY	290	$50,191.80	2026-05-12 12:15:00	$178.61	Sold	$1,605.15	3.2%	15
2026-04-27 14:54:00	$173.12	BUY	290	$50,204.80	2026-05-12 12:15:00	$178.61	Sold	$1,592.10	3.17%	15
2026-04-27 14:53:00	$173.18	BUY	290	$50,222.20	2026-05-12 12:15:00	$178.61	Sold	$1,574.70	3.14%	15
2026-04-27 14:52:00	$173.20	BUY	290	$50,226.60	2026-05-12 12:15:00	$178.61	Sold	$1,570.35	3.13%	15
2026-04-27 14:51:00	$173.17	BUY	290	$50,219.30	2026-05-12 12:15:00	$178.61	Sold	$1,577.60	3.14%	15
2026-04-27 14:50:00	$173.25	BUY	290	$50,242.50	2026-05-12 12:15:00	$178.61	Sold	$1,554.37	3.09%	15
2026-04-27 14:49:00	$173.26	BUY	290	$50,245.40	2026-05-12 12:15:00	$178.61	Sold	$1,551.50	3.09%	15
2026-04-27 14:48:00	$173.24	BUY	290	$50,239.60	2026-05-12 12:15:00	$178.61	Sold	$1,557.30	3.1%	15
2026-04-27 14:47:00	$173.22	BUY	290	$50,233.80	2026-05-12 12:15:00	$178.61	Sold	$1,563.10	3.11%	15
2026-04-27 14:46:00	$173.22	BUY	290	$50,232.40	2026-05-12 12:15:00	$178.61	Sold	$1,564.55	3.11%	15
2026-04-27 14:45:00	$173.21	BUY	290	$50,230.90	2026-05-12 12:15:00	$178.61	Sold	$1,566.00	3.12%	15
2026-04-27 14:44:00	$173.18	BUY	290	$50,222.20	2026-05-12 12:15:00	$178.61	Sold	$1,574.70	3.14%	15
2026-04-27 14:43:00	$173.22	BUY	290	$50,233.80	2026-05-12 12:15:00	$178.61	Sold	$1,563.10	3.11%	15
2026-04-27 14:42:00	$173.22	BUY	290	$50,233.80	2026-05-12 12:15:00	$178.61	Sold	$1,563.10	3.11%	15
2026-04-27 14:41:00	$173.23	BUY	290	$50,236.70	2026-05-12 12:15:00	$178.61	Sold	$1,560.20	3.11%	15
2026-04-27 14:40:00	$173.27	BUY	290	$50,246.90	2026-05-12 12:15:00	$178.61	Sold	$1,550.05	3.08%	15
2026-04-27 14:39:00	$173.26	BUY	290	$50,245.40	2026-05-12 12:15:00	$178.61	Sold	$1,551.50	3.09%	15
2026-04-27 14:38:00	$173.24	BUY	290	$50,239.60	2026-05-12 12:15:00	$178.61	Sold	$1,557.33	3.1%	15
2026-04-27 14:37:00	$173.22	BUY	290	$50,233.80	2026-05-12 12:15:00	$178.61	Sold	$1,563.10	3.11%	15
2026-04-27 14:36:00	$173.30	BUY	290	$50,257.00	2026-05-12 12:15:00	$178.61	Sold	$1,539.93	3.06%	15
2026-04-27 14:35:00	$173.30	BUY	290	$50,258.10	2026-05-12 12:15:00	$178.61	Sold	$1,538.77	3.06%	15
2026-04-27 14:34:00	$173.29	BUY	290	$50,252.60	2026-05-12 12:15:00	$178.61	Sold	$1,544.25	3.07%	15
2026-04-27 14:33:00	$173.18	BUY	290	$50,222.20	2026-05-12 12:15:00	$178.61	Sold	$1,574.70	3.14%	15
2026-04-27 14:32:00	$173.21	BUY	290	$50,229.40	2026-05-12 12:15:00	$178.61	Sold	$1,567.45	3.12%	15
2026-04-27 14:31:00	$173.21	BUY	290	$50,230.90	2026-05-12 12:15:00	$178.61	Sold	$1,566.00	3.12%	15
2026-04-27 14:30:00	$173.22	BUY	290	$50,232.40	2026-05-12 12:15:00	$178.61	Sold	$1,564.55	3.11%	15
2026-04-27 14:29:00	$173.23	BUY	290	$50,236.70	2026-05-12 12:15:00	$178.61	Sold	$1,560.20	3.11%	15
2026-04-27 14:28:00	$173.33	BUY	290	$50,265.70	2026-05-12 12:15:00	$178.61	Sold	$1,531.20	3.05%	15
2026-04-27 14:25:00	$173.38	BUY	290	$50,280.20	2026-05-12 12:15:00	$178.61	Sold	$1,516.70	3.02%	15
2026-04-27 14:24:00	$173.35	BUY	290	$50,270.10	2026-05-12 12:15:00	$178.61	Sold	$1,526.85	3.04%	15
2026-04-27 14:22:00	$173.31	BUY	290	$50,258.80	2026-05-12 12:15:00	$178.61	Sold	$1,538.10	3.06%	15
2026-04-27 14:21:00	$173.29	BUY	290	$50,254.10	2026-05-12 12:15:00	$178.61	Sold	$1,542.80	3.07%	15
2026-04-27 14:20:00	$173.12	BUY	290	$50,203.40	2026-05-12 12:15:00	$178.61	Sold	$1,593.55	3.17%	15
2026-04-27 14:19:00	$173.05	BUY	290	$50,185.10	2026-05-12 12:15:00	$178.61	Sold	$1,611.76	3.21%	15
2026-04-27 14:18:00	$173.06	BUY	290	$50,185.90	2026-05-12 12:15:00	$178.61	Sold	$1,610.95	3.21%	15
2026-04-27 14:17:00	$173.08	BUY	290	$50,193.20	2026-05-12 12:15:00	$178.61	Sold	$1,603.70	3.2%	15
2026-04-27 14:16:00	$173.10	BUY	290	$50,199.00	2026-05-12 12:15:00	$178.61	Sold	$1,597.90	3.18%	15
2026-04-27 14:15:00	$173.12	BUY	290	$50,204.80	2026-05-12 12:15:00	$178.61	Sold	$1,592.10	3.17%	15
2026-04-27 14:14:00	$173.10	BUY	290	$50,199.00	2026-05-12 12:15:00	$178.61	Sold	$1,597.90	3.18%	15
2026-04-27 14:13:00	$172.96	BUY	290	$50,158.40	2026-05-12 12:15:00	$178.61	Sold	$1,638.50	3.27%	15
2026-04-27 14:12:00	$172.99	BUY	290	$50,165.60	2026-05-12 12:15:00	$178.61	Sold	$1,631.25	3.25%	15
2026-04-27 14:11:00	$172.96	BUY	290	$50,158.40	2026-05-12 12:15:00	$178.61	Sold	$1,638.50	3.27%	15
2026-04-27 14:10:00	$172.98	BUY	290	$50,164.20	2026-05-12 12:15:00	$178.61	Sold	$1,632.70	3.25%	15
2026-04-27 14:09:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	15
2026-04-27 14:08:00	$172.99	BUY	290	$50,167.10	2026-05-12 12:15:00	$178.61	Sold	$1,629.80	3.25%	15
2026-04-27 14:07:00	$172.89	BUY	290	$50,138.10	2026-05-12 12:15:00	$178.61	Sold	$1,658.80	3.31%	15
2026-04-27 14:06:00	$172.83	BUY	290	$50,120.70	2026-05-12 12:15:00	$178.61	Sold	$1,676.20	3.34%	15
2026-04-27 14:05:00	$172.83	BUY	290	$50,120.70	2026-05-12 12:15:00	$178.61	Sold	$1,676.20	3.34%	15
2026-04-27 14:04:00	$172.88	BUY	290	$50,135.20	2026-05-12 12:15:00	$178.61	Sold	$1,661.70	3.31%	15
2026-04-27 14:03:00	$172.93	BUY	290	$50,148.50	2026-05-12 12:15:00	$178.61	Sold	$1,648.36	3.29%	15
2026-04-27 14:02:00	$172.80	BUY	290	$50,110.60	2026-05-12 12:15:00	$178.61	Sold	$1,686.35	3.37%	15
2026-04-27 14:01:00	$172.80	BUY	290	$50,110.60	2026-05-12 12:15:00	$178.61	Sold	$1,686.35	3.37%	15
2026-04-27 14:00:00	$172.78	BUY	290	$50,105.00	2026-05-12 12:15:00	$178.61	Sold	$1,691.86	3.38%	15
2026-04-27 13:59:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	15
2026-04-27 13:58:00	$172.78	BUY	290	$50,106.20	2026-05-12 12:15:00	$178.61	Sold	$1,690.70	3.37%	15
2026-04-27 13:57:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	15
2026-04-27 13:56:00	$172.74	BUY	290	$50,094.60	2026-05-12 12:15:00	$178.61	Sold	$1,702.30	3.4%	15
2026-04-27 13:55:00	$172.77	BUY	290	$50,101.90	2026-05-12 12:15:00	$178.61	Sold	$1,695.05	3.38%	15
2026-04-27 13:54:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	15
2026-04-27 13:53:00	$172.90	BUY	290	$50,141.00	2026-05-12 12:15:00	$178.61	Sold	$1,655.90	3.3%	15
2026-04-27 13:52:00	$172.85	BUY	290	$50,126.50	2026-05-12 12:15:00	$178.61	Sold	$1,670.40	3.33%	15
2026-04-27 13:51:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	15
2026-04-27 13:50:00	$172.83	BUY	290	$50,119.20	2026-05-12 12:15:00	$178.61	Sold	$1,677.65	3.35%	15
2026-04-27 13:49:00	$172.74	BUY	290	$50,094.60	2026-05-12 12:15:00	$178.61	Sold	$1,702.30	3.4%	15
2026-04-27 13:48:00	$172.75	BUY	290	$50,097.50	2026-05-12 12:15:00	$178.61	Sold	$1,699.40	3.39%	15
2026-04-27 13:47:00	$172.76	BUY	290	$50,098.90	2026-05-12 12:15:00	$178.61	Sold	$1,697.95	3.39%	15
2026-04-27 13:46:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	15
2026-04-27 13:45:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	15
2026-04-27 13:44:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	15
2026-04-27 13:43:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	15
2026-04-27 13:42:00	$172.97	BUY	290	$50,159.90	2026-05-12 12:15:00	$178.61	Sold	$1,637.05	3.26%	15
2026-04-27 13:41:00	$172.93	BUY	290	$50,148.20	2026-05-12 12:15:00	$178.61	Sold	$1,648.65	3.29%	15
2026-04-27 13:40:00	$172.86	BUY	290	$50,129.40	2026-05-12 12:15:00	$178.61	Sold	$1,667.50	3.33%	15
2026-04-27 13:39:00	$172.71	BUY	290	$50,085.90	2026-05-12 12:15:00	$178.61	Sold	$1,711.00	3.42%	15
2026-04-27 13:38:00	$172.80	BUY	290	$50,112.00	2026-05-12 12:15:00	$178.61	Sold	$1,684.90	3.36%	15
2026-04-27 13:37:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	15
2026-04-27 13:36:00	$172.83	BUY	290	$50,120.70	2026-05-12 12:15:00	$178.61	Sold	$1,676.20	3.34%	15
2026-04-27 13:35:00	$172.87	BUY	290	$50,132.30	2026-05-12 12:15:00	$178.61	Sold	$1,664.60	3.32%	15
2026-04-27 13:34:00	$172.93	BUY	290	$50,149.70	2026-05-12 12:15:00	$178.61	Sold	$1,647.20	3.28%	15
2026-04-27 13:33:00	$172.98	BUY	290	$50,164.20	2026-05-12 12:15:00	$178.61	Sold	$1,632.70	3.25%	15
2026-04-27 13:32:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	15
2026-04-27 13:31:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	15
2026-04-27 13:30:00	$172.98	BUY	290	$50,162.80	2026-05-12 12:15:00	$178.61	Sold	$1,634.15	3.26%	15
2026-04-27 13:29:00	$172.98	BUY	290	$50,164.20	2026-05-12 12:15:00	$178.61	Sold	$1,632.70	3.25%	15
2026-04-27 13:28:00	$173.03	BUY	290	$50,178.70	2026-05-12 12:15:00	$178.61	Sold	$1,618.20	3.22%	15
2026-04-27 13:27:00	$173.11	BUY	290	$50,201.90	2026-05-12 12:15:00	$178.61	Sold	$1,595.00	3.18%	15
2026-04-27 13:26:00	$173.07	BUY	290	$50,190.30	2026-05-12 12:15:00	$178.61	Sold	$1,606.60	3.2%	15
2026-04-27 13:25:00	$173.13	BUY	290	$50,207.70	2026-05-12 12:15:00	$178.61	Sold	$1,589.20	3.17%	15
2026-04-27 13:24:00	$173.16	BUY	290	$50,216.40	2026-05-12 12:15:00	$178.61	Sold	$1,580.50	3.15%	15
2026-04-27 13:23:00	$173.20	BUY	290	$50,228.00	2026-05-12 12:15:00	$178.61	Sold	$1,568.90	3.12%	15
2026-04-27 13:22:00	$173.14	BUY	290	$50,210.60	2026-05-12 12:15:00	$178.61	Sold	$1,586.30	3.16%	15
2026-04-27 13:21:00	$173.24	BUY	290	$50,239.60	2026-05-12 12:15:00	$178.61	Sold	$1,557.30	3.1%	15
2026-04-27 13:20:00	$173.19	BUY	290	$50,225.10	2026-05-12 12:15:00	$178.61	Sold	$1,571.80	3.13%	15
2026-04-27 13:19:00	$173.21	BUY	290	$50,230.90	2026-05-12 12:15:00	$178.61	Sold	$1,566.00	3.12%	15
2026-04-27 13:18:00	$173.22	BUY	290	$50,232.40	2026-05-12 12:15:00	$178.61	Sold	$1,564.55	3.11%	15
2026-04-27 13:17:00	$173.18	BUY	290	$50,222.20	2026-05-12 12:15:00	$178.61	Sold	$1,574.70	3.14%	15
2026-04-27 13:16:00	$173.18	BUY	290	$50,222.20	2026-05-12 12:15:00	$178.61	Sold	$1,574.70	3.14%	15
2026-04-27 13:15:00	$173.15	BUY	290	$50,212.10	2026-05-12 12:15:00	$178.61	Sold	$1,584.85	3.16%	15
2026-04-27 13:14:00	$173.22	BUY	290	$50,232.40	2026-05-12 12:15:00	$178.61	Sold	$1,564.55	3.11%	15
2026-04-27 13:13:00	$173.21	BUY	290	$50,231.80	2026-05-12 12:15:00	$178.61	Sold	$1,565.07	3.12%	15
2026-04-27 13:12:00	$173.31	BUY	290	$50,259.90	2026-05-12 12:15:00	$178.61	Sold	$1,537.00	3.06%	15
2026-04-27 13:11:00	$173.36	BUY	290	$50,274.40	2026-05-12 12:15:00	$178.61	Sold	$1,522.50	3.03%	15
2026-04-24 15:38:00	$173.21	BUY	290	$50,230.90	2026-05-12 12:15:00	$178.61	Sold	$1,566.00	3.12%	18
2026-04-24 15:37:00	$173.29	BUY	290	$50,254.10	2026-05-12 12:15:00	$178.61	Sold	$1,542.80	3.07%	18
2026-04-24 15:36:00	$173.22	BUY	290	$50,233.80	2026-05-12 12:15:00	$178.61	Sold	$1,563.10	3.11%	18
2026-04-24 15:35:00	$173.09	BUY	290	$50,196.10	2026-05-12 12:15:00	$178.61	Sold	$1,600.80	3.19%	18
2026-04-24 15:34:00	$173.19	BUY	290	$50,225.10	2026-05-12 12:15:00	$178.61	Sold	$1,571.80	3.13%	18
2026-04-24 15:33:00	$173.29	BUY	290	$50,254.10	2026-05-12 12:15:00	$178.61	Sold	$1,542.80	3.07%	18
2026-04-24 15:32:00	$173.33	BUY	290	$50,265.70	2026-05-12 12:15:00	$178.61	Sold	$1,531.20	3.05%	18
2026-04-24 15:31:00	$173.30	BUY	290	$50,257.00	2026-05-12 12:15:00	$178.61	Sold	$1,539.90	3.06%	18
2026-04-24 15:30:00	$173.29	BUY	290	$50,254.10	2026-05-12 12:15:00	$178.61	Sold	$1,542.80	3.07%	18
2026-04-24 15:29:00	$173.36	BUY	290	$50,274.40	2026-05-12 12:15:00	$178.61	Sold	$1,522.50	3.03%	18
2026-04-24 15:28:00	$173.32	BUY	290	$50,262.80	2026-05-12 12:15:00	$178.61	Sold	$1,534.10	3.05%	18
2026-04-24 15:27:00	$173.24	BUY	290	$50,239.60	2026-05-12 12:15:00	$178.61	Sold	$1,557.30	3.1%	18
2026-04-24 15:26:00	$173.17	BUY	290	$50,219.30	2026-05-12 12:15:00	$178.61	Sold	$1,577.60	3.14%	18
2026-04-24 15:25:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	18
2026-04-24 15:24:00	$173.09	BUY	290	$50,196.10	2026-05-12 12:15:00	$178.61	Sold	$1,600.80	3.19%	18
2026-04-24 15:23:00	$173.01	BUY	290	$50,172.90	2026-05-12 12:15:00	$178.61	Sold	$1,624.00	3.24%	18
2026-04-24 15:22:00	$173.03	BUY	290	$50,178.70	2026-05-12 12:15:00	$178.61	Sold	$1,618.20	3.22%	18
2026-04-24 15:21:00	$173.09	BUY	290	$50,196.10	2026-05-12 12:15:00	$178.61	Sold	$1,600.80	3.19%	18
2026-04-24 15:20:00	$173.02	BUY	290	$50,175.80	2026-05-12 12:15:00	$178.61	Sold	$1,621.10	3.23%	18
2026-04-24 15:19:00	$173.03	BUY	290	$50,178.70	2026-05-12 12:15:00	$178.61	Sold	$1,618.20	3.22%	18
2026-04-24 15:18:00	$173.08	BUY	290	$50,193.20	2026-05-12 12:15:00	$178.61	Sold	$1,603.70	3.2%	18
2026-04-24 15:17:00	$173.21	BUY	290	$50,230.90	2026-05-12 12:15:00	$178.61	Sold	$1,566.00	3.12%	18
2026-04-24 15:16:00	$173.22	BUY	290	$50,233.80	2026-05-12 12:15:00	$178.61	Sold	$1,563.10	3.11%	18
2026-04-24 15:15:00	$173.19	BUY	290	$50,225.10	2026-05-12 12:15:00	$178.61	Sold	$1,571.80	3.13%	18
2026-04-24 15:14:00	$173.23	BUY	290	$50,236.70	2026-05-12 12:15:00	$178.61	Sold	$1,560.20	3.11%	18
2026-04-24 15:13:00	$173.23	BUY	290	$50,236.70	2026-05-12 12:15:00	$178.61	Sold	$1,560.20	3.11%	18
2026-04-24 15:12:00	$173.18	BUY	290	$50,222.20	2026-05-12 12:15:00	$178.61	Sold	$1,574.70	3.14%	18
2026-04-24 15:11:00	$173.08	BUY	290	$50,193.20	2026-05-12 12:15:00	$178.61	Sold	$1,603.70	3.2%	18
2026-04-24 15:10:00	$173.12	BUY	290	$50,204.80	2026-05-12 12:15:00	$178.61	Sold	$1,592.10	3.17%	18
2026-04-24 15:09:00	$173.02	BUY	290	$50,175.80	2026-05-12 12:15:00	$178.61	Sold	$1,621.10	3.23%	18
2026-04-24 15:08:00	$172.93	BUY	290	$50,149.70	2026-05-12 12:15:00	$178.61	Sold	$1,647.20	3.28%	18
2026-04-24 15:07:00	$172.84	BUY	290	$50,123.60	2026-05-12 12:15:00	$178.61	Sold	$1,673.30	3.34%	18
2026-04-24 15:06:00	$172.81	BUY	290	$50,114.90	2026-05-12 12:15:00	$178.61	Sold	$1,682.00	3.36%	18
2026-04-24 15:05:00	$172.84	BUY	290	$50,123.60	2026-05-12 12:15:00	$178.61	Sold	$1,673.30	3.34%	18
2026-04-24 15:04:00	$172.83	BUY	290	$50,120.70	2026-05-12 12:15:00	$178.61	Sold	$1,676.20	3.34%	18
2026-04-24 15:03:00	$172.85	BUY	290	$50,126.50	2026-05-12 12:15:00	$178.61	Sold	$1,670.40	3.33%	18
2026-04-24 15:02:00	$172.88	BUY	290	$50,135.20	2026-05-12 12:15:00	$178.61	Sold	$1,661.70	3.31%	18
2026-04-24 15:01:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	18
2026-04-24 15:00:00	$172.85	BUY	290	$50,126.50	2026-05-12 12:15:00	$178.61	Sold	$1,670.40	3.33%	18
2026-04-24 14:59:00	$172.88	BUY	290	$50,135.20	2026-05-12 12:15:00	$178.61	Sold	$1,661.70	3.31%	18
2026-04-24 14:58:00	$172.88	BUY	290	$50,135.20	2026-05-12 12:15:00	$178.61	Sold	$1,661.70	3.31%	18
2026-04-24 14:57:00	$172.85	BUY	290	$50,126.50	2026-05-12 12:15:00	$178.61	Sold	$1,670.40	3.33%	18
2026-04-24 14:56:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	18
2026-04-24 14:55:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	18
2026-04-24 14:54:00	$172.78	BUY	290	$50,106.20	2026-05-12 12:15:00	$178.61	Sold	$1,690.70	3.37%	18
2026-04-24 14:53:00	$172.79	BUY	290	$50,109.10	2026-05-12 12:15:00	$178.61	Sold	$1,687.80	3.37%	18
2026-04-24 14:52:00	$172.71	BUY	290	$50,085.90	2026-05-12 12:15:00	$178.61	Sold	$1,711.00	3.42%	18
2026-04-24 14:51:00	$172.67	BUY	290	$50,074.30	2026-05-12 12:15:00	$178.61	Sold	$1,722.60	3.44%	18
2026-04-24 14:50:00	$172.68	BUY	290	$50,077.20	2026-05-12 12:15:00	$178.61	Sold	$1,719.70	3.43%	18
2026-04-24 14:49:00	$172.73	BUY	290	$50,091.70	2026-05-12 12:15:00	$178.61	Sold	$1,705.20	3.4%	18
2026-04-24 14:48:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	18
2026-04-24 14:47:00	$172.74	BUY	290	$50,094.60	2026-05-12 12:15:00	$178.61	Sold	$1,702.30	3.4%	18
2026-04-24 14:46:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	18
2026-04-24 14:45:00	$172.69	BUY	290	$50,080.10	2026-05-12 12:15:00	$178.61	Sold	$1,716.80	3.43%	18
2026-04-24 14:44:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	18
2026-04-24 14:43:00	$172.79	BUY	290	$50,109.10	2026-05-12 12:15:00	$178.61	Sold	$1,687.80	3.37%	18
2026-04-24 14:42:00	$172.71	BUY	290	$50,085.90	2026-05-12 12:15:00	$178.61	Sold	$1,711.00	3.42%	18
2026-04-24 14:41:00	$172.73	BUY	290	$50,091.70	2026-05-12 12:15:00	$178.61	Sold	$1,705.20	3.4%	18
2026-04-24 14:40:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	18
2026-04-24 14:39:00	$172.73	BUY	290	$50,091.70	2026-05-12 12:15:00	$178.61	Sold	$1,705.20	3.4%	18
2026-04-24 14:38:00	$172.74	BUY	290	$50,094.60	2026-05-12 12:15:00	$178.61	Sold	$1,702.30	3.4%	18
2026-04-24 14:37:00	$172.73	BUY	290	$50,091.70	2026-05-12 12:15:00	$178.61	Sold	$1,705.20	3.4%	18
2026-04-24 14:36:00	$172.85	BUY	290	$50,126.50	2026-05-12 12:15:00	$178.61	Sold	$1,670.40	3.33%	18
2026-04-24 14:35:00	$172.79	BUY	290	$50,109.10	2026-05-12 12:15:00	$178.61	Sold	$1,687.80	3.37%	18
2026-04-24 14:34:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	18
2026-04-24 14:33:00	$172.80	BUY	290	$50,112.00	2026-05-12 12:15:00	$178.61	Sold	$1,684.90	3.36%	18
2026-04-24 14:32:00	$172.85	BUY	290	$50,126.50	2026-05-12 12:15:00	$178.61	Sold	$1,670.40	3.33%	18
2026-04-24 14:31:00	$172.88	BUY	290	$50,135.20	2026-05-12 12:15:00	$178.61	Sold	$1,661.70	3.31%	18
2026-04-24 14:30:00	$172.83	BUY	290	$50,120.70	2026-05-12 12:15:00	$178.61	Sold	$1,676.20	3.34%	18
2026-04-24 14:29:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	18
2026-04-24 14:28:00	$172.85	BUY	290	$50,126.50	2026-05-12 12:15:00	$178.61	Sold	$1,670.40	3.33%	18
2026-04-24 14:27:00	$172.86	BUY	290	$50,129.40	2026-05-12 12:15:00	$178.61	Sold	$1,667.50	3.33%	18
2026-04-24 14:26:00	$172.88	BUY	290	$50,135.20	2026-05-12 12:15:00	$178.61	Sold	$1,661.70	3.31%	18
2026-04-24 14:25:00	$172.94	BUY	290	$50,152.60	2026-05-12 12:15:00	$178.61	Sold	$1,644.30	3.28%	18
2026-04-24 14:24:00	$172.93	BUY	290	$50,149.70	2026-05-12 12:15:00	$178.61	Sold	$1,647.20	3.28%	18
2026-04-24 14:23:00	$172.73	BUY	290	$50,091.70	2026-05-12 12:15:00	$178.61	Sold	$1,705.20	3.4%	18
2026-04-24 14:22:00	$172.79	BUY	290	$50,109.10	2026-05-12 12:15:00	$178.61	Sold	$1,687.80	3.37%	18
2026-04-24 14:21:00	$172.88	BUY	290	$50,135.20	2026-05-12 12:15:00	$178.61	Sold	$1,661.70	3.31%	18
2026-04-24 14:20:00	$172.92	BUY	290	$50,146.80	2026-05-12 12:15:00	$178.61	Sold	$1,650.10	3.29%	18
2026-04-24 14:19:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	18
2026-04-24 14:18:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	18
2026-04-24 14:17:00	$173.06	BUY	290	$50,187.40	2026-05-12 12:15:00	$178.61	Sold	$1,609.50	3.21%	18
2026-04-24 14:16:00	$173.12	BUY	290	$50,204.80	2026-05-12 12:15:00	$178.61	Sold	$1,592.10	3.17%	18
2026-04-24 14:15:00	$173.13	BUY	290	$50,207.70	2026-05-12 12:15:00	$178.61	Sold	$1,589.20	3.17%	18
2026-04-24 14:14:00	$173.16	BUY	290	$50,216.40	2026-05-12 12:15:00	$178.61	Sold	$1,580.50	3.15%	18
2026-04-24 14:13:00	$173.24	BUY	290	$50,239.60	2026-05-12 12:15:00	$178.61	Sold	$1,557.30	3.1%	18
2026-04-24 14:12:00	$173.19	BUY	290	$50,225.10	2026-05-12 12:15:00	$178.61	Sold	$1,571.80	3.13%	18
2026-04-24 14:11:00	$173.19	BUY	290	$50,225.10	2026-05-12 12:15:00	$178.61	Sold	$1,571.80	3.13%	18
2026-04-24 14:10:00	$173.26	BUY	290	$50,245.40	2026-05-12 12:15:00	$178.61	Sold	$1,551.50	3.09%	18
2026-04-24 14:09:00	$173.20	BUY	290	$50,228.00	2026-05-12 12:15:00	$178.61	Sold	$1,568.90	3.12%	18
2026-04-24 14:08:00	$173.18	BUY	290	$50,222.20	2026-05-12 12:15:00	$178.61	Sold	$1,574.70	3.14%	18
2026-04-24 14:07:00	$172.98	BUY	290	$50,164.20	2026-05-12 12:15:00	$178.61	Sold	$1,632.70	3.25%	18
2026-04-24 14:06:00	$172.99	BUY	290	$50,167.10	2026-05-12 12:15:00	$178.61	Sold	$1,629.80	3.25%	18
2026-04-24 14:05:00	$172.93	BUY	290	$50,149.70	2026-05-12 12:15:00	$178.61	Sold	$1,647.20	3.28%	18
2026-04-24 14:04:00	$173.01	BUY	290	$50,172.90	2026-05-12 12:15:00	$178.61	Sold	$1,624.00	3.24%	18
2026-04-24 14:03:00	$172.95	BUY	290	$50,155.50	2026-05-12 12:15:00	$178.61	Sold	$1,641.40	3.27%	18
2026-04-24 14:02:00	$173.05	BUY	290	$50,184.50	2026-05-12 12:15:00	$178.61	Sold	$1,612.40	3.21%	18
2026-04-24 14:01:00	$173.04	BUY	290	$50,181.60	2026-05-12 12:15:00	$178.61	Sold	$1,615.30	3.22%	18
2026-04-24 14:00:00	$173.19	BUY	290	$50,225.10	2026-05-12 12:15:00	$178.61	Sold	$1,571.80	3.13%	18
2026-04-24 13:59:00	$172.99	BUY	290	$50,167.10	2026-05-12 12:15:00	$178.61	Sold	$1,629.80	3.25%	18
2026-04-24 13:58:00	$172.99	BUY	290	$50,167.10	2026-05-12 12:15:00	$178.61	Sold	$1,629.80	3.25%	18
2026-04-24 13:57:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	18
2026-04-24 13:56:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	18
2026-04-24 13:55:00	$173.04	BUY	290	$50,181.60	2026-05-12 12:15:00	$178.61	Sold	$1,615.30	3.22%	18
2026-04-24 13:54:00	$173.03	BUY	290	$50,178.70	2026-05-12 12:15:00	$178.61	Sold	$1,618.20	3.22%	18
2026-04-24 13:53:00	$172.84	BUY	290	$50,123.60	2026-05-12 12:15:00	$178.61	Sold	$1,673.30	3.34%	18
2026-04-24 13:52:00	$172.94	BUY	290	$50,152.60	2026-05-12 12:15:00	$178.61	Sold	$1,644.30	3.28%	18
2026-04-24 13:51:00	$172.67	BUY	290	$50,074.30	2026-05-12 12:15:00	$178.61	Sold	$1,722.60	3.44%	18
2026-04-24 13:50:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	18
2026-04-24 13:49:00	$172.71	BUY	290	$50,085.90	2026-05-12 12:15:00	$178.61	Sold	$1,711.00	3.42%	18
2026-04-24 13:48:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	18
2026-04-24 13:47:00	$172.83	BUY	290	$50,120.70	2026-05-12 12:15:00	$178.61	Sold	$1,676.20	3.34%	18
2026-04-24 13:46:00	$172.73	BUY	290	$50,091.70	2026-05-12 12:15:00	$178.61	Sold	$1,705.20	3.4%	18
2026-04-24 13:45:00	$172.66	BUY	290	$50,071.40	2026-05-12 12:15:00	$178.61	Sold	$1,725.50	3.45%	18
2026-04-24 13:44:00	$172.69	BUY	290	$50,080.10	2026-05-12 12:15:00	$178.61	Sold	$1,716.80	3.43%	18
2026-04-24 13:43:00	$172.68	BUY	290	$50,077.20	2026-05-12 12:15:00	$178.61	Sold	$1,719.70	3.43%	18
2026-04-24 13:42:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	18
2026-04-24 13:41:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	18
2026-04-24 13:40:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	18
2026-04-24 13:39:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	18
2026-04-24 13:38:00	$172.65	BUY	290	$50,068.50	2026-05-12 12:15:00	$178.61	Sold	$1,728.40	3.45%	18
2026-04-24 13:37:00	$172.68	BUY	290	$50,077.20	2026-05-12 12:15:00	$178.61	Sold	$1,719.70	3.43%	18
2026-04-24 13:36:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	18
2026-04-24 13:35:00	$172.47	BUY	290	$50,016.30	2026-05-12 12:15:00	$178.61	Sold	$1,780.60	3.56%	18
2026-04-24 13:34:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	18
2026-04-24 13:33:00	$172.89	BUY	290	$50,138.10	2026-05-12 12:15:00	$178.61	Sold	$1,658.80	3.31%	18
2026-04-24 13:32:00	$172.87	BUY	290	$50,132.30	2026-05-12 12:15:00	$178.61	Sold	$1,664.60	3.32%	18
2026-04-24 13:31:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	18
2026-04-24 13:30:00	$172.60	BUY	290	$50,054.00	2026-05-12 12:15:00	$178.61	Sold	$1,742.90	3.48%	18
2026-04-24 13:29:00	$172.52	BUY	290	$50,030.80	2026-05-12 12:15:00	$178.61	Sold	$1,766.10	3.53%	18
2026-04-24 13:28:00	$172.53	BUY	290	$50,033.70	2026-05-12 12:15:00	$178.61	Sold	$1,763.20	3.52%	18
2026-04-24 13:27:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	18
2026-04-24 13:26:00	$172.19	BUY	290	$49,935.10	2026-05-12 12:15:00	$178.61	Sold	$1,861.80	3.73%	18
2026-04-24 13:25:00	$172.35	BUY	290	$49,981.50	2026-05-12 12:15:00	$178.61	Sold	$1,815.40	3.63%	18
2026-04-24 13:24:00	$172.40	BUY	290	$49,996.00	2026-05-12 12:15:00	$178.61	Sold	$1,800.90	3.6%	18
2026-04-24 13:23:00	$172.36	BUY	290	$49,984.40	2026-05-12 12:15:00	$178.61	Sold	$1,812.50	3.63%	18
2026-04-24 13:22:00	$172.24	BUY	290	$49,949.60	2026-05-12 12:15:00	$178.61	Sold	$1,847.30	3.7%	18
2026-04-24 13:21:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	18
2026-04-24 13:20:00	$172.37	BUY	290	$49,987.30	2026-05-12 12:15:00	$178.61	Sold	$1,809.60	3.62%	18
2026-04-24 13:19:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	18
2026-04-24 13:18:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	18
2026-04-24 13:17:00	$172.33	BUY	290	$49,975.70	2026-05-12 12:15:00	$178.61	Sold	$1,821.20	3.64%	18
2026-04-24 13:16:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	18
2026-04-24 13:15:00	$172.48	BUY	290	$50,019.20	2026-05-12 12:15:00	$178.61	Sold	$1,777.70	3.55%	18
2026-04-24 13:14:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	18
2026-04-24 13:13:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	18
2026-04-24 13:12:00	$172.47	BUY	290	$50,016.30	2026-05-12 12:15:00	$178.61	Sold	$1,780.60	3.56%	18
2026-04-24 13:11:00	$172.52	BUY	290	$50,030.80	2026-05-12 12:15:00	$178.61	Sold	$1,766.10	3.53%	18
2026-04-24 13:10:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.40	3.69%	18
2026-04-24 13:09:00	$172.13	BUY	290	$49,917.70	2026-05-12 12:15:00	$178.61	Sold	$1,879.20	3.76%	18
2026-04-24 13:08:00	$172.26	BUY	290	$49,955.40	2026-05-12 12:15:00	$178.61	Sold	$1,841.50	3.69%	18
2026-04-24 13:07:00	$172.50	BUY	290	$50,025.00	2026-05-12 12:15:00	$178.61	Sold	$1,771.90	3.54%	18
2026-04-24 13:06:00	$172.60	BUY	290	$50,054.00	2026-05-12 12:15:00	$178.61	Sold	$1,742.90	3.48%	18
2026-04-24 13:05:00	$172.65	BUY	290	$50,068.50	2026-05-12 12:15:00	$178.61	Sold	$1,728.40	3.45%	18
2026-04-24 13:04:00	$172.79	BUY	290	$50,109.10	2026-05-12 12:15:00	$178.61	Sold	$1,687.80	3.37%	18
2026-04-24 13:03:00	$172.92	BUY	290	$50,146.80	2026-05-12 12:15:00	$178.61	Sold	$1,650.10	3.29%	18
2026-04-24 13:02:00	$172.93	BUY	290	$50,149.70	2026-05-12 12:15:00	$178.61	Sold	$1,647.20	3.28%	18
2026-04-24 13:01:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	18
2026-04-24 13:00:00	$172.62	BUY	290	$50,059.80	2026-05-12 12:15:00	$178.61	Sold	$1,737.10	3.47%	18
2026-04-24 12:59:00	$172.67	BUY	290	$50,074.30	2026-05-12 12:15:00	$178.61	Sold	$1,722.60	3.44%	18
2026-04-24 12:58:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	18
2026-04-24 12:57:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	18
2026-04-24 12:56:00	$172.53	BUY	290	$50,033.70	2026-05-12 12:15:00	$178.61	Sold	$1,763.20	3.52%	18
2026-04-24 12:55:00	$172.52	BUY	290	$50,030.80	2026-05-12 12:15:00	$178.61	Sold	$1,766.10	3.53%	18
2026-04-24 12:54:00	$172.31	BUY	290	$49,969.90	2026-05-12 12:15:00	$178.61	Sold	$1,827.00	3.66%	18
2026-04-24 12:53:00	$172.15	BUY	290	$49,923.50	2026-05-12 12:15:00	$178.61	Sold	$1,873.40	3.75%	18
2026-04-24 12:52:00	$172.32	BUY	290	$49,972.80	2026-05-12 12:15:00	$178.61	Sold	$1,824.10	3.65%	18
2026-04-24 12:51:00	$172.40	BUY	290	$49,996.00	2026-05-12 12:15:00	$178.61	Sold	$1,800.90	3.6%	18
2026-04-24 12:50:00	$172.34	BUY	290	$49,978.60	2026-05-12 12:15:00	$178.61	Sold	$1,818.30	3.64%	18
2026-04-24 12:49:00	$172.14	BUY	290	$49,920.60	2026-05-12 12:15:00	$178.61	Sold	$1,876.30	3.76%	18
2026-04-24 12:48:00	$171.87	BUY	290	$49,842.30	2026-05-12 12:15:00	$178.61	Sold	$1,954.60	3.92%	18
2026-04-24 12:47:00	$171.83	BUY	290	$49,830.70	2026-05-12 12:15:00	$178.61	Sold	$1,966.20	3.95%	18
2026-04-24 12:46:00	$172.01	BUY	290	$49,882.90	2026-05-12 12:15:00	$178.61	Sold	$1,914.00	3.84%	18
2026-04-24 12:45:00	$172.00	BUY	290	$49,880.00	2026-05-12 12:15:00	$178.61	Sold	$1,916.90	3.84%	18
2026-04-24 12:44:00	$172.03	BUY	290	$49,888.70	2026-05-12 12:15:00	$178.61	Sold	$1,908.20	3.82%	18
2026-04-24 12:43:00	$171.85	BUY	290	$49,836.50	2026-05-12 12:15:00	$178.61	Sold	$1,960.40	3.93%	18
2026-04-24 12:42:00	$171.76	BUY	290	$49,810.40	2026-05-12 12:15:00	$178.61	Sold	$1,986.50	3.99%	18
2026-04-24 12:41:00	$171.79	BUY	290	$49,819.10	2026-05-12 12:15:00	$178.61	Sold	$1,977.80	3.97%	18
2026-04-24 12:40:00	$171.70	BUY	290	$49,793.00	2026-05-12 12:15:00	$178.61	Sold	$2,003.90	4.02%	18
2026-04-24 12:39:00	$171.72	BUY	290	$49,798.80	2026-05-12 12:15:00	$178.61	Sold	$1,998.10	4.01%	18
2026-04-24 12:38:00	$171.70	BUY	290	$49,793.00	2026-05-12 12:15:00	$178.61	Sold	$2,003.90	4.02%	18
2026-04-24 12:37:00	$171.82	BUY	290	$49,827.80	2026-05-12 12:15:00	$178.61	Sold	$1,969.10	3.95%	18
2026-04-24 12:36:00	$171.95	BUY	290	$49,865.50	2026-05-12 12:15:00	$178.61	Sold	$1,931.40	3.87%	18
2026-04-24 12:35:00	$171.90	BUY	290	$49,851.00	2026-05-12 12:15:00	$178.61	Sold	$1,945.90	3.9%	18
2026-04-24 12:34:00	$172.05	BUY	290	$49,894.50	2026-05-12 12:15:00	$178.61	Sold	$1,902.40	3.81%	18
2026-04-24 12:33:00	$171.96	BUY	290	$49,868.40	2026-05-12 12:15:00	$178.61	Sold	$1,928.50	3.87%	18
2026-04-24 12:32:00	$171.95	BUY	290	$49,865.50	2026-05-12 12:15:00	$178.61	Sold	$1,931.40	3.87%	18
2026-04-24 12:31:00	$171.91	BUY	290	$49,853.90	2026-05-12 12:15:00	$178.61	Sold	$1,943.00	3.9%	18
2026-04-24 12:30:00	$171.91	BUY	290	$49,853.90	2026-05-12 12:15:00	$178.61	Sold	$1,943.00	3.9%	18
2026-04-24 12:29:00	$171.90	BUY	290	$49,851.00	2026-05-12 12:15:00	$178.61	Sold	$1,945.90	3.9%	18
2026-04-24 12:28:00	$171.92	BUY	290	$49,856.80	2026-05-12 12:15:00	$178.61	Sold	$1,940.10	3.89%	18
2026-04-24 12:27:00	$172.00	BUY	290	$49,880.00	2026-05-12 12:15:00	$178.61	Sold	$1,916.90	3.84%	18
2026-04-24 12:26:00	$172.06	BUY	290	$49,897.40	2026-05-12 12:15:00	$178.61	Sold	$1,899.50	3.81%	18
2026-04-24 12:25:00	$172.16	BUY	290	$49,926.40	2026-05-12 12:15:00	$178.61	Sold	$1,870.50	3.75%	18
2026-04-24 12:24:00	$171.99	BUY	290	$49,877.10	2026-05-12 12:15:00	$178.61	Sold	$1,919.80	3.85%	18
2026-04-24 12:23:00	$172.00	BUY	290	$49,880.00	2026-05-12 12:15:00	$178.61	Sold	$1,916.90	3.84%	18
2026-04-24 12:22:00	$172.17	BUY	290	$49,929.30	2026-05-12 12:15:00	$178.61	Sold	$1,867.60	3.74%	18
2026-04-24 12:21:00	$172.20	BUY	290	$49,938.00	2026-05-12 12:15:00	$178.61	Sold	$1,858.90	3.72%	18
2026-04-24 12:20:00	$172.13	BUY	290	$49,917.70	2026-05-12 12:15:00	$178.61	Sold	$1,879.20	3.76%	18
2026-04-24 12:19:00	$172.37	BUY	290	$49,987.30	2026-05-12 12:15:00	$178.61	Sold	$1,809.60	3.62%	18
2026-04-24 12:18:00	$172.37	BUY	290	$49,987.30	2026-05-12 12:15:00	$178.61	Sold	$1,809.60	3.62%	18
2026-04-24 12:17:00	$172.22	BUY	290	$49,943.80	2026-05-12 12:15:00	$178.61	Sold	$1,853.10	3.71%	18
2026-04-24 12:16:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.40	3.69%	18
2026-04-24 12:15:00	$172.30	BUY	290	$49,967.00	2026-05-12 12:15:00	$178.61	Sold	$1,829.90	3.66%	18
2026-04-24 12:14:00	$172.44	BUY	290	$50,007.60	2026-05-12 12:15:00	$178.61	Sold	$1,789.30	3.58%	18
2026-04-24 12:13:00	$172.39	BUY	290	$49,993.10	2026-05-12 12:15:00	$178.61	Sold	$1,803.80	3.61%	18
2026-04-24 12:12:00	$172.58	BUY	290	$50,048.20	2026-05-12 12:15:00	$178.61	Sold	$1,748.70	3.49%	18
2026-04-24 12:11:00	$172.62	BUY	290	$50,059.80	2026-05-12 12:15:00	$178.61	Sold	$1,737.10	3.47%	18
2026-04-24 12:10:00	$172.63	BUY	290	$50,062.70	2026-05-12 12:15:00	$178.61	Sold	$1,734.20	3.46%	18
2026-04-24 12:09:00	$172.68	BUY	290	$50,077.20	2026-05-12 12:15:00	$178.61	Sold	$1,719.70	3.43%	18
2026-04-24 12:08:00	$172.57	BUY	290	$50,045.30	2026-05-12 12:15:00	$178.61	Sold	$1,751.60	3.5%	18
2026-04-24 12:07:00	$172.51	BUY	290	$50,027.90	2026-05-12 12:15:00	$178.61	Sold	$1,769.00	3.54%	18
2026-04-24 12:06:00	$172.72	BUY	290	$50,088.80	2026-05-12 12:15:00	$178.61	Sold	$1,708.10	3.41%	18
2026-04-24 12:05:00	$172.73	BUY	290	$50,091.70	2026-05-12 12:15:00	$178.61	Sold	$1,705.20	3.4%	18
2026-04-24 12:04:00	$172.85	BUY	290	$50,126.50	2026-05-12 12:15:00	$178.61	Sold	$1,670.40	3.33%	18
2026-04-24 12:03:00	$172.92	BUY	290	$50,146.80	2026-05-12 12:15:00	$178.61	Sold	$1,650.10	3.29%	18
2026-04-24 12:02:00	$172.98	BUY	290	$50,164.20	2026-05-12 12:15:00	$178.61	Sold	$1,632.70	3.25%	18
2026-04-24 12:01:00	$172.90	BUY	290	$50,141.00	2026-05-12 12:15:00	$178.61	Sold	$1,655.90	3.3%	18
2026-04-24 12:00:00	$173.20	BUY	290	$50,228.00	2026-05-12 12:15:00	$178.61	Sold	$1,568.90	3.12%	18
2026-04-24 11:59:00	$173.09	BUY	290	$50,196.10	2026-05-12 12:15:00	$178.61	Sold	$1,600.80	3.19%	18
2026-04-24 11:58:00	$173.11	BUY	290	$50,201.90	2026-05-12 12:15:00	$178.61	Sold	$1,595.00	3.18%	18
2026-04-24 11:57:00	$173.56	BUY	290	$50,332.40	2026-05-12 12:15:00	$178.61	Sold	$1,464.50	2.91%	18
2026-04-24 11:56:00	$173.59	BUY	290	$50,341.10	2026-05-12 12:15:00	$178.61	Sold	$1,455.80	2.89%	18
2026-04-24 11:55:00	$173.58	BUY	290	$50,338.20	2026-05-12 12:15:00	$178.61	Sold	$1,458.70	2.9%	18
2026-04-24 11:54:00	$173.66	BUY	290	$50,361.40	2026-05-12 12:15:00	$178.61	Sold	$1,435.50	2.85%	18
2026-04-24 11:53:00	$173.66	BUY	290	$50,361.40	2026-05-12 12:15:00	$178.61	Sold	$1,435.50	2.85%	18
2026-04-24 11:52:00	$173.47	BUY	290	$50,306.30	2026-05-12 12:15:00	$178.61	Sold	$1,490.60	2.96%	18
2026-04-24 11:51:00	$173.46	BUY	290	$50,303.40	2026-05-12 12:15:00	$178.61	Sold	$1,493.50	2.97%	18
2026-04-24 11:50:00	$173.76	BUY	290	$50,390.40	2026-05-12 12:15:00	$178.61	Sold	$1,406.50	2.79%	18
2026-04-24 11:49:00	$173.59	BUY	290	$50,341.10	2026-05-12 12:15:00	$178.61	Sold	$1,455.80	2.89%	18
2026-04-24 11:48:00	$173.35	BUY	290	$50,271.50	2026-05-12 12:15:00	$178.61	Sold	$1,525.40	3.03%	18
2026-04-24 11:47:00	$173.19	BUY	290	$50,225.10	2026-05-12 12:15:00	$178.61	Sold	$1,571.80	3.13%	18
2026-04-24 11:46:00	$173.33	BUY	290	$50,265.70	2026-05-12 12:15:00	$178.61	Sold	$1,531.20	3.05%	18
2026-04-24 11:45:00	$173.44	BUY	290	$50,297.60	2026-05-12 12:15:00	$178.61	Sold	$1,499.30	2.98%	18
2026-04-24 11:44:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	18
2026-04-24 11:43:00	$172.58	BUY	290	$50,048.20	2026-05-12 12:15:00	$178.61	Sold	$1,748.70	3.49%	18
2026-04-24 11:42:00	$172.25	BUY	290	$49,952.50	2026-05-12 12:15:00	$178.61	Sold	$1,844.40	3.69%	18
2026-04-24 11:41:00	$172.41	BUY	290	$49,998.90	2026-05-12 12:15:00	$178.61	Sold	$1,798.00	3.6%	18
2026-04-24 11:40:00	$172.23	BUY	290	$49,946.70	2026-05-12 12:15:00	$178.61	Sold	$1,850.20	3.7%	18
2026-04-24 11:39:00	$172.46	BUY	290	$50,013.40	2026-05-12 12:15:00	$178.61	Sold	$1,783.50	3.57%	18
2026-04-24 11:38:00	$172.55	BUY	290	$50,039.50	2026-05-12 12:15:00	$178.61	Sold	$1,757.40	3.51%	18
2026-04-24 11:37:00	$172.43	BUY	290	$50,004.70	2026-05-12 12:15:00	$178.61	Sold	$1,792.20	3.58%	18
2026-04-24 11:36:00	$172.60	BUY	290	$50,054.00	2026-05-12 12:15:00	$178.61	Sold	$1,742.90	3.48%	18
2026-04-24 11:35:00	$172.70	BUY	290	$50,083.00	2026-05-12 12:15:00	$178.61	Sold	$1,713.90	3.42%	18
2026-04-24 11:34:00	$172.82	BUY	290	$50,117.80	2026-05-12 12:15:00	$178.61	Sold	$1,679.10	3.35%	18
2026-04-24 11:33:00	$172.95	BUY	290	$50,155.50	2026-05-12 12:15:00	$178.61	Sold	$1,641.40	3.27%	18
2026-04-24 11:32:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	18
2026-04-24 11:31:00	$172.76	BUY	290	$50,100.40	2026-05-12 12:15:00	$178.61	Sold	$1,696.50	3.39%	18
2026-04-24 11:30:00	$172.62	BUY	290	$50,059.80	2026-05-12 12:15:00	$178.61	Sold	$1,737.10	3.47%	18
2026-04-24 11:29:00	$172.42	BUY	290	$50,001.80	2026-05-12 12:15:00	$178.61	Sold	$1,795.10	3.59%	18
2026-04-24 11:28:00	$172.55	BUY	290	$50,039.50	2026-05-12 12:15:00	$178.61	Sold	$1,757.40	3.51%	18
2026-04-24 11:27:00	$172.50	BUY	290	$50,025.00	2026-05-12 12:15:00	$178.61	Sold	$1,771.90	3.54%	18
2026-04-24 11:26:00	$172.54	BUY	290	$50,036.60	2026-05-12 12:15:00	$178.61	Sold	$1,760.30	3.52%	18
2026-04-24 11:25:00	$172.77	BUY	290	$50,103.30	2026-05-12 12:15:00	$178.61	Sold	$1,693.60	3.38%	18
2026-04-24 11:24:00	$172.93	BUY	290	$50,149.70	2026-05-12 12:15:00	$178.61	Sold	$1,647.20	3.28%	18
2026-04-24 11:23:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	18
2026-04-24 11:22:00	$172.78	BUY	290	$50,106.20	2026-05-12 12:15:00	$178.61	Sold	$1,690.70	3.37%	18
2026-04-24 11:21:00	$172.71	BUY	290	$50,085.90	2026-05-12 12:15:00	$178.61	Sold	$1,711.00	3.42%	18
2026-04-24 11:20:00	$172.80	BUY	290	$50,112.00	2026-05-12 12:15:00	$178.61	Sold	$1,684.90	3.36%	18
2026-04-24 11:19:00	$172.98	BUY	290	$50,164.20	2026-05-12 12:15:00	$178.61	Sold	$1,632.70	3.25%	18
2026-04-24 11:18:00	$172.97	BUY	290	$50,161.30	2026-05-12 12:15:00	$178.61	Sold	$1,635.60	3.26%	18
2026-04-24 11:17:00	$173.02	BUY	290	$50,175.80	2026-05-12 12:15:00	$178.61	Sold	$1,621.10	3.23%	18
2026-04-24 11:16:00	$172.97	BUY	290	$50,161.30	2026-05-12 12:15:00	$178.61	Sold	$1,635.60	3.26%	18
2026-04-24 11:15:00	$172.90	BUY	290	$50,141.00	2026-05-12 12:15:00	$178.61	Sold	$1,655.90	3.3%	18
2026-04-24 11:14:00	$173.10	BUY	290	$50,199.00	2026-05-12 12:15:00	$178.61	Sold	$1,597.90	3.18%	18
2026-04-24 11:13:00	$173.27	BUY	290	$50,248.30	2026-05-12 12:15:00	$178.61	Sold	$1,548.60	3.08%	18
2026-04-24 11:12:00	$173.26	BUY	290	$50,245.40	2026-05-12 12:15:00	$178.61	Sold	$1,551.50	3.09%	18
2026-04-24 11:11:00	$172.92	BUY	290	$50,146.80	2026-05-12 12:15:00	$178.61	Sold	$1,650.10	3.29%	18
2026-04-24 11:10:00	$173.15	BUY	290	$50,213.50	2026-05-12 12:15:00	$178.61	Sold	$1,583.40	3.15%	18
2026-04-24 11:09:00	$173.06	BUY	290	$50,187.40	2026-05-12 12:15:00	$178.61	Sold	$1,609.50	3.21%	18
2026-04-24 11:08:00	$173.01	BUY	290	$50,172.90	2026-05-12 12:15:00	$178.61	Sold	$1,624.00	3.24%	18
2026-04-24 11:07:00	$173.00	BUY	290	$50,170.00	2026-05-12 12:15:00	$178.61	Sold	$1,626.90	3.24%	18
2026-04-24 11:06:00	$173.01	BUY	290	$50,172.90	2026-05-12 12:15:00	$178.61	Sold	$1,624.00	3.24%	18
2026-04-24 11:05:00	$173.32	BUY	290	$50,262.80	2026-05-12 12:15:00	$178.61	Sold	$1,534.10	3.05%	18
2026-04-24 11:04:00	$173.47	BUY	290	$50,306.30	2026-05-12 12:15:00	$178.61	Sold	$1,490.60	2.96%	18
2026-04-24 11:03:00	$173.44	BUY	290	$50,297.60	2026-05-12 12:15:00	$178.61	Sold	$1,499.30	2.98%	18
2026-04-24 11:02:00	$173.70	BUY	290	$50,373.00	2026-05-12 12:15:00	$178.61	Sold	$1,423.90	2.83%	18
2026-04-24 11:01:00	$173.37	BUY	290	$50,277.30	2026-05-12 12:15:00	$178.61	Sold	$1,519.60	3.02%	18
2026-04-24 11:00:00	$173.23	BUY	290	$50,236.70	2026-05-12 12:15:00	$178.61	Sold	$1,560.20	3.11%	18
2026-04-24 10:59:00	$173.25	BUY	290	$50,242.50	2026-05-12 12:15:00	$178.61	Sold	$1,554.40	3.09%	18
2026-04-24 10:58:00	$173.41	BUY	290	$50,288.90	2026-05-12 12:15:00	$178.61	Sold	$1,508.00	3%	18
2026-04-24 10:57:00	$173.50	BUY	290	$50,315.00	2026-05-12 12:15:00	$178.61	Sold	$1,481.90	2.95%	18
2026-04-24 10:56:00	$173.49	BUY	290	$50,312.10	2026-05-12 12:15:00	$178.61	Sold	$1,484.80	2.95%	18
2026-04-24 10:55:00	$173.62	BUY	290	$50,349.80	2026-05-12 12:15:00	$178.61	Sold	$1,447.10	2.87%	18
2026-04-24 10:54:00	$173.64	BUY	290	$50,355.60	2026-05-12 12:15:00	$178.61	Sold	$1,441.30	2.86%	18
2026-04-24 10:53:00	$173.80	BUY	290	$50,402.00	2026-05-12 12:15:00	$178.61	Sold	$1,394.90	2.77%	18
2026-04-24 10:52:00	$173.93	BUY	290	$50,439.70	2026-05-12 12:15:00	$178.61	Sold	$1,357.20	2.69%	18
2026-04-24 10:51:00	$174.14	BUY	290	$50,500.60	2026-05-12 12:15:00	$178.61	Sold	$1,296.30	2.57%	18
2026-04-24 10:50:00	$174.22	BUY	290	$50,523.80	2026-05-12 12:15:00	$178.61	Sold	$1,273.10	2.52%	18
2026-04-24 10:49:00	$174.38	BUY	290	$50,570.20	2026-05-12 12:15:00	$178.61	Sold	$1,226.70	2.43%	18
2026-04-24 10:48:00	$174.44	BUY	290	$50,587.60	2026-05-12 12:15:00	$178.61	Sold	$1,209.30	2.39%	18
2026-04-24 10:47:00	$174.63	BUY	290	$50,642.70	2026-05-12 12:15:00	$178.61	Sold	$1,154.20	2.28%	18
2026-04-24 10:46:00	$174.65	BUY	290	$50,648.50	2026-05-12 12:15:00	$178.61	Sold	$1,148.40	2.27%	18
2026-04-24 10:45:00	$174.61	BUY	290	$50,636.90	2026-05-12 12:15:00	$178.61	Sold	$1,160.00	2.29%	18
2026-04-24 10:44:00	$174.62	BUY	290	$50,639.80	2026-05-12 12:15:00	$178.61	Sold	$1,157.10	2.28%	18
2026-04-24 10:43:00	$174.44	BUY	290	$50,587.60	2026-05-12 12:15:00	$178.61	Sold	$1,209.30	2.39%	18
2026-04-24 10:42:00	$174.59	BUY	290	$50,631.10	2026-05-12 12:15:00	$178.61	Sold	$1,165.80	2.3%	18
2026-04-24 10:41:00	$174.80	BUY	290	$50,692.00	2026-05-12 12:15:00	$178.61	Sold	$1,104.90	2.18%	18
2026-04-24 10:40:00	$174.69	BUY	290	$50,660.10	2026-05-12 12:15:00	$178.61	Sold	$1,136.80	2.24%	18
2026-04-24 10:39:00	$174.86	BUY	290	$50,709.40	2026-05-12 12:15:00	$178.61	Sold	$1,087.50	2.14%	18
2026-04-24 10:38:00	$174.90	BUY	290	$50,721.00	2026-05-12 12:15:00	$178.61	Sold	$1,075.90	2.12%	18
2026-04-24 10:37:00	$174.94	BUY	290	$50,732.60	2026-05-12 12:15:00	$178.61	Sold	$1,064.30	2.1%	18
2026-04-24 10:36:00	$175.16	BUY	290	$50,796.40	2026-05-12 12:15:00	$178.61	Sold	$1,000.50	1.97%	18
2026-04-24 10:35:00	$175.34	BUY	290	$50,848.60	2026-05-12 12:15:00	$178.61	Sold	$948.30	1.86%	18
2026-04-24 10:34:00	$175.32	BUY	290	$50,842.80	2026-05-12 12:15:00	$178.61	Sold	$954.10	1.88%	18
2026-04-24 10:33:00	$175.20	BUY	290	$50,808.00	2026-05-12 12:15:00	$178.61	Sold	$988.90	1.95%	18
2026-04-24 10:32:00	$175.06	BUY	290	$50,767.40	2026-05-12 12:15:00	$178.61	Sold	$1,029.50	2.03%	18
2026-04-24 10:31:00	$175.02	BUY	290	$50,755.80	2026-05-12 12:15:00	$178.61	Sold	$1,041.10	2.05%	18
2026-04-24 10:30:00	$174.97	BUY	290	$50,741.30	2026-05-12 12:15:00	$178.61	Sold	$1,055.60	2.08%	18
2026-04-24 10:29:00	$174.87	BUY	290	$50,712.30	2026-05-12 12:15:00	$178.61	Sold	$1,084.60	2.14%	18
2026-04-24 10:28:00	$174.93	BUY	290	$50,729.70	2026-05-12 12:15:00	$178.61	Sold	$1,067.20	2.1%	18
2026-04-24 10:27:00	$174.85	BUY	290	$50,706.50	2026-05-12 12:15:00	$178.61	Sold	$1,090.40	2.15%	18
2026-04-24 10:26:00	$174.76	BUY	290	$50,680.40	2026-05-12 12:15:00	$178.61	Sold	$1,116.50	2.2%	18
2026-04-24 10:25:00	$174.91	BUY	290	$50,723.90	2026-05-12 12:15:00	$178.61	Sold	$1,073.00	2.12%	18
2026-04-24 10:24:00	$175.00	BUY	290	$50,750.00	2026-05-12 12:15:00	$178.61	Sold	$1,046.90	2.06%	18
2026-04-24 10:23:00	$174.92	BUY	290	$50,726.80	2026-05-12 12:15:00	$178.61	Sold	$1,070.10	2.11%	18
2026-04-24 10:22:00	$174.88	BUY	290	$50,715.20	2026-05-12 12:15:00	$178.61	Sold	$1,081.70	2.13%	18
2026-04-24 10:21:00	$175.17	BUY	290	$50,799.30	2026-05-12 12:15:00	$178.61	Sold	$997.60	1.96%	18
2026-04-24 10:20:00	$175.17	BUY	290	$50,799.30	2026-05-12 12:15:00	$178.61	Sold	$997.60	1.96%	18
2026-04-24 10:19:00	$175.21	BUY	290	$50,810.90	2026-05-12 12:15:00	$178.61	Sold	$986.00	1.94%	18
2026-04-24 10:18:00	$174.96	BUY	290	$50,738.40	2026-05-12 12:15:00	$178.61	Sold	$1,058.50	2.09%	18
2026-04-24 10:17:00	$174.82	BUY	290	$50,697.80	2026-05-12 12:15:00	$178.61	Sold	$1,099.10	2.17%	18
2026-04-24 10:16:00	$174.98	BUY	290	$50,744.20	2026-05-12 12:15:00	$178.61	Sold	$1,052.70	2.07%	18
2026-04-24 10:15:00	$175.16	BUY	290	$50,796.40	2026-05-12 12:15:00	$178.61	Sold	$1,000.50	1.97%	18
2026-04-24 10:14:00	$174.90	BUY	290	$50,721.00	2026-05-12 12:15:00	$178.61	Sold	$1,075.90	2.12%	18
2026-04-24 10:13:00	$175.05	BUY	290	$50,764.50	2026-05-12 12:15:00	$178.61	Sold	$1,032.40	2.03%	18
2026-04-24 10:12:00	$175.09	BUY	290	$50,776.10	2026-05-12 12:15:00	$178.61	Sold	$1,020.80	2.01%	18
2026-04-24 10:11:00	$175.17	BUY	290	$50,799.30	2026-05-12 12:15:00	$178.61	Sold	$997.60	1.96%	18
2026-04-24 10:10:00	$175.29	BUY	290	$50,834.10	2026-05-12 12:15:00	$178.61	Sold	$962.80	1.89%	18
2026-04-24 10:09:00	$175.26	BUY	290	$50,825.40	2026-05-12 12:15:00	$178.61	Sold	$971.50	1.91%	18
2026-04-24 10:08:00	$175.50	BUY	290	$50,895.00	2026-05-12 12:15:00	$178.61	Sold	$901.90	1.77%	18
2026-04-24 10:07:00	$175.51	BUY	290	$50,897.90	2026-05-12 12:15:00	$178.61	Sold	$899.00	1.77%	18
2026-04-24 10:06:00	$175.58	BUY	290	$50,918.20	2026-05-12 12:15:00	$178.61	Sold	$878.70	1.73%	18
2026-04-24 10:05:00	$175.46	BUY	290	$50,883.40	2026-05-12 12:15:00	$178.61	Sold	$913.50	1.8%	18
2026-04-24 10:04:00	$175.17	BUY	290	$50,799.30	2026-05-12 12:15:00	$178.61	Sold	$997.60	1.96%	18
2026-04-24 10:03:00	$174.94	BUY	290	$50,732.60	2026-05-12 12:15:00	$178.61	Sold	$1,064.30	2.1%	18
2026-04-24 10:02:00	$175.00	BUY	290	$50,750.00	2026-05-12 12:15:00	$178.61	Sold	$1,046.90	2.06%	18
2026-04-24 10:01:00	$175.02	BUY	290	$50,755.80	2026-05-12 12:15:00	$178.61	Sold	$1,041.10	2.05%	18
2026-04-24 10:00:00	$174.84	BUY	290	$50,703.60	2026-05-12 12:15:00	$178.61	Sold	$1,093.30	2.16%	18
2026-04-24 09:59:00	$174.91	BUY	290	$50,723.90	2026-05-12 12:15:00	$178.61	Sold	$1,073.00	2.12%	18
2026-04-24 09:58:00	$174.98	BUY	290	$50,744.20	2026-05-12 12:15:00	$178.61	Sold	$1,052.70	2.07%	18
2026-04-24 09:57:00	$174.72	BUY	290	$50,668.80	2026-05-12 12:15:00	$178.61	Sold	$1,128.10	2.23%	18
2026-04-24 09:56:00	$174.74	BUY	290	$50,674.60	2026-05-12 12:15:00	$178.61	Sold	$1,122.30	2.21%	18
2026-04-24 09:55:00	$174.52	BUY	290	$50,610.80	2026-05-12 12:15:00	$178.61	Sold	$1,186.10	2.34%	18
2026-04-24 09:54:00	$174.71	BUY	290	$50,665.90	2026-05-12 12:15:00	$178.61	Sold	$1,131.00	2.23%	18
2026-04-24 09:53:00	$174.83	BUY	290	$50,700.70	2026-05-12 12:15:00	$178.61	Sold	$1,096.20	2.16%	18
2026-04-24 09:52:00	$174.77	BUY	290	$50,683.30	2026-05-12 12:15:00	$178.61	Sold	$1,113.60	2.2%	18
2026-04-24 09:51:00	$174.69	BUY	290	$50,660.10	2026-05-12 12:15:00	$178.61	Sold	$1,136.80	2.24%	18
2026-04-24 09:50:00	$174.60	BUY	290	$50,634.00	2026-05-12 12:15:00	$178.61	Sold	$1,162.90	2.3%	18
2026-04-24 09:49:00	$174.24	BUY	290	$50,529.60	2026-05-12 12:15:00	$178.61	Sold	$1,267.30	2.51%	18
2026-04-24 09:48:00	$174.21	BUY	290	$50,520.90	2026-05-12 12:15:00	$178.61	Sold	$1,276.00	2.53%	18
2026-04-24 09:47:00	$174.34	BUY	290	$50,558.60	2026-05-12 12:15:00	$178.61	Sold	$1,238.30	2.45%	18
2026-04-24 09:46:00	$174.42	BUY	290	$50,581.80	2026-05-12 12:15:00	$178.61	Sold	$1,215.10	2.4%	18
2026-04-24 09:45:00	$174.40	BUY	290	$50,576.00	2026-05-12 12:15:00	$178.61	Sold	$1,220.90	2.41%	18
2026-04-24 09:44:00	$174.85	BUY	290	$50,706.50	2026-05-12 12:15:00	$178.61	Sold	$1,090.40	2.15%	18
2026-04-24 09:43:00	$175.16	BUY	290	$50,796.40	2026-05-12 12:15:00	$178.61	Sold	$1,000.50	1.97%	18
2026-04-24 09:42:00	$175.37	BUY	290	$50,857.30	2026-05-12 12:15:00	$178.61	Sold	$939.60	1.85%	18
2026-04-24 09:41:00	$175.44	BUY	290	$50,877.60	2026-05-12 12:15:00	$178.61	Sold	$919.30	1.81%	18
2026-04-24 09:40:00	$175.53	BUY	290	$50,903.70	2026-05-12 12:15:00	$178.61	Sold	$893.20	1.75%	18
2026-04-24 09:39:00	$175.46	BUY	290	$50,883.40	2026-05-12 12:15:00	$178.61	Sold	$913.50	1.8%	18
2026-04-24 09:38:00	$175.71	BUY	290	$50,955.90	2026-05-12 12:15:00	$178.61	Sold	$841.00	1.65%	18
2026-04-24 09:37:00	$175.82	BUY	290	$50,987.80	2026-05-12 12:15:00	$178.61	Sold	$809.10	1.59%	18
2026-04-24 09:36:00	$175.38	BUY	290	$50,860.20	2026-05-12 12:15:00	$178.61	Sold	$936.70	1.84%	18
2026-04-24 09:35:00	$175.98	BUY	290	$51,034.20	2026-05-12 12:15:00	$178.61	Sold	$762.70	1.49%	18
2026-04-24 09:34:00	$176.27	BUY	290	$51,118.30	2026-05-12 12:15:00	$178.61	Sold	$678.60	1.33%	18
2026-04-24 09:33:00	$176.87	BUY	290	$51,292.30	2026-05-12 12:15:00	$178.61	Sold	$504.60	0.98%	18
2026-04-24 09:32:00	$176.58	BUY	290	$51,208.20	2026-05-12 12:15:00	$178.61	Sold	$588.70	1.15%	18
2026-04-24 09:31:00	$176.15	BUY	290	$51,083.50	2026-05-12 12:15:00	$178.61	Sold	$713.40	1.4%	18
2026-04-24 09:30:00	$176.36	BUY	290	$51,144.40	2026-05-12 12:15:00	$178.61	Sold	$652.50	1.28%	18
2026-04-23 15:45:00	$179.27	BUY	280	$50,195.60	2026-05-28 10:48:00	$181.19	Sold	$537.60	1.07%	35
2026-04-23 15:44:00	$179.23	BUY	280	$50,184.40	2026-05-28 10:48:00	$181.19	Sold	$548.80	1.09%	35
2026-04-23 15:43:00	$179.24	BUY	280	$50,187.20	2026-05-28 10:48:00	$181.19	Sold	$546.00	1.09%	35
2026-04-23 15:37:00	$179.29	BUY	280	$50,201.20	2026-05-28 10:48:00	$181.19	Sold	$532.00	1.06%	35
2026-04-23 14:13:00	$179.25	BUY	280	$50,190.00	2026-05-28 10:48:00	$181.19	Sold	$543.20	1.08%	35
2026-04-23 14:12:00	$179.16	BUY	280	$50,164.80	2026-05-28 10:48:00	$181.19	Sold	$568.40	1.13%	35
2026-04-23 14:11:00	$179.14	BUY	280	$50,159.20	2026-05-28 10:48:00	$181.19	Sold	$574.00	1.14%	35
2026-04-23 14:10:00	$179.18	BUY	280	$50,170.40	2026-05-28 10:48:00	$181.19	Sold	$562.80	1.12%	35
2026-04-23 14:09:00	$178.97	BUY	280	$50,111.60	2026-05-28 10:33:00	$180.78	Sold	$506.80	1.01%	35
2026-04-23 14:08:00	$178.93	BUY	280	$50,100.40	2026-05-28 10:33:00	$180.78	Sold	$518.00	1.03%	35
2026-04-23 14:07:00	$178.97	BUY	280	$50,111.60	2026-05-28 10:33:00	$180.78	Sold	$506.80	1.01%	35
2026-04-23 14:06:00	$178.94	BUY	280	$50,103.20	2026-05-28 10:33:00	$180.78	Sold	$515.20	1.03%	35
2026-04-23 14:05:00	$178.74	BUY	280	$50,047.20	2026-05-28 10:19:00	$180.55	Sold	$506.80	1.01%	35
2026-04-23 14:04:00	$178.57	BUY	280	$49,999.60	2026-05-28 10:17:00	$180.46	Sold	$529.20	1.06%	35
2026-04-23 14:03:00	$178.58	BUY	280	$50,002.40	2026-05-28 10:17:00	$180.46	Sold	$526.40	1.05%	35
2026-04-23 14:02:00	$178.56	BUY	280	$49,996.80	2026-05-28 10:17:00	$180.46	Sold	$532.00	1.06%	35
2026-04-23 14:01:00	$178.43	BUY	280	$49,960.40	2026-05-28 10:15:00	$180.25	Sold	$509.60	1.02%	35
2026-04-23 14:00:00	$178.44	BUY	280	$49,963.20	2026-05-28 10:15:00	$180.25	Sold	$506.80	1.01%	35
2026-04-23 13:59:00	$178.52	BUY	280	$49,985.60	2026-05-28 10:16:00	$180.34	Sold	$509.60	1.02%	35
2026-04-23 13:58:00	$178.49	BUY	280	$49,977.20	2026-05-28 10:16:00	$180.34	Sold	$518.00	1.04%	35
2026-04-23 13:57:00	$178.36	BUY	280	$49,940.80	2026-05-28 10:14:00	$180.15	Sold	$501.20	1%	35
2026-04-23 13:56:00	$178.43	BUY	280	$49,960.40	2026-05-28 10:15:00	$180.25	Sold	$509.60	1.02%	35
2026-04-23 13:55:00	$178.59	BUY	280	$50,005.20	2026-05-28 10:17:00	$180.46	Sold	$523.60	1.05%	35
2026-04-23 13:54:00	$178.49	BUY	280	$49,977.20	2026-05-28 10:16:00	$180.34	Sold	$518.00	1.04%	35
2026-04-23 13:53:00	$178.67	BUY	280	$50,027.60	2026-05-28 10:17:00	$180.46	Sold	$501.20	1%	35
2026-04-23 13:52:00	$177.82	BUY	280	$49,789.60	2026-05-12 15:08:00	$179.70	Sold	$526.40	1.06%	19
2026-04-23 13:51:00	$177.79	BUY	280	$49,781.20	2026-05-12 14:58:00	$179.58	Sold	$501.20	1.01%	19
2026-04-23 13:50:00	$178.03	BUY	280	$49,848.40	2026-05-12 15:43:00	$179.91	Sold	$526.40	1.06%	19
2026-04-23 13:49:00	$177.79	BUY	280	$49,781.20	2026-05-12 14:58:00	$179.58	Sold	$501.20	1.01%	19
2026-04-23 13:48:00	$177.85	BUY	280	$49,798.00	2026-05-12 15:08:00	$179.70	Sold	$518.00	1.04%	19
2026-04-23 13:47:00	$177.80	BUY	280	$49,784.00	2026-05-12 15:08:00	$179.70	Sold	$532.00	1.07%	19
2026-04-23 13:46:00	$177.55	BUY	280	$49,714.00	2026-05-12 14:52:00	$179.40	Sold	$518.00	1.04%	19
2026-04-23 13:45:00	$177.86	BUY	280	$49,800.80	2026-05-12 15:08:00	$179.70	Sold	$515.20	1.03%	19
2026-04-23 13:44:00	$178.01	BUY	280	$49,842.80	2026-05-12 15:43:00	$179.91	Sold	$532.00	1.07%	19
2026-04-23 13:43:00	$178.11	BUY	280	$49,870.80	2026-05-12 15:43:00	$179.91	Sold	$504.00	1.01%	19
2026-04-23 13:42:00	$178.22	BUY	280	$49,901.60	2026-05-28 10:14:00	$180.15	Sold	$540.40	1.08%	35
2026-04-23 13:41:00	$178.38	BUY	280	$49,946.40	2026-05-28 10:15:00	$180.25	Sold	$523.60	1.05%	35
2026-04-23 13:40:00	$178.47	BUY	280	$49,971.60	2026-05-28 10:16:00	$180.34	Sold	$523.60	1.05%	35
2026-04-23 13:39:00	$178.57	BUY	280	$49,999.60	2026-05-28 10:17:00	$180.46	Sold	$529.20	1.06%	35
2026-04-23 13:38:00	$178.69	BUY	280	$50,033.20	2026-05-28 10:19:00	$180.55	Sold	$520.80	1.04%	35
2026-04-23 13:37:00	$178.71	BUY	280	$50,038.80	2026-05-28 10:19:00	$180.55	Sold	$515.20	1.03%	35
2026-04-23 13:36:00	$178.76	BUY	280	$50,052.80	2026-05-28 10:19:00	$180.55	Sold	$501.20	1%	35
2026-04-23 13:35:00	$178.90	BUY	280	$50,092.00	2026-05-28 10:33:00	$180.78	Sold	$526.40	1.05%	35
2026-04-23 13:34:00	$179.00	BUY	280	$50,120.00	2026-05-28 10:34:00	$180.85	Sold	$518.00	1.03%	35
2026-04-23 13:33:00	$178.88	BUY	280	$50,086.40	2026-05-28 10:33:00	$180.78	Sold	$532.00	1.06%	35
2026-04-23 13:32:00	$178.81	BUY	280	$50,066.80	2026-05-28 10:30:00	$180.64	Sold	$512.40	1.02%	35
2026-04-23 13:31:00	$178.70	BUY	280	$50,036.00	2026-05-28 10:19:00	$180.55	Sold	$518.00	1.04%	35
2026-04-23 13:30:00	$178.66	BUY	280	$50,024.80	2026-05-28 10:17:00	$180.46	Sold	$504.00	1.01%	35
2026-04-23 13:29:00	$178.64	BUY	280	$50,019.20	2026-05-28 10:17:00	$180.46	Sold	$509.60	1.02%	35
2026-04-23 13:28:00	$178.70	BUY	280	$50,036.00	2026-05-28 10:19:00	$180.55	Sold	$518.00	1.04%	35
2026-04-23 13:27:00	$178.84	BUY	280	$50,075.20	2026-05-28 10:30:00	$180.64	Sold	$504.00	1.01%	35
2026-04-23 13:26:00	$178.91	BUY	280	$50,094.80	2026-05-28 10:33:00	$180.78	Sold	$523.60	1.05%	35
2026-04-23 13:25:00	$178.64	BUY	280	$50,019.20	2026-05-28 10:17:00	$180.46	Sold	$509.60	1.02%	35
2026-04-23 13:24:00	$178.78	BUY	280	$50,058.40	2026-05-28 10:24:00	$180.58	Sold	$504.00	1.01%	35
2026-04-23 13:23:00	$178.89	BUY	280	$50,089.20	2026-05-28 10:33:00	$180.78	Sold	$529.20	1.06%	35
2026-04-23 13:22:00	$178.90	BUY	280	$50,092.00	2026-05-28 10:33:00	$180.78	Sold	$526.40	1.05%	35
2026-04-23 13:21:00	$178.98	BUY	280	$50,114.40	2026-05-28 10:33:00	$180.78	Sold	$504.00	1.01%	35
2026-04-23 13:20:00	$179.03	BUY	280	$50,128.40	2026-05-28 10:34:00	$180.85	Sold	$509.60	1.02%	35
2026-04-23 13:19:00	$178.93	BUY	280	$50,100.40	2026-05-28 10:33:00	$180.78	Sold	$518.00	1.03%	35
2026-04-23 13:18:00	$179.00	BUY	280	$50,120.00	2026-05-28 10:34:00	$180.85	Sold	$518.00	1.03%	35
2026-04-23 13:17:00	$178.99	BUY	280	$50,117.20	2026-05-28 10:33:00	$180.78	Sold	$501.20	1%	35
2026-04-23 13:16:00	$179.02	BUY	280	$50,125.60	2026-05-28 10:34:00	$180.85	Sold	$512.40	1.02%	35
2026-04-23 13:15:00	$179.12	BUY	280	$50,153.60	2026-05-28 10:48:00	$181.19	Sold	$579.60	1.16%	35
2026-04-23 13:14:00	$179.16	BUY	280	$50,164.80	2026-05-28 10:48:00	$181.19	Sold	$568.40	1.13%	35
2026-04-23 13:13:00	$179.04	BUY	280	$50,131.20	2026-05-28 10:34:00	$180.85	Sold	$506.80	1.01%	35
2026-04-23 13:12:00	$179.02	BUY	280	$50,125.60	2026-05-28 10:34:00	$180.85	Sold	$512.40	1.02%	35
2026-04-23 13:11:00	$179.06	BUY	280	$50,136.80	2026-05-28 10:34:00	$180.85	Sold	$501.20	1%	35
2026-04-23 13:10:00	$179.26	BUY	280	$50,192.80	2026-05-28 10:48:00	$181.19	Sold	$540.40	1.08%	35
2026-04-23 13:09:00	$179.27	BUY	280	$50,195.60	2026-05-28 10:48:00	$181.19	Sold	$537.60	1.07%	35
2026-04-23 13:08:00	$179.29	BUY	280	$50,201.20	2026-05-28 10:48:00	$181.19	Sold	$532.00	1.06%	35
2026-04-23 13:07:00	$179.18	BUY	280	$50,170.40	2026-05-28 10:48:00	$181.19	Sold	$562.80	1.12%	35
2026-04-23 13:06:00	$179.30	BUY	280	$50,204.00	2026-05-28 10:48:00	$181.19	Sold	$529.20	1.05%	35
2026-04-23 13:05:00	$179.12	BUY	280	$50,153.60	2026-05-28 10:48:00	$181.19	Sold	$579.60	1.16%	35
2026-04-23 13:04:00	$179.16	BUY	280	$50,164.80	2026-05-28 10:48:00	$181.19	Sold	$568.40	1.13%	35
2026-04-23 13:03:00	$179.35	BUY	280	$50,218.00	2026-05-28 10:48:00	$181.19	Sold	$515.20	1.03%	35
2026-04-23 13:02:00	$179.43	BUY	280	$50,240.40	2026-05-28 10:51:00	$181.29	Sold	$520.80	1.04%	35
2026-04-23 13:01:00	$179.32	BUY	280	$50,209.60	2026-05-28 10:48:00	$181.19	Sold	$523.60	1.04%	35
2026-04-23 13:00:00	$179.56	BUY	280	$50,276.80	2026-05-28 10:54:00	$181.52	Sold	$548.80	1.09%	35
2026-04-23 12:59:00	$179.74	BUY	280	$50,327.20	2026-06-05 10:54:00	$181.68	Sold	$543.20	1.08%	43
2026-04-23 12:58:00	$179.58	BUY	280	$50,282.40	2026-05-28 10:54:00	$181.52	Sold	$543.20	1.08%	35
2026-04-23 12:57:00	$179.50	BUY	280	$50,260.00	2026-05-28 10:51:00	$181.29	Sold	$501.20	1%	35
2026-04-23 12:56:00	$179.48	BUY	280	$50,254.40	2026-05-28 10:51:00	$181.29	Sold	$506.80	1.01%	35
2026-04-23 12:55:00	$179.44	BUY	280	$50,243.20	2026-05-28 10:51:00	$181.29	Sold	$518.00	1.03%	35
2026-04-23 12:54:00	$179.22	BUY	280	$50,181.60	2026-05-28 10:48:00	$181.19	Sold	$551.60	1.1%	35
2026-04-23 12:53:00	$179.27	BUY	280	$50,195.60	2026-05-28 10:48:00	$181.19	Sold	$537.60	1.07%	35
2026-04-23 12:52:00	$179.04	BUY	280	$50,131.20	2026-05-28 10:34:00	$180.85	Sold	$506.80	1.01%	35
2026-04-23 12:51:00	$179.01	BUY	280	$50,122.80	2026-05-28 10:34:00	$180.85	Sold	$515.20	1.03%	35
2026-04-23 12:50:00	$179.02	BUY	280	$50,125.60	2026-05-28 10:34:00	$180.85	Sold	$512.40	1.02%	35
2026-04-23 12:49:00	$179.09	BUY	280	$50,145.20	2026-05-28 10:47:00	$180.90	Sold	$506.80	1.01%	35
2026-04-23 12:48:00	$178.97	BUY	280	$50,111.60	2026-05-28 10:33:00	$180.78	Sold	$506.80	1.01%	35
2026-04-23 12:47:00	$178.84	BUY	280	$50,075.20	2026-05-28 10:30:00	$180.64	Sold	$504.00	1.01%	35
2026-04-23 12:46:00	$178.85	BUY	280	$50,078.00	2026-05-28 10:30:00	$180.64	Sold	$501.20	1%	35
2026-04-23 12:45:00	$179.14	BUY	280	$50,159.20	2026-05-28 10:48:00	$181.19	Sold	$574.00	1.14%	35
2026-04-23 12:44:00	$179.18	BUY	280	$50,170.40	2026-05-28 10:48:00	$181.19	Sold	$562.80	1.12%	35
2026-04-23 12:43:00	$179.11	BUY	280	$50,150.80	2026-05-28 10:47:00	$180.90	Sold	$501.20	1%	35
2026-04-23 12:42:00	$178.85	BUY	280	$50,078.00	2026-05-28 10:30:00	$180.64	Sold	$501.20	1%	35
2026-04-23 12:41:00	$178.91	BUY	280	$50,094.80	2026-05-28 10:33:00	$180.78	Sold	$523.60	1.05%	35
2026-04-23 12:40:00	$178.96	BUY	280	$50,108.80	2026-05-28 10:33:00	$180.78	Sold	$509.60	1.02%	35
2026-04-23 12:39:00	$178.81	BUY	280	$50,066.80	2026-05-28 10:30:00	$180.64	Sold	$512.40	1.02%	35
2026-04-23 12:38:00	$178.84	BUY	280	$50,075.20	2026-05-28 10:30:00	$180.64	Sold	$504.00	1.01%	35
2026-04-23 12:37:00	$178.95	BUY	280	$50,106.00	2026-05-28 10:33:00	$180.78	Sold	$512.40	1.02%	35
2026-04-23 12:36:00	$178.94	BUY	280	$50,103.20	2026-05-28 10:33:00	$180.78	Sold	$515.20	1.03%	35
2026-04-23 12:35:00	$179.03	BUY	280	$50,128.40	2026-05-28 10:34:00	$180.85	Sold	$509.60	1.02%	35
2026-04-23 12:34:00	$179.09	BUY	280	$50,145.20	2026-05-28 10:47:00	$180.90	Sold	$506.80	1.01%	35
2026-04-23 12:33:00	$179.62	BUY	280	$50,293.60	2026-05-28 10:54:00	$181.52	Sold	$532.00	1.06%	35
2026-04-23 12:32:00	$179.67	BUY	280	$50,307.60	2026-05-28 10:54:00	$181.52	Sold	$518.00	1.03%	35
2026-04-23 12:31:00	$179.72	BUY	280	$50,321.60	2026-05-28 10:54:00	$181.52	Sold	$504.00	1%	35
2026-04-23 12:30:00	$179.89	BUY	280	$50,369.20	2026-06-05 10:54:00	$181.68	Sold	$501.20	1%	43
2026-04-23 12:29:00	$180.07	BUY	280	$50,419.60	2026-06-05 10:56:00	$181.92	Sold	$518.00	1.03%	43
2026-04-23 12:28:00	$180.18	BUY	280	$50,450.40	2026-06-05 10:58:00	$182.10	Sold	$537.60	1.07%	43
2026-04-23 12:27:00	$180.21	BUY	280	$50,458.80	2026-06-05 10:58:00	$182.10	Sold	$529.20	1.05%	43
2026-04-23 12:26:00	$180.17	BUY	280	$50,447.60	2026-06-05 10:58:00	$182.10	Sold	$540.40	1.07%	43
2026-04-23 12:25:00	$180.20	BUY	280	$50,456.00	2026-06-05 10:58:00	$182.10	Sold	$532.00	1.05%	43
2026-04-23 12:24:00	$180.35	BUY	280	$50,498.00	2026-06-05 11:04:00	$182.14	Sold	$501.20	0.99%	43
2026-04-23 12:23:00	$180.37	BUY	280	$50,503.60	2026-06-05 11:05:00	$182.16	Sold	$501.20	0.99%	43
2026-04-23 12:22:00	$180.31	BUY	280	$50,486.80	2026-06-05 10:58:00	$182.10	Sold	$501.20	0.99%	43
2026-04-23 12:21:00	$180.28	BUY	280	$50,478.40	2026-06-05 10:58:00	$182.10	Sold	$509.60	1.01%	43
2026-04-23 12:20:00	$180.41	BUY	280	$50,514.80	2026-06-05 11:06:00	$182.20	Sold	$501.20	0.99%	43
2026-04-23 12:19:00	$180.45	BUY	280	$50,526.00	2026-06-05 11:07:00	$182.40	Sold	$546.00	1.08%	43
2026-04-23 12:18:00	$180.50	BUY	280	$50,540.00	2026-06-05 11:07:00	$182.40	Sold	$532.00	1.05%	43
2026-04-23 12:17:00	$180.56	BUY	280	$50,556.80	2026-06-05 11:07:00	$182.40	Sold	$515.20	1.02%	43
2026-04-23 12:16:00	$180.60	BUY	280	$50,568.00	2026-06-05 11:07:00	$182.40	Sold	$504.00	1%	43
2026-04-23 12:15:00	$180.73	BUY	280	$50,604.40	2026-06-09 14:49:00	$182.56	Sold	$512.40	1.01%	47
2026-04-23 12:14:00	$180.73	BUY	280	$50,604.40	2026-06-09 14:49:00	$182.56	Sold	$512.40	1.01%	47
2026-04-23 12:13:00	$180.87	BUY	280	$50,643.60	2026-06-09 15:11:00	$182.66	Sold	$501.20	0.99%	47
2026-04-23 12:12:00	$180.77	BUY	280	$50,615.60	2026-06-09 14:49:00	$182.56	Sold	$501.20	0.99%	47
2026-04-23 12:11:00	$180.87	BUY	280	$50,643.60	2026-06-09 15:11:00	$182.66	Sold	$501.20	0.99%	47
2026-04-23 12:10:00	$180.95	BUY	280	$50,666.00	2026-06-09 15:12:00	$182.78	Sold	$512.40	1.01%	47
2026-04-23 12:09:00	$180.85	BUY	280	$50,638.00	2026-06-09 15:08:00	$182.65	Sold	$504.00	1%	47
2026-04-23 12:08:00	$180.69	BUY	280	$50,593.20	2026-06-05 11:20:00	$182.48	Sold	$501.20	0.99%	43
2026-04-23 12:07:00	$180.66	BUY	280	$50,584.80	2026-06-05 11:20:00	$182.48	Sold	$509.60	1.01%	43
2026-04-23 12:06:00	$180.72	BUY	280	$50,601.60	2026-06-09 14:49:00	$182.56	Sold	$515.20	1.02%	47
2026-04-23 12:05:00	$180.85	BUY	280	$50,638.00	2026-06-09 15:08:00	$182.65	Sold	$504.00	1%	47
2026-04-23 12:04:00	$180.90	BUY	280	$50,652.00	2026-06-09 15:12:00	$182.78	Sold	$526.40	1.04%	47
2026-04-23 12:03:00	$180.78	BUY	280	$50,618.40	2026-06-09 14:54:00	$182.61	Sold	$512.40	1.01%	47
2026-04-23 12:02:00	$180.95	BUY	280	$50,666.00	2026-06-09 15:12:00	$182.78	Sold	$512.40	1.01%	47
2026-04-23 12:01:00	$180.69	BUY	280	$50,593.20	2026-06-05 11:20:00	$182.48	Sold	$501.20	0.99%	43
2026-04-23 12:00:00	$180.66	BUY	280	$50,584.80	2026-06-05 11:20:00	$182.48	Sold	$509.60	1.01%	43
2026-04-23 11:59:00	$180.70	BUY	280	$50,596.00	2026-06-09 14:48:00	$182.49	Sold	$501.20	0.99%	47
2026-04-23 11:58:00	$180.88	BUY	280	$50,646.40	2026-06-09 15:12:00	$182.78	Sold	$532.00	1.05%	47
2026-04-23 11:57:00	$180.83	BUY	280	$50,632.40	2026-06-09 14:56:00	$182.63	Sold	$502.60	0.99%	47
2026-04-23 11:56:00	$180.95	BUY	280	$50,666.00	2026-06-09 15:12:00	$182.78	Sold	$512.40	1.01%	47
2026-04-23 11:55:00	$180.84	BUY	280	$50,635.20	2026-06-09 15:08:00	$182.65	Sold	$506.80	1%	47
2026-04-23 11:54:00	$180.78	BUY	280	$50,618.40	2026-06-09 14:54:00	$182.61	Sold	$512.40	1.01%	47
2026-04-23 11:53:00	$180.70	BUY	280	$50,596.00	2026-06-09 14:48:00	$182.49	Sold	$501.20	0.99%	47
2026-04-23 11:52:00	$180.45	BUY	280	$50,526.00	2026-06-05 11:07:00	$182.40	Sold	$546.00	1.08%	43
2026-04-23 11:51:00	$180.45	BUY	280	$50,526.00	2026-06-05 11:07:00	$182.40	Sold	$546.00	1.08%	43
2026-04-23 11:50:00	$180.43	BUY	280	$50,520.40	2026-06-05 11:07:00	$182.40	Sold	$551.60	1.09%	43
2026-04-23 11:49:00	$180.66	BUY	280	$50,584.80	2026-06-05 11:20:00	$182.48	Sold	$509.60	1.01%	43
2026-04-23 11:48:00	$180.72	BUY	280	$50,601.60	2026-06-09 14:49:00	$182.56	Sold	$515.20	1.02%	47
2026-04-23 11:47:00	$180.61	BUY	280	$50,570.80	2026-06-05 11:07:00	$182.40	Sold	$501.20	0.99%	43
2026-04-23 11:46:00	$180.63	BUY	280	$50,576.40	2026-06-05 11:20:00	$182.48	Sold	$518.00	1.02%	43
2026-04-23 11:45:00	$180.59	BUY	280	$50,565.20	2026-06-05 11:07:00	$182.40	Sold	$506.80	1%	43
2026-04-23 11:44:00	$180.71	BUY	280	$50,598.80	2026-06-09 14:49:00	$182.56	Sold	$518.00	1.02%	47
2026-04-23 11:43:00	$180.70	BUY	280	$50,596.00	2026-06-09 14:48:00	$182.49	Sold	$501.20	0.99%	47
2026-04-23 11:42:00	$180.75	BUY	280	$50,610.00	2026-06-09 14:49:00	$182.56	Sold	$506.80	1%	47
2026-04-23 11:41:00	$180.72	BUY	280	$50,601.60	2026-06-09 14:49:00	$182.56	Sold	$515.20	1.02%	47
2026-04-23 11:40:00	$180.69	BUY	280	$50,593.20	2026-06-05 11:20:00	$182.48	Sold	$501.20	0.99%	43
2026-04-23 11:39:00	$180.72	BUY	280	$50,601.60	2026-06-09 14:49:00	$182.56	Sold	$515.20	1.02%	47
2026-04-23 11:38:00	$180.97	BUY	280	$50,671.60	2026-06-09 15:12:00	$182.78	Sold	$506.80	1%	47
2026-04-23 11:37:00	$180.97	BUY	280	$50,671.60	2026-06-09 15:12:00	$182.78	Sold	$506.80	1%	47
2026-04-23 11:36:00	$180.95	BUY	280	$50,666.00	2026-06-09 15:12:00	$182.78	Sold	$512.40	1.01%	47
2026-04-23 11:35:00	$180.93	BUY	280	$50,660.40	2026-06-09 15:12:00	$182.78	Sold	$518.00	1.02%	47
2026-04-23 11:34:00	$180.90	BUY	280	$50,652.00	2026-06-09 15:12:00	$182.78	Sold	$526.40	1.04%	47
2026-04-23 11:33:00	$181.01	BUY	280	$50,682.80	2026-06-11 13:30:00	$182.92	Sold	$534.80	1.06%	49
2026-04-23 11:32:00	$180.96	BUY	280	$50,668.80	2026-06-09 15:12:00	$182.78	Sold	$509.60	1.01%	47
2026-04-23 11:31:00	$181.10	BUY	280	$50,708.00	2026-06-11 13:30:00	$182.92	Sold	$509.60	1%	49
2026-04-23 11:30:00	$180.94	BUY	280	$50,663.20	2026-06-09 15:12:00	$182.78	Sold	$515.20	1.02%	47
2026-04-23 11:29:00	$180.86	BUY	280	$50,640.80	2026-06-09 15:08:00	$182.65	Sold	$501.20	0.99%	47
2026-04-23 11:28:00	$180.88	BUY	280	$50,646.40	2026-06-09 15:12:00	$182.78	Sold	$532.00	1.05%	47
2026-04-23 11:27:00	$181.04	BUY	280	$50,691.20	2026-06-11 13:30:00	$182.92	Sold	$526.40	1.04%	49
2026-04-23 11:26:00	$181.05	BUY	280	$50,694.00	2026-06-11 13:30:00	$182.92	Sold	$523.60	1.03%	49
2026-04-23 11:25:00	$181.01	BUY	280	$50,682.80	2026-06-11 13:30:00	$182.92	Sold	$534.80	1.06%	49
2026-04-23 11:24:00	$181.03	BUY	280	$50,688.40	2026-06-11 13:30:00	$182.92	Sold	$529.20	1.04%	49
2026-04-23 11:23:00	$181.08	BUY	280	$50,702.40	2026-06-11 13:30:00	$182.92	Sold	$515.20	1.02%	49
2026-04-23 11:22:00	$181.16	BUY	280	$50,724.80	2026-06-11 14:15:00	$183.06	Sold	$532.00	1.05%	49
2026-04-23 11:21:00	$181.21	BUY	280	$50,738.80	2026-06-11 14:15:00	$183.06	Sold	$518.00	1.02%	49
2026-04-23 11:20:00	$181.29	BUY	280	$50,761.20	2026-06-11 14:17:00	$183.18	Sold	$529.20	1.04%	49
2026-04-23 11:19:00	$181.31	BUY	280	$50,766.80	2026-06-11 14:17:00	$183.18	Sold	$523.60	1.03%	49
2026-04-23 11:18:00	$181.31	BUY	280	$50,766.80	2026-06-11 14:17:00	$183.18	Sold	$523.60	1.03%	49
2026-04-23 11:17:00	$181.23	BUY	280	$50,744.40	2026-06-11 14:15:00	$183.06	Sold	$512.40	1.01%	49
2026-04-23 11:16:00	$181.33	BUY	280	$50,772.40	2026-06-11 14:17:00	$183.18	Sold	$518.00	1.02%	49
2026-04-23 11:15:00	$181.23	BUY	280	$50,744.40	2026-06-11 14:15:00	$183.06	Sold	$512.40	1.01%	49
2026-04-23 11:14:00	$181.25	BUY	280	$50,750.00	2026-06-11 14:15:00	$183.06	Sold	$506.80	1%	49
2026-04-23 11:13:00	$181.35	BUY	280	$50,778.00	2026-06-11 14:17:00	$183.18	Sold	$512.40	1.01%	49
2026-04-23 11:11:00	$181.43	BUY	280	$50,800.40	2026-06-11 14:18:00	$183.25	Sold	$509.60	1%	49
2026-04-23 11:10:00	$181.44	BUY	280	$50,803.20	2026-06-11 14:18:00	$183.25	Sold	$506.80	1%	49
2026-04-23 11:09:00	$181.38	BUY	280	$50,786.40	2026-06-11 14:17:00	$183.18	Sold	$504.00	0.99%	49
2026-04-23 11:08:00	$181.36	BUY	280	$50,780.80	2026-06-11 14:17:00	$183.18	Sold	$509.60	1%	49
2026-04-23 11:07:00	$181.40	BUY	280	$50,792.00	2026-06-11 14:18:00	$183.25	Sold	$518.00	1.02%	49
2026-04-23 11:06:00	$181.36	BUY	280	$50,780.80	2026-06-11 14:17:00	$183.18	Sold	$509.60	1%	49
2026-04-23 11:05:00	$181.38	BUY	280	$50,786.40	2026-06-11 14:17:00	$183.18	Sold	$504.00	0.99%	49
2026-04-23 11:04:00	$181.35	BUY	280	$50,778.00	2026-06-11 14:17:00	$183.18	Sold	$512.40	1.01%	49
2026-04-23 10:18:00	$181.44	BUY	280	$50,803.20	2026-06-11 14:18:00	$183.25	Sold	$506.80	1%	49
2026-04-23 10:17:00	$181.39	BUY	280	$50,789.20	2026-06-11 14:17:00	$183.18	Sold	$501.20	0.99%	49
2026-04-23 10:16:00	$181.45	BUY	280	$50,806.00	2026-06-11 14:18:00	$183.25	Sold	$504.00	0.99%	49
2026-04-23 10:15:00	$181.27	BUY	280	$50,755.60	2026-06-11 14:15:00	$183.06	Sold	$501.20	0.99%	49
2026-04-23 10:14:00	$181.37	BUY	280	$50,783.60	2026-06-11 14:17:00	$183.18	Sold	$506.80	1%	49
2026-04-23 10:13:00	$181.40	BUY	280	$50,792.00	2026-06-11 14:18:00	$183.25	Sold	$518.00	1.02%	49
2026-04-23 10:11:00	$181.25	BUY	280	$50,750.00	2026-06-11 14:15:00	$183.06	Sold	$506.80	1%	49
2026-04-23 10:10:00	$181.20	BUY	280	$50,736.00	2026-06-11 14:15:00	$183.06	Sold	$520.80	1.03%	49
2026-04-23 10:09:00	$180.87	BUY	280	$50,643.60	2026-06-09 15:11:00	$182.66	Sold	$501.20	0.99%	47
2026-04-23 10:08:00	$180.89	BUY	280	$50,649.20	2026-06-09 15:12:00	$182.78	Sold	$529.20	1.04%	47
2026-04-23 10:07:00	$181.09	BUY	280	$50,705.20	2026-06-11 13:30:00	$182.92	Sold	$512.40	1.01%	49
2026-04-23 10:06:00	$181.06	BUY	280	$50,696.80	2026-06-11 13:30:00	$182.92	Sold	$520.80	1.03%	49
2026-04-23 10:04:00	$181.41	BUY	280	$50,794.80	2026-06-11 14:18:00	$183.25	Sold	$515.20	1.01%	49
2026-04-23 10:03:00	$181.44	BUY	280	$50,803.20	2026-06-11 14:18:00	$183.25	Sold	$506.80	1%	49
2026-04-23 10:02:00	$181.18	BUY	280	$50,730.40	2026-06-11 14:15:00	$183.06	Sold	$526.40	1.04%	49
2026-04-23 10:01:00	$181.29	BUY	280	$50,761.20	2026-06-11 14:17:00	$183.18	Sold	$529.20	1.04%	49
2026-04-23 10:00:00	$181.25	BUY	280	$50,750.00	2026-06-11 14:15:00	$183.06	Sold	$506.80	1%	49
2026-04-23 09:59:00	$181.41	BUY	280	$50,794.80	2026-06-11 14:18:00	$183.25	Sold	$515.20	1.01%	49
2026-04-23 09:58:00	$181.29	BUY	280	$50,761.20	2026-06-11 14:17:00	$183.18	Sold	$529.20	1.04%	49
2026-04-23 09:57:00	$181.25	BUY	280	$50,750.00	2026-06-11 14:15:00	$183.06	Sold	$506.80	1%	49
2026-04-23 09:56:00	$181.07	BUY	280	$50,699.60	2026-06-11 13:30:00	$182.92	Sold	$518.00	1.02%	49
2026-04-23 09:55:00	$180.54	BUY	280	$50,551.20	2026-06-05 11:07:00	$182.40	Sold	$520.80	1.03%	43
2026-04-23 09:54:00	$180.50	BUY	280	$50,540.00	2026-06-05 11:07:00	$182.40	Sold	$532.00	1.05%	43
2026-04-23 09:53:00	$180.35	BUY	280	$50,498.00	2026-06-05 11:04:00	$182.14	Sold	$501.20	0.99%	43
2026-04-23 09:52:00	$180.50	BUY	280	$50,540.00	2026-06-05 11:07:00	$182.40	Sold	$532.00	1.05%	43
2026-04-23 09:51:00	$180.73	BUY	280	$50,604.40	2026-06-09 14:49:00	$182.56	Sold	$512.40	1.01%	47
2026-04-23 09:50:00	$180.22	BUY	280	$50,461.60	2026-06-05 10:58:00	$182.10	Sold	$526.40	1.04%	43
2026-04-23 09:49:00	$180.15	BUY	280	$50,442.00	2026-06-05 10:58:00	$182.10	Sold	$546.00	1.08%	43
2026-04-23 09:48:00	$180.25	BUY	280	$50,470.00	2026-06-05 10:58:00	$182.10	Sold	$518.00	1.03%	43
2026-04-23 09:47:00	$180.05	BUY	280	$50,414.00	2026-06-05 10:56:00	$181.92	Sold	$523.60	1.04%	43
2026-04-23 09:46:00	$180.33	BUY	280	$50,492.40	2026-06-05 11:04:00	$182.14	Sold	$506.80	1%	43
2026-04-23 09:45:00	$179.99	BUY	280	$50,397.20	2026-06-05 10:56:00	$181.92	Sold	$540.40	1.07%	43
2026-04-23 09:44:00	$180.45	BUY	280	$50,526.00	2026-06-05 11:07:00	$182.40	Sold	$546.00	1.08%	43
2026-04-23 09:43:00	$180.40	BUY	280	$50,512.00	2026-06-05 11:06:00	$182.20	Sold	$504.00	1%	43
2026-04-23 09:42:00	$180.55	BUY	280	$50,554.00	2026-06-05 11:07:00	$182.40	Sold	$518.00	1.02%	43
2026-04-23 09:41:00	$180.36	BUY	280	$50,500.80	2026-06-05 11:05:00	$182.16	Sold	$504.00	1%	43
2026-04-23 09:40:00	$180.14	BUY	280	$50,439.20	2026-06-05 10:58:00	$182.10	Sold	$548.80	1.09%	43
2026-04-23 09:39:00	$180.19	BUY	280	$50,453.20	2026-06-05 10:58:00	$182.10	Sold	$534.80	1.06%	43
2026-04-23 09:38:00	$180.21	BUY	280	$50,458.80	2026-06-05 10:58:00	$182.10	Sold	$529.20	1.05%	43
2026-04-23 09:37:00	$180.76	BUY	280	$50,612.80	2026-06-09 14:49:00	$182.56	Sold	$504.00	1%	47
2026-04-23 09:36:00	$180.37	BUY	280	$50,503.60	2026-06-05 11:05:00	$182.16	Sold	$501.20	0.99%	43
2026-04-23 09:35:00	$180.31	BUY	280	$50,486.80	2026-06-05 10:58:00	$182.10	Sold	$501.20	0.99%	43
2026-04-23 09:34:00	$180.40	BUY	280	$50,512.00	2026-06-05 11:06:00	$182.20	Sold	$504.00	1%	43
2026-04-23 09:33:00	$180.53	BUY	280	$50,548.40	2026-06-05 11:07:00	$182.40	Sold	$523.60	1.04%	43
2026-04-23 09:32:00	$181.46	BUY	280	$50,808.80	2026-06-11 14:18:00	$183.25	Sold	$501.20	0.99%	49
2026-04-23 09:31:00	$181.26	BUY	280	$50,752.80	2026-06-11 14:15:00	$183.06	Sold	$504.00	0.99%	49
2026-04-23 09:30:00	$181.16	BUY	280	$50,724.80	2026-06-11 14:15:00	$183.06	Sold	$532.00	1.05%	49
2026-04-22 15:59:00	$180.88	BUY	270	$48,837.60	2026-06-09 15:12:00	$182.78	Sold	$513.00	1.05%	48
2026-04-22 15:58:00	$180.89	BUY	270	$48,840.30	2026-06-09 15:12:00	$182.78	Sold	$510.30	1.04%	48
2026-04-22 15:57:00	$180.78	BUY	270	$48,810.60	2026-06-09 15:08:00	$182.65	Sold	$504.90	1.03%	48
2026-04-22 15:56:00	$180.89	BUY	270	$48,840.30	2026-06-09 15:12:00	$182.78	Sold	$510.30	1.04%	48
2026-04-22 15:55:00	$180.70	BUY	270	$48,789.00	2026-06-09 14:49:00	$182.56	Sold	$502.20	1.03%	48
2026-04-22 15:54:00	$180.42	BUY	270	$48,713.40	2026-06-05 11:07:00	$182.40	Sold	$534.60	1.1%	44
2026-04-22 15:53:00	$180.42	BUY	270	$48,713.40	2026-06-05 11:07:00	$182.40	Sold	$534.60	1.1%	44
2026-04-22 15:52:00	$180.30	BUY	270	$48,681.00	2026-06-05 11:05:00	$182.16	Sold	$502.20	1.03%	44
2026-04-22 15:51:00	$180.33	BUY	270	$48,689.10	2026-06-05 11:06:00	$182.20	Sold	$504.90	1.04%	44
2026-04-22 15:50:00	$180.50	BUY	270	$48,735.00	2026-06-05 11:07:00	$182.40	Sold	$513.00	1.05%	44
2026-04-22 15:49:00	$180.27	BUY	270	$48,672.90	2026-06-05 11:04:00	$182.14	Sold	$504.90	1.04%	44
2026-04-22 15:48:00	$180.21	BUY	270	$48,656.70	2026-06-05 10:58:00	$182.10	Sold	$510.30	1.05%	44
2026-04-22 15:47:00	$180.19	BUY	270	$48,651.30	2026-06-05 10:58:00	$182.10	Sold	$515.70	1.06%	44
2026-04-22 15:46:00	$180.35	BUY	270	$48,694.50	2026-06-05 11:07:00	$182.40	Sold	$553.50	1.14%	44
2026-04-22 15:45:00	$180.36	BUY	270	$48,697.20	2026-06-05 11:07:00	$182.40	Sold	$550.80	1.13%	44
2026-04-22 15:44:00	$180.42	BUY	270	$48,713.40	2026-06-05 11:07:00	$182.40	Sold	$534.60	1.1%	44
2026-04-22 15:43:00	$180.31	BUY	270	$48,683.70	2026-06-05 11:06:00	$182.20	Sold	$510.30	1.05%	44
2026-04-22 15:42:00	$180.47	BUY	270	$48,726.90	2026-06-05 11:07:00	$182.40	Sold	$521.10	1.07%	44
2026-04-22 15:41:00	$180.51	BUY	270	$48,737.70	2026-06-05 11:07:00	$182.40	Sold	$510.30	1.05%	44
2026-04-22 15:40:00	$180.49	BUY	270	$48,732.30	2026-06-05 11:07:00	$182.40	Sold	$515.70	1.06%	44
2026-04-22 15:39:00	$180.57	BUY	270	$48,753.90	2026-06-05 11:20:00	$182.48	Sold	$515.70	1.06%	44
2026-04-22 15:38:00	$180.43	BUY	270	$48,716.10	2026-06-05 11:07:00	$182.40	Sold	$531.90	1.09%	44
2026-04-22 15:37:00	$180.12	BUY	270	$48,632.40	2026-06-05 10:58:00	$182.10	Sold	$534.60	1.1%	44
2026-04-22 15:36:00	$179.92	BUY	270	$48,578.40	2026-06-05 10:56:00	$181.92	Sold	$540.00	1.11%	44
2026-04-22 15:35:00	$179.90	BUY	270	$48,573.00	2026-06-05 10:56:00	$181.92	Sold	$545.40	1.12%	44
2026-04-22 15:34:00	$180.02	BUY	270	$48,605.40	2026-06-05 10:56:00	$181.92	Sold	$513.00	1.06%	44
2026-04-22 15:33:00	$180.17	BUY	270	$48,645.90	2026-06-05 10:58:00	$182.10	Sold	$521.10	1.07%	44
2026-04-22 15:32:00	$180.27	BUY	270	$48,672.90	2026-06-05 11:04:00	$182.14	Sold	$504.90	1.04%	44
2026-04-22 15:31:00	$180.37	BUY	270	$48,699.90	2026-06-05 11:07:00	$182.40	Sold	$548.10	1.13%	44
2026-04-22 15:30:00	$180.20	BUY	270	$48,654.00	2026-06-05 10:58:00	$182.10	Sold	$513.00	1.05%	44
2026-04-22 15:29:00	$180.40	BUY	270	$48,708.00	2026-06-05 11:07:00	$182.40	Sold	$540.00	1.11%	44
2026-04-22 15:28:00	$180.44	BUY	270	$48,718.80	2026-06-05 11:07:00	$182.40	Sold	$529.20	1.09%	44
2026-04-22 15:27:00	$180.33	BUY	270	$48,689.10	2026-06-05 11:06:00	$182.20	Sold	$504.90	1.04%	44
2026-04-22 15:26:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 15:25:00	$180.40	BUY	270	$48,708.00	2026-06-05 11:07:00	$182.40	Sold	$540.00	1.11%	44
2026-04-22 15:24:00	$180.39	BUY	270	$48,705.30	2026-06-05 11:07:00	$182.40	Sold	$542.70	1.11%	44
2026-04-22 15:23:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 15:22:00	$180.56	BUY	270	$48,751.20	2026-06-05 11:20:00	$182.48	Sold	$518.40	1.06%	44
2026-04-22 15:21:00	$180.66	BUY	270	$48,778.20	2026-06-09 14:49:00	$182.56	Sold	$513.00	1.05%	48
2026-04-22 15:20:00	$180.81	BUY	270	$48,818.70	2026-06-09 15:12:00	$182.78	Sold	$531.90	1.09%	48
2026-04-22 15:19:00	$180.77	BUY	270	$48,807.90	2026-06-09 14:56:00	$182.63	Sold	$500.85	1.03%	48
2026-04-22 15:18:00	$180.80	BUY	270	$48,816.00	2026-06-09 15:11:00	$182.66	Sold	$502.20	1.03%	48
2026-04-22 15:17:00	$180.70	BUY	270	$48,789.00	2026-06-09 14:49:00	$182.56	Sold	$502.20	1.03%	48
2026-04-22 15:16:00	$180.64	BUY	270	$48,772.80	2026-06-09 14:49:00	$182.56	Sold	$518.40	1.06%	48
2026-04-22 15:15:00	$180.56	BUY	270	$48,751.20	2026-06-05 11:20:00	$182.48	Sold	$518.40	1.06%	44
2026-04-22 15:14:00	$180.53	BUY	270	$48,743.10	2026-06-05 11:07:00	$182.40	Sold	$504.90	1.04%	44
2026-04-22 15:13:00	$180.66	BUY	270	$48,778.20	2026-06-09 14:49:00	$182.56	Sold	$513.00	1.05%	48
2026-04-22 15:12:00	$180.61	BUY	270	$48,764.70	2026-06-05 11:20:00	$182.48	Sold	$504.90	1.04%	44
2026-04-22 15:11:00	$180.77	BUY	270	$48,807.90	2026-06-09 14:56:00	$182.63	Sold	$500.85	1.03%	48
2026-04-22 15:10:00	$180.67	BUY	270	$48,780.90	2026-06-09 14:49:00	$182.56	Sold	$510.30	1.05%	48
2026-04-22 15:09:00	$180.72	BUY	270	$48,794.40	2026-06-09 14:54:00	$182.61	Sold	$510.30	1.05%	48
2026-04-22 15:08:00	$180.82	BUY	270	$48,821.40	2026-06-09 15:12:00	$182.78	Sold	$529.20	1.08%	48
2026-04-22 15:07:00	$180.88	BUY	270	$48,837.60	2026-06-09 15:12:00	$182.78	Sold	$513.00	1.05%	48
2026-04-22 15:06:00	$180.84	BUY	270	$48,826.80	2026-06-09 15:12:00	$182.78	Sold	$523.80	1.07%	48
2026-04-22 15:05:00	$180.87	BUY	270	$48,834.90	2026-06-09 15:12:00	$182.78	Sold	$515.70	1.06%	48
2026-04-22 15:04:00	$180.70	BUY	270	$48,789.00	2026-06-09 14:49:00	$182.56	Sold	$502.20	1.03%	48
2026-04-22 15:03:00	$180.58	BUY	270	$48,756.60	2026-06-05 11:20:00	$182.48	Sold	$513.00	1.05%	44
2026-04-22 15:02:00	$180.55	BUY	270	$48,748.50	2026-06-05 11:18:00	$182.41	Sold	$502.20	1.03%	44
2026-04-22 15:01:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 15:00:00	$180.55	BUY	270	$48,748.50	2026-06-05 11:18:00	$182.41	Sold	$502.20	1.03%	44
2026-04-22 14:59:00	$180.59	BUY	270	$48,759.30	2026-06-05 11:20:00	$182.48	Sold	$510.30	1.05%	44
2026-04-22 14:58:00	$180.65	BUY	270	$48,775.50	2026-06-09 14:49:00	$182.56	Sold	$515.70	1.06%	48
2026-04-22 14:57:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 14:56:00	$180.71	BUY	270	$48,791.70	2026-06-09 14:54:00	$182.61	Sold	$513.00	1.05%	48
2026-04-22 14:55:00	$180.57	BUY	270	$48,753.90	2026-06-05 11:20:00	$182.48	Sold	$515.70	1.06%	44
2026-04-22 14:54:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 14:53:00	$180.38	BUY	270	$48,702.60	2026-06-05 11:07:00	$182.40	Sold	$545.40	1.12%	44
2026-04-22 14:52:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 14:51:00	$180.54	BUY	270	$48,745.80	2026-06-05 11:07:00	$182.40	Sold	$502.20	1.03%	44
2026-04-22 14:50:00	$180.60	BUY	270	$48,762.00	2026-06-05 11:20:00	$182.48	Sold	$507.60	1.04%	44
2026-04-22 14:49:00	$180.71	BUY	270	$48,791.70	2026-06-09 14:54:00	$182.61	Sold	$513.00	1.05%	48
2026-04-22 14:48:00	$180.76	BUY	270	$48,805.20	2026-06-09 14:56:00	$182.63	Sold	$503.55	1.03%	48
2026-04-22 14:47:00	$180.65	BUY	270	$48,775.50	2026-06-09 14:49:00	$182.56	Sold	$515.70	1.06%	48
2026-04-22 14:46:00	$180.54	BUY	270	$48,745.80	2026-06-05 11:07:00	$182.40	Sold	$502.20	1.03%	44
2026-04-22 14:45:00	$180.50	BUY	270	$48,735.00	2026-06-05 11:07:00	$182.40	Sold	$513.00	1.05%	44
2026-04-22 14:44:00	$180.53	BUY	270	$48,743.10	2026-06-05 11:07:00	$182.40	Sold	$504.90	1.04%	44
2026-04-22 14:43:00	$180.50	BUY	270	$48,735.00	2026-06-05 11:07:00	$182.40	Sold	$513.00	1.05%	44
2026-04-22 14:42:00	$180.40	BUY	270	$48,708.00	2026-06-05 11:07:00	$182.40	Sold	$540.00	1.11%	44
2026-04-22 14:41:00	$180.41	BUY	270	$48,710.70	2026-06-05 11:07:00	$182.40	Sold	$537.30	1.1%	44
2026-04-22 14:40:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 14:39:00	$180.33	BUY	270	$48,689.10	2026-06-05 11:06:00	$182.20	Sold	$504.90	1.04%	44
2026-04-22 14:38:00	$180.37	BUY	270	$48,699.90	2026-06-05 11:07:00	$182.40	Sold	$548.10	1.13%	44
2026-04-22 14:37:00	$180.36	BUY	270	$48,697.20	2026-06-05 11:07:00	$182.40	Sold	$550.80	1.13%	44
2026-04-22 14:36:00	$180.38	BUY	270	$48,702.60	2026-06-05 11:07:00	$182.40	Sold	$545.40	1.12%	44
2026-04-22 14:35:00	$180.39	BUY	270	$48,705.30	2026-06-05 11:07:00	$182.40	Sold	$542.70	1.11%	44
2026-04-22 14:34:00	$180.38	BUY	270	$48,702.60	2026-06-05 11:07:00	$182.40	Sold	$545.40	1.12%	44
2026-04-22 14:33:00	$180.45	BUY	270	$48,721.50	2026-06-05 11:07:00	$182.40	Sold	$526.50	1.08%	44
2026-04-22 14:32:00	$180.50	BUY	270	$48,735.00	2026-06-05 11:07:00	$182.40	Sold	$513.00	1.05%	44
2026-04-22 14:31:00	$180.52	BUY	270	$48,740.40	2026-06-05 11:07:00	$182.40	Sold	$507.60	1.04%	44
2026-04-22 14:30:00	$180.52	BUY	270	$48,740.40	2026-06-05 11:07:00	$182.40	Sold	$507.60	1.04%	44
2026-04-22 14:29:00	$180.63	BUY	270	$48,770.10	2026-06-09 14:48:00	$182.49	Sold	$502.20	1.03%	48
2026-04-22 14:28:00	$180.60	BUY	270	$48,762.00	2026-06-05 11:20:00	$182.48	Sold	$507.60	1.04%	44
2026-04-22 14:27:00	$180.68	BUY	270	$48,783.60	2026-06-09 14:49:00	$182.56	Sold	$507.60	1.04%	48
2026-04-22 14:26:00	$180.74	BUY	270	$48,799.80	2026-06-09 14:54:00	$182.61	Sold	$504.90	1.03%	48
2026-04-22 14:25:00	$180.77	BUY	270	$48,807.90	2026-06-09 14:56:00	$182.63	Sold	$500.85	1.03%	48
2026-04-22 14:24:00	$180.90	BUY	270	$48,843.00	2026-06-09 15:12:00	$182.78	Sold	$507.60	1.04%	48
2026-04-22 14:23:00	$180.88	BUY	270	$48,837.60	2026-06-09 15:12:00	$182.78	Sold	$513.00	1.05%	48
2026-04-22 14:22:00	$180.87	BUY	270	$48,834.90	2026-06-09 15:12:00	$182.78	Sold	$515.70	1.06%	48
2026-04-22 14:21:00	$180.82	BUY	270	$48,821.40	2026-06-09 15:12:00	$182.78	Sold	$529.20	1.08%	48
2026-04-22 14:20:00	$180.71	BUY	270	$48,791.70	2026-06-09 14:54:00	$182.61	Sold	$513.00	1.05%	48
2026-04-22 14:19:00	$180.76	BUY	270	$48,805.20	2026-06-09 14:56:00	$182.63	Sold	$503.55	1.03%	48
2026-04-22 14:18:00	$180.86	BUY	270	$48,832.20	2026-06-09 15:12:00	$182.78	Sold	$518.40	1.06%	48
2026-04-22 14:17:00	$180.75	BUY	270	$48,802.50	2026-06-09 14:54:00	$182.61	Sold	$502.20	1.03%	48
2026-04-22 14:16:00	$180.61	BUY	270	$48,764.70	2026-06-05 11:20:00	$182.48	Sold	$504.90	1.04%	44
2026-04-22 14:15:00	$180.56	BUY	270	$48,751.20	2026-06-05 11:20:00	$182.48	Sold	$518.40	1.06%	44
2026-04-22 14:14:00	$180.54	BUY	270	$48,745.80	2026-06-05 11:07:00	$182.40	Sold	$502.20	1.03%	44
2026-04-22 14:13:00	$180.63	BUY	270	$48,770.10	2026-06-09 14:48:00	$182.49	Sold	$502.20	1.03%	48
2026-04-22 14:12:00	$180.58	BUY	270	$48,756.60	2026-06-05 11:20:00	$182.48	Sold	$513.00	1.05%	44
2026-04-22 14:11:00	$180.65	BUY	270	$48,775.50	2026-06-09 14:49:00	$182.56	Sold	$515.70	1.06%	48
2026-04-22 14:10:00	$180.62	BUY	270	$48,767.40	2026-06-05 11:20:00	$182.48	Sold	$502.20	1.03%	44
2026-04-22 14:09:00	$180.62	BUY	270	$48,767.40	2026-06-05 11:20:00	$182.48	Sold	$502.20	1.03%	44
2026-04-22 14:08:00	$180.44	BUY	270	$48,718.80	2026-06-05 11:07:00	$182.40	Sold	$529.20	1.09%	44
2026-04-22 14:07:00	$180.36	BUY	270	$48,697.20	2026-06-05 11:07:00	$182.40	Sold	$550.80	1.13%	44
2026-04-22 14:06:00	$180.25	BUY	270	$48,667.50	2026-06-05 11:04:00	$182.14	Sold	$510.30	1.05%	44
2026-04-22 14:05:00	$180.38	BUY	270	$48,702.60	2026-06-05 11:07:00	$182.40	Sold	$545.40	1.12%	44
2026-04-22 14:04:00	$180.34	BUY	270	$48,691.80	2026-06-05 11:06:00	$182.20	Sold	$502.20	1.03%	44
2026-04-22 14:03:00	$180.36	BUY	270	$48,697.20	2026-06-05 11:07:00	$182.40	Sold	$550.80	1.13%	44
2026-04-22 14:02:00	$180.39	BUY	270	$48,705.30	2026-06-05 11:07:00	$182.40	Sold	$542.70	1.11%	44
2026-04-22 14:01:00	$180.55	BUY	270	$48,748.50	2026-06-05 11:18:00	$182.41	Sold	$502.20	1.03%	44
2026-04-22 14:00:00	$180.40	BUY	270	$48,708.00	2026-06-05 11:07:00	$182.40	Sold	$540.00	1.11%	44
2026-04-22 13:59:00	$180.41	BUY	270	$48,710.70	2026-06-05 11:07:00	$182.40	Sold	$537.30	1.1%	44
2026-04-22 13:58:00	$180.31	BUY	270	$48,683.70	2026-06-05 11:06:00	$182.20	Sold	$510.30	1.05%	44
2026-04-22 13:57:00	$180.31	BUY	270	$48,683.70	2026-06-05 11:06:00	$182.20	Sold	$510.30	1.05%	44
2026-04-22 13:56:00	$180.29	BUY	270	$48,678.30	2026-06-05 11:05:00	$182.16	Sold	$504.90	1.04%	44
2026-04-22 13:55:00	$180.24	BUY	270	$48,664.80	2026-06-05 10:58:00	$182.10	Sold	$502.20	1.03%	44
2026-04-22 13:54:00	$180.27	BUY	270	$48,672.90	2026-06-05 11:04:00	$182.14	Sold	$504.90	1.04%	44
2026-04-22 13:53:00	$180.17	BUY	270	$48,645.90	2026-06-05 10:58:00	$182.10	Sold	$521.10	1.07%	44
2026-04-22 13:52:00	$180.32	BUY	270	$48,686.40	2026-06-05 11:06:00	$182.20	Sold	$507.60	1.04%	44
2026-04-22 13:51:00	$180.32	BUY	270	$48,686.40	2026-06-05 11:06:00	$182.20	Sold	$507.60	1.04%	44
2026-04-22 13:50:00	$180.40	BUY	270	$48,708.00	2026-06-05 11:07:00	$182.40	Sold	$540.00	1.11%	44
2026-04-22 13:49:00	$180.47	BUY	270	$48,726.90	2026-06-05 11:07:00	$182.40	Sold	$521.10	1.07%	44
2026-04-22 13:48:00	$180.52	BUY	270	$48,740.40	2026-06-05 11:07:00	$182.40	Sold	$507.60	1.04%	44
2026-04-22 13:47:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 13:46:00	$180.34	BUY	270	$48,691.80	2026-06-05 11:06:00	$182.20	Sold	$502.20	1.03%	44
2026-04-22 13:45:00	$180.50	BUY	270	$48,735.00	2026-06-05 11:07:00	$182.40	Sold	$513.00	1.05%	44
2026-04-22 13:44:00	$180.55	BUY	270	$48,748.50	2026-06-05 11:18:00	$182.41	Sold	$502.20	1.03%	44
2026-04-22 13:43:00	$180.57	BUY	270	$48,753.90	2026-06-05 11:20:00	$182.48	Sold	$515.70	1.06%	44
2026-04-22 13:42:00	$180.66	BUY	270	$48,778.20	2026-06-09 14:49:00	$182.56	Sold	$513.00	1.05%	48
2026-04-22 13:41:00	$180.62	BUY	270	$48,767.40	2026-06-05 11:20:00	$182.48	Sold	$502.20	1.03%	44
2026-04-22 13:40:00	$180.57	BUY	270	$48,753.90	2026-06-05 11:20:00	$182.48	Sold	$515.70	1.06%	44
2026-04-22 13:39:00	$180.55	BUY	270	$48,748.50	2026-06-05 11:18:00	$182.41	Sold	$502.20	1.03%	44
2026-04-22 13:38:00	$180.58	BUY	270	$48,756.60	2026-06-05 11:20:00	$182.48	Sold	$513.00	1.05%	44
2026-04-22 13:37:00	$180.58	BUY	270	$48,756.60	2026-06-05 11:20:00	$182.48	Sold	$513.00	1.05%	44
2026-04-22 13:36:00	$180.50	BUY	270	$48,735.00	2026-06-05 11:07:00	$182.40	Sold	$513.00	1.05%	44
2026-04-22 13:35:00	$180.51	BUY	270	$48,737.70	2026-06-05 11:07:00	$182.40	Sold	$510.30	1.05%	44
2026-04-22 13:34:00	$180.28	BUY	270	$48,675.60	2026-06-05 11:04:00	$182.14	Sold	$502.20	1.03%	44
2026-04-22 13:33:00	$180.26	BUY	270	$48,670.20	2026-06-05 11:04:00	$182.14	Sold	$507.60	1.04%	44
2026-04-22 13:32:00	$180.33	BUY	270	$48,689.10	2026-06-05 11:06:00	$182.20	Sold	$504.90	1.04%	44
2026-04-22 13:31:00	$180.35	BUY	270	$48,694.50	2026-06-05 11:07:00	$182.40	Sold	$553.50	1.14%	44
2026-04-22 13:30:00	$180.35	BUY	270	$48,694.50	2026-06-05 11:07:00	$182.40	Sold	$553.50	1.14%	44
2026-04-22 13:29:00	$180.35	BUY	270	$48,694.50	2026-06-05 11:07:00	$182.40	Sold	$553.50	1.14%	44
2026-04-22 13:28:00	$180.40	BUY	270	$48,708.00	2026-06-05 11:07:00	$182.40	Sold	$540.00	1.11%	44
2026-04-22 13:27:00	$180.46	BUY	270	$48,724.20	2026-06-05 11:07:00	$182.40	Sold	$523.80	1.08%	44
2026-04-22 13:26:00	$180.38	BUY	270	$48,702.60	2026-06-05 11:07:00	$182.40	Sold	$545.40	1.12%	44
2026-04-22 13:25:00	$180.35	BUY	270	$48,694.50	2026-06-05 11:07:00	$182.40	Sold	$553.50	1.14%	44
2026-04-22 13:24:00	$180.42	BUY	270	$48,713.40	2026-06-05 11:07:00	$182.40	Sold	$534.60	1.1%	44
2026-04-22 13:23:00	$180.35	BUY	270	$48,694.50	2026-06-05 11:07:00	$182.40	Sold	$553.50	1.14%	44
2026-04-22 13:22:00	$180.44	BUY	270	$48,718.80	2026-06-05 11:07:00	$182.40	Sold	$529.20	1.09%	44
2026-04-22 13:21:00	$180.34	BUY	270	$48,691.80	2026-06-05 11:06:00	$182.20	Sold	$502.20	1.03%	44
2026-04-22 13:20:00	$180.42	BUY	270	$48,713.40	2026-06-05 11:07:00	$182.40	Sold	$534.60	1.1%	44
2026-04-22 13:19:00	$180.41	BUY	270	$48,710.70	2026-06-05 11:07:00	$182.40	Sold	$537.30	1.1%	44
2026-04-22 13:18:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 13:17:00	$180.48	BUY	270	$48,729.60	2026-06-05 11:07:00	$182.40	Sold	$518.40	1.06%	44
2026-04-22 13:16:00	$180.59	BUY	270	$48,759.30	2026-06-05 11:20:00	$182.48	Sold	$510.30	1.05%	44
2026-04-22 13:15:00	$180.53	BUY	270	$48,743.10	2026-06-05 11:07:00	$182.40	Sold	$504.90	1.04%	44
2026-04-22 13:14:00	$180.40	BUY	270	$48,708.00	2026-06-05 11:07:00	$182.40	Sold	$540.00	1.11%	44
2026-04-22 13:13:00	$180.44	BUY	270	$48,718.80	2026-06-05 11:07:00	$182.40	Sold	$529.20	1.09%	44
2026-04-22 13:12:00	$180.49	BUY	270	$48,732.30	2026-06-05 11:07:00	$182.40	Sold	$515.70	1.06%	44
2026-04-22 13:11:00	$180.63	BUY	270	$48,770.10	2026-06-09 14:48:00	$182.49	Sold	$502.20	1.03%	48
2026-04-22 13:10:00	$180.68	BUY	270	$48,783.60	2026-06-09 14:49:00	$182.56	Sold	$507.60	1.04%	48
2026-04-22 13:09:00	$180.57	BUY	270	$48,753.90	2026-06-05 11:20:00	$182.48	Sold	$515.70	1.06%	44
2026-04-22 13:08:00	$180.49	BUY	270	$48,732.30	2026-06-05 11:07:00	$182.40	Sold	$515.70	1.06%	44
2026-04-22 13:07:00	$180.54	BUY	270	$48,745.80	2026-06-05 11:07:00	$182.40	Sold	$502.20	1.03%	44
2026-04-22 13:06:00	$180.57	BUY	270	$48,753.90	2026-06-05 11:20:00	$182.48	Sold	$515.70	1.06%	44
2026-04-22 13:05:00	$180.62	BUY	270	$48,767.40	2026-06-05 11:20:00	$182.48	Sold	$502.20	1.03%	44
2026-04-22 13:04:00	$180.74	BUY	270	$48,799.80	2026-06-09 14:54:00	$182.61	Sold	$504.90	1.03%	48
2026-04-22 13:03:00	$180.70	BUY	270	$48,789.00	2026-06-09 14:49:00	$182.56	Sold	$502.20	1.03%	48
2026-04-22 13:02:00	$180.89	BUY	270	$48,840.30	2026-06-09 15:12:00	$182.78	Sold	$510.30	1.04%	48
2026-04-22 13:01:00	$181.00	BUY	270	$48,870.00	2026-06-11 13:30:00	$182.92	Sold	$518.40	1.06%	50
2026-04-22 13:00:00	$180.93	BUY	270	$48,851.10	2026-06-11 13:30:00	$182.92	Sold	$537.30	1.1%	50
2026-04-22 12:59:00	$180.75	BUY	270	$48,802.50	2026-06-09 14:54:00	$182.61	Sold	$502.20	1.03%	48
2026-04-22 12:58:00	$180.91	BUY	270	$48,845.70	2026-06-09 15:12:00	$182.78	Sold	$504.90	1.03%	48
2026-04-22 12:57:00	$180.92	BUY	270	$48,848.40	2026-06-09 15:12:00	$182.78	Sold	$502.20	1.03%	48
2026-04-22 12:56:00	$181.03	BUY	270	$48,878.10	2026-06-11 13:30:00	$182.92	Sold	$510.30	1.04%	50
2026-04-22 12:55:00	$181.06	BUY	270	$48,886.20	2026-06-11 13:30:00	$182.92	Sold	$502.20	1.03%	50
2026-04-22 12:54:00	$181.06	BUY	270	$48,886.20	2026-06-11 13:30:00	$182.92	Sold	$502.20	1.03%	50
2026-04-22 12:53:00	$181.12	BUY	270	$48,902.40	2026-06-11 14:15:00	$183.06	Sold	$523.80	1.07%	50
2026-04-22 12:52:00	$181.18	BUY	270	$48,918.60	2026-06-11 14:15:00	$183.06	Sold	$507.60	1.04%	50
2026-04-22 12:51:00	$181.18	BUY	270	$48,918.60	2026-06-11 14:15:00	$183.06	Sold	$507.60	1.04%	50
2026-04-22 12:50:00	$181.24	BUY	270	$48,934.80	2026-06-11 14:17:00	$183.18	Sold	$523.80	1.07%	50
2026-04-22 12:49:00	$181.32	BUY	270	$48,956.40	2026-06-11 14:17:00	$183.18	Sold	$502.20	1.03%	50
2026-04-22 12:48:00	$181.37	BUY	270	$48,969.90	2026-06-11 14:18:00	$183.25	Sold	$507.60	1.04%	50
2026-04-22 12:47:00	$181.37	BUY	270	$48,969.90	2026-06-11 14:18:00	$183.25	Sold	$507.60	1.04%	50
2026-04-22 12:46:00	$181.22	BUY	270	$48,929.40	2026-06-11 14:17:00	$183.18	Sold	$529.20	1.08%	50
2026-04-22 12:45:00	$180.91	BUY	270	$48,845.70	2026-06-09 15:12:00	$182.78	Sold	$504.90	1.03%	48
2026-04-22 12:44:00	$180.86	BUY	270	$48,832.20	2026-06-09 15:12:00	$182.78	Sold	$518.40	1.06%	48
2026-04-22 12:43:00	$180.77	BUY	270	$48,807.90	2026-06-09 14:56:00	$182.63	Sold	$500.85	1.03%	48
2026-04-22 12:42:00	$180.77	BUY	270	$48,807.90	2026-06-09 14:56:00	$182.63	Sold	$500.85	1.03%	48
2026-04-22 12:41:00	$180.84	BUY	270	$48,826.80	2026-06-09 15:12:00	$182.78	Sold	$523.80	1.07%	48
2026-04-22 12:40:00	$180.73	BUY	270	$48,797.10	2026-06-09 14:54:00	$182.61	Sold	$507.60	1.04%	48
2026-04-22 12:39:00	$180.64	BUY	270	$48,772.80	2026-06-09 14:49:00	$182.56	Sold	$518.40	1.06%	48
2026-04-22 12:38:00	$180.57	BUY	270	$48,753.90	2026-06-05 11:20:00	$182.48	Sold	$515.70	1.06%	44
2026-04-22 12:37:00	$180.53	BUY	270	$48,743.10	2026-06-05 11:07:00	$182.40	Sold	$504.90	1.04%	44
2026-04-22 12:36:00	$180.61	BUY	270	$48,764.70	2026-06-05 11:20:00	$182.48	Sold	$504.90	1.04%	44
2026-04-22 12:35:00	$180.62	BUY	270	$48,767.40	2026-06-05 11:20:00	$182.48	Sold	$502.20	1.03%	44
2026-04-22 12:34:00	$180.46	BUY	270	$48,724.20	2026-06-05 11:07:00	$182.40	Sold	$523.80	1.08%	44
2026-04-22 12:33:00	$180.39	BUY	270	$48,705.30	2026-06-05 11:07:00	$182.40	Sold	$542.70	1.11%	44
2026-04-22 12:32:00	$180.29	BUY	270	$48,678.30	2026-06-05 11:05:00	$182.16	Sold	$504.90	1.04%	44
2026-04-22 12:31:00	$180.29	BUY	270	$48,678.30	2026-06-05 11:05:00	$182.16	Sold	$504.90	1.04%	44
2026-04-22 12:30:00	$180.33	BUY	270	$48,689.10	2026-06-05 11:06:00	$182.20	Sold	$504.90	1.04%	44
2026-04-22 12:29:00	$180.35	BUY	270	$48,694.50	2026-06-05 11:07:00	$182.40	Sold	$553.50	1.14%	44
2026-04-22 12:28:00	$180.53	BUY	270	$48,743.10	2026-06-05 11:07:00	$182.40	Sold	$504.90	1.04%	44
2026-04-22 12:27:00	$180.58	BUY	270	$48,756.60	2026-06-05 11:20:00	$182.48	Sold	$513.00	1.05%	44
2026-04-22 12:26:00	$180.63	BUY	270	$48,770.10	2026-06-09 14:48:00	$182.49	Sold	$502.20	1.03%	48
2026-04-22 12:25:00	$180.60	BUY	270	$48,762.00	2026-06-05 11:20:00	$182.48	Sold	$507.60	1.04%	44
2026-04-22 12:24:00	$180.52	BUY	270	$48,740.40	2026-06-05 11:07:00	$182.40	Sold	$507.60	1.04%	44
2026-04-22 12:23:00	$180.55	BUY	270	$48,748.50	2026-06-05 11:18:00	$182.41	Sold	$502.20	1.03%	44
2026-04-22 12:22:00	$180.43	BUY	270	$48,716.10	2026-06-05 11:07:00	$182.40	Sold	$531.90	1.09%	44
2026-04-22 12:21:00	$180.41	BUY	270	$48,710.70	2026-06-05 11:07:00	$182.40	Sold	$537.30	1.1%	44
2026-04-22 12:20:00	$180.38	BUY	270	$48,702.60	2026-06-05 11:07:00	$182.40	Sold	$545.40	1.12%	44
2026-04-22 12:19:00	$180.38	BUY	270	$48,702.60	2026-06-05 11:07:00	$182.40	Sold	$545.40	1.12%	44
2026-04-22 12:18:00	$180.35	BUY	270	$48,694.50	2026-06-05 11:07:00	$182.40	Sold	$553.50	1.14%	44
2026-04-22 12:17:00	$180.31	BUY	270	$48,683.70	2026-06-05 11:06:00	$182.20	Sold	$510.30	1.05%	44
2026-04-22 12:16:00	$180.22	BUY	270	$48,659.40	2026-06-05 10:58:00	$182.10	Sold	$507.60	1.04%	44
2026-04-22 12:15:00	$180.31	BUY	270	$48,683.70	2026-06-05 11:06:00	$182.20	Sold	$510.30	1.05%	44
2026-04-22 12:14:00	$180.34	BUY	270	$48,691.80	2026-06-05 11:06:00	$182.20	Sold	$502.20	1.03%	44
2026-04-22 12:13:00	$180.42	BUY	270	$48,713.40	2026-06-05 11:07:00	$182.40	Sold	$534.60	1.1%	44
2026-04-22 12:12:00	$180.23	BUY	270	$48,662.10	2026-06-05 10:58:00	$182.10	Sold	$504.90	1.04%	44
2026-04-22 12:11:00	$180.16	BUY	270	$48,643.20	2026-06-05 10:58:00	$182.10	Sold	$523.80	1.08%	44
2026-04-22 12:10:00	$180.11	BUY	270	$48,629.70	2026-06-05 10:58:00	$182.10	Sold	$537.30	1.1%	44
2026-04-22 12:09:00	$180.22	BUY	270	$48,659.40	2026-06-05 10:58:00	$182.10	Sold	$507.60	1.04%	44
2026-04-22 12:08:00	$180.26	BUY	270	$48,670.20	2026-06-05 11:04:00	$182.14	Sold	$507.60	1.04%	44
2026-04-22 12:07:00	$180.21	BUY	270	$48,656.70	2026-06-05 10:58:00	$182.10	Sold	$510.30	1.05%	44
2026-04-22 12:06:00	$180.19	BUY	270	$48,651.30	2026-06-05 10:58:00	$182.10	Sold	$515.70	1.06%	44
2026-04-22 12:05:00	$180.19	BUY	270	$48,651.30	2026-06-05 10:58:00	$182.10	Sold	$515.70	1.06%	44
2026-04-22 12:04:00	$180.26	BUY	270	$48,670.20	2026-06-05 11:04:00	$182.14	Sold	$507.60	1.04%	44
2026-04-22 12:03:00	$180.34	BUY	270	$48,691.80	2026-06-05 11:06:00	$182.20	Sold	$502.20	1.03%	44
2026-04-22 12:02:00	$180.32	BUY	270	$48,686.40	2026-06-05 11:06:00	$182.20	Sold	$507.60	1.04%	44
2026-04-22 12:01:00	$180.38	BUY	270	$48,702.60	2026-06-05 11:07:00	$182.40	Sold	$545.40	1.12%	44
2026-04-22 12:00:00	$180.54	BUY	270	$48,745.80	2026-06-05 11:07:00	$182.40	Sold	$502.20	1.03%	44
2026-04-22 11:59:00	$180.47	BUY	270	$48,726.90	2026-06-05 11:07:00	$182.40	Sold	$521.10	1.07%	44
2026-04-22 11:58:00	$180.36	BUY	270	$48,697.20	2026-06-05 11:07:00	$182.40	Sold	$550.80	1.13%	44
2026-04-22 11:57:00	$180.46	BUY	270	$48,724.20	2026-06-05 11:07:00	$182.40	Sold	$523.80	1.08%	44
2026-04-22 11:56:00	$180.53	BUY	270	$48,743.10	2026-06-05 11:07:00	$182.40	Sold	$504.90	1.04%	44
2026-04-22 11:55:00	$180.44	BUY	270	$48,718.80	2026-06-05 11:07:00	$182.40	Sold	$529.20	1.09%	44
2026-04-22 11:54:00	$180.37	BUY	270	$48,699.90	2026-06-05 11:07:00	$182.40	Sold	$548.10	1.13%	44
2026-04-22 11:53:00	$180.51	BUY	270	$48,737.70	2026-06-05 11:07:00	$182.40	Sold	$510.30	1.05%	44
2026-04-22 11:52:00	$180.56	BUY	270	$48,751.20	2026-06-05 11:20:00	$182.48	Sold	$518.40	1.06%	44
2026-04-22 11:51:00	$180.47	BUY	270	$48,726.90	2026-06-05 11:07:00	$182.40	Sold	$521.10	1.07%	44
2026-04-22 11:50:00	$180.44	BUY	270	$48,718.80	2026-06-05 11:07:00	$182.40	Sold	$529.20	1.09%	44
2026-04-22 11:49:00	$180.47	BUY	270	$48,726.90	2026-06-05 11:07:00	$182.40	Sold	$521.10	1.07%	44
2026-04-22 11:48:00	$180.50	BUY	270	$48,735.00	2026-06-05 11:07:00	$182.40	Sold	$513.00	1.05%	44
2026-04-22 11:47:00	$180.59	BUY	270	$48,759.30	2026-06-05 11:20:00	$182.48	Sold	$510.30	1.05%	44
2026-04-22 11:46:00	$180.42	BUY	270	$48,713.40	2026-06-05 11:07:00	$182.40	Sold	$534.60	1.1%	44
2026-04-22 11:45:00	$180.33	BUY	270	$48,689.10	2026-06-05 11:06:00	$182.20	Sold	$504.90	1.04%	44
2026-04-22 11:44:00	$180.33	BUY	270	$48,689.10	2026-06-05 11:06:00	$182.20	Sold	$504.90	1.04%	44
2026-04-22 11:43:00	$180.36	BUY	270	$48,697.20	2026-06-05 11:07:00	$182.40	Sold	$550.80	1.13%	44
2026-04-22 11:42:00	$180.21	BUY	270	$48,656.70	2026-06-05 10:58:00	$182.10	Sold	$510.30	1.05%	44
2026-04-22 11:41:00	$180.21	BUY	270	$48,656.70	2026-06-05 10:58:00	$182.10	Sold	$510.30	1.05%	44
2026-04-22 11:40:00	$180.26	BUY	270	$48,670.20	2026-06-05 11:04:00	$182.14	Sold	$507.60	1.04%	44
2026-04-22 11:39:00	$180.44	BUY	270	$48,718.80	2026-06-05 11:07:00	$182.40	Sold	$529.20	1.09%	44
2026-04-22 11:38:00	$180.45	BUY	270	$48,721.50	2026-06-05 11:07:00	$182.40	Sold	$526.50	1.08%	44
2026-04-22 11:37:00	$180.49	BUY	270	$48,732.30	2026-06-05 11:07:00	$182.40	Sold	$515.70	1.06%	44
2026-04-22 11:36:00	$180.55	BUY	270	$48,748.50	2026-06-05 11:18:00	$182.41	Sold	$502.20	1.03%	44
2026-04-22 11:35:00	$180.78	BUY	270	$48,810.60	2026-06-09 15:08:00	$182.65	Sold	$504.90	1.03%	48
2026-04-22 11:34:00	$181.08	BUY	270	$48,891.60	2026-06-11 13:31:00	$182.94	Sold	$502.20	1.03%	50
2026-04-22 11:33:00	$181.34	BUY	270	$48,961.80	2026-06-11 14:18:00	$183.25	Sold	$515.70	1.05%	50
2026-04-22 11:32:00	$181.62	BUY	270	$49,037.40	2026-06-11 14:28:00	$183.55	Sold	$521.10	1.06%	50
2026-04-22 11:31:00	$181.75	BUY	270	$49,072.50	2026-06-11 14:31:00	$183.74	Sold	$537.30	1.09%	50
2026-04-22 11:30:00	$181.83	BUY	270	$49,094.10	2026-06-11 14:31:00	$183.74	Sold	$515.70	1.05%	50
2026-04-22 11:29:00	$181.70	BUY	270	$49,059.00	2026-06-11 14:29:00	$183.58	Sold	$507.60	1.03%	50
2026-04-22 11:28:00	$181.70	BUY	270	$49,059.00	2026-06-11 14:29:00	$183.58	Sold	$507.60	1.03%	50
2026-04-22 11:27:00	$181.20	BUY	270	$48,924.00	2026-06-11 14:15:00	$183.06	Sold	$502.20	1.03%	50
2026-04-22 11:26:00	$181.18	BUY	270	$48,918.60	2026-06-11 14:15:00	$183.06	Sold	$507.60	1.04%	50
2026-04-22 11:25:00	$181.34	BUY	270	$48,961.80	2026-06-11 14:18:00	$183.25	Sold	$515.70	1.05%	50
2026-04-22 11:24:00	$181.55	BUY	270	$49,018.50	2026-06-11 14:27:00	$183.41	Sold	$502.20	1.02%	50
2026-04-22 11:23:00	$181.43	BUY	270	$48,986.10	2026-06-11 14:20:00	$183.30	Sold	$504.90	1.03%	50
2026-04-22 11:22:00	$181.36	BUY	270	$48,967.20	2026-06-11 14:18:00	$183.25	Sold	$510.30	1.04%	50
2026-04-22 11:21:00	$181.44	BUY	270	$48,988.80	2026-06-11 14:20:00	$183.30	Sold	$502.20	1.03%	50
2026-04-22 11:20:00	$181.42	BUY	270	$48,983.40	2026-06-11 14:20:00	$183.30	Sold	$507.60	1.04%	50
2026-04-22 11:19:00	$181.33	BUY	270	$48,959.10	2026-06-11 14:18:00	$183.25	Sold	$518.40	1.06%	50
2026-04-22 11:18:00	$181.19	BUY	270	$48,921.30	2026-06-11 14:15:00	$183.06	Sold	$504.90	1.03%	50
2026-04-22 11:17:00	$181.05	BUY	270	$48,883.50	2026-06-11 13:30:00	$182.92	Sold	$504.90	1.03%	50
2026-04-22 11:16:00	$181.28	BUY	270	$48,945.60	2026-06-11 14:17:00	$183.18	Sold	$513.00	1.05%	50
2026-04-22 11:15:00	$181.36	BUY	270	$48,967.20	2026-06-11 14:18:00	$183.25	Sold	$510.30	1.04%	50
2026-04-22 11:14:00	$181.50	BUY	270	$49,005.00	2026-06-11 14:27:00	$183.41	Sold	$515.70	1.05%	50
2026-04-22 11:13:00	$181.65	BUY	270	$49,045.50	2026-06-11 14:28:00	$183.55	Sold	$513.00	1.05%	50
2026-04-22 11:12:00	$181.71	BUY	270	$49,061.70	2026-06-11 14:29:00	$183.58	Sold	$504.90	1.03%	50
2026-04-22 11:11:00	$181.80	BUY	270	$49,086.00	2026-06-11 14:31:00	$183.74	Sold	$523.80	1.07%	50
2026-04-22 11:10:00	$181.94	BUY	270	$49,123.80	2026-06-11 14:34:00	$183.82	Sold	$507.60	1.03%	50
2026-04-22 11:09:00	$182.00	BUY	270	$49,140.00	2026-06-11 14:36:00	$183.95	Sold	$526.50	1.07%	50
2026-04-22 11:08:00	$182.18	BUY	270	$49,188.60	2026-06-11 14:43:00	$184.07	Sold	$510.30	1.04%	50
2026-04-22 11:07:00	$182.33	BUY	270	$49,229.10	2026-06-11 15:37:00	$184.28	Sold	$526.50	1.07%	50
2026-04-22 11:06:00	$182.30	BUY	270	$49,221.00	2026-06-11 15:36:00	$184.17	Sold	$504.90	1.03%	50
2026-04-22 11:02:00	$182.41	BUY	270	$49,250.70	2026-06-11 15:37:00	$184.28	Sold	$504.90	1.03%	50
2026-04-22 11:01:00	$182.42	BUY	270	$49,253.40	2026-06-11 15:37:00	$184.28	Sold	$502.20	1.02%	50
2026-04-22 10:58:00	$182.22	BUY	270	$49,199.40	2026-06-11 14:44:00	$184.10	Sold	$507.60	1.03%	50
2026-04-22 10:57:00	$182.32	BUY	270	$49,226.40	2026-06-11 15:37:00	$184.28	Sold	$529.20	1.08%	50
2026-04-22 10:53:00	$182.40	BUY	270	$49,248.00	2026-06-11 15:37:00	$184.28	Sold	$507.60	1.03%	50
2026-04-22 10:46:00	$182.26	BUY	270	$49,210.20	2026-06-11 15:36:00	$184.17	Sold	$515.70	1.05%	50
2026-04-22 10:45:00	$182.17	BUY	270	$49,185.90	2026-06-11 14:43:00	$184.07	Sold	$513.00	1.04%	50
2026-04-22 10:44:00	$181.99	BUY	270	$49,137.30	2026-06-11 14:36:00	$183.95	Sold	$529.20	1.08%	50
2026-04-22 10:43:00	$181.93	BUY	270	$49,121.10	2026-06-11 14:34:00	$183.82	Sold	$510.30	1.04%	50
2026-04-22 10:42:00	$181.73	BUY	270	$49,067.10	2026-06-11 14:31:00	$183.74	Sold	$542.70	1.11%	50
2026-04-22 10:41:00	$181.99	BUY	270	$49,137.30	2026-06-11 14:36:00	$183.95	Sold	$529.20	1.08%	50
2026-04-22 10:40:00	$182.11	BUY	270	$49,169.70	2026-06-11 14:43:00	$184.07	Sold	$529.20	1.08%	50
2026-04-22 10:39:00	$182.16	BUY	270	$49,183.20	2026-06-11 14:43:00	$184.07	Sold	$515.70	1.05%	50
2026-04-22 10:38:00	$181.98	BUY	270	$49,134.60	2026-06-11 14:36:00	$183.95	Sold	$531.90	1.08%	50
2026-04-22 10:37:00	$181.74	BUY	270	$49,069.80	2026-06-11 14:31:00	$183.74	Sold	$540.00	1.1%	50
2026-04-22 10:36:00	$181.80	BUY	270	$49,086.00	2026-06-11 14:31:00	$183.74	Sold	$523.80	1.07%	50
2026-04-22 10:35:00	$181.15	BUY	270	$48,910.50	2026-06-11 14:15:00	$183.06	Sold	$515.70	1.05%	50
2026-04-22 10:34:00	$181.42	BUY	270	$48,983.40	2026-06-11 14:20:00	$183.30	Sold	$507.60	1.04%	50
2026-04-22 10:33:00	$181.32	BUY	270	$48,956.40	2026-06-11 14:17:00	$183.18	Sold	$502.20	1.03%	50
2026-04-22 10:32:00	$181.21	BUY	270	$48,926.70	2026-06-11 14:16:00	$183.07	Sold	$502.20	1.03%	50
2026-04-22 10:31:00	$180.91	BUY	270	$48,845.70	2026-06-09 15:12:00	$182.78	Sold	$504.90	1.03%	48
2026-04-22 10:30:00	$181.00	BUY	270	$48,870.00	2026-06-11 13:30:00	$182.92	Sold	$518.40	1.06%	50
2026-04-22 10:29:00	$181.40	BUY	270	$48,978.00	2026-06-11 14:19:00	$183.26	Sold	$502.20	1.03%	50
2026-04-22 10:28:00	$181.40	BUY	270	$48,978.00	2026-06-11 14:19:00	$183.26	Sold	$502.20	1.03%	50
2026-04-22 10:27:00	$180.86	BUY	270	$48,832.20	2026-06-09 15:12:00	$182.78	Sold	$518.40	1.06%	48
2026-04-22 10:26:00	$181.01	BUY	270	$48,872.70	2026-06-11 13:30:00	$182.92	Sold	$515.70	1.06%	50
2026-04-22 10:25:00	$181.09	BUY	270	$48,894.30	2026-06-11 14:15:00	$183.06	Sold	$531.90	1.09%	50
2026-04-22 10:24:00	$181.32	BUY	270	$48,956.40	2026-06-11 14:17:00	$183.18	Sold	$502.20	1.03%	50
2026-04-22 10:23:00	$181.05	BUY	270	$48,883.50	2026-06-11 13:30:00	$182.92	Sold	$504.90	1.03%	50
2026-04-22 10:22:00	$181.50	BUY	270	$49,005.00	2026-06-11 14:27:00	$183.41	Sold	$515.70	1.05%	50
2026-04-22 10:21:00	$181.64	BUY	270	$49,042.80	2026-06-11 14:28:00	$183.55	Sold	$515.70	1.05%	50
2026-04-22 10:20:00	$181.60	BUY	270	$49,032.00	2026-06-11 14:28:00	$183.55	Sold	$526.50	1.07%	50
2026-04-22 10:19:00	$181.50	BUY	270	$49,005.00	2026-06-11 14:27:00	$183.41	Sold	$515.70	1.05%	50
2026-04-22 10:18:00	$181.63	BUY	270	$49,040.10	2026-06-11 14:28:00	$183.55	Sold	$518.40	1.06%	50
2026-04-22 10:17:00	$181.99	BUY	270	$49,137.30	2026-06-11 14:36:00	$183.95	Sold	$529.20	1.08%	50
2026-04-22 10:16:00	$181.85	BUY	270	$49,099.50	2026-06-11 14:31:00	$183.74	Sold	$510.30	1.04%	50
2026-04-22 10:15:00	$181.71	BUY	270	$49,061.70	2026-06-11 14:29:00	$183.58	Sold	$504.90	1.03%	50
2026-04-22 10:14:00	$181.83	BUY	270	$49,094.10	2026-06-11 14:31:00	$183.74	Sold	$515.70	1.05%	50
2026-04-22 10:13:00	$182.55	BUY	270	$49,288.50	2026-06-12 10:39:00	$184.48	Sold	$521.10	1.06%	51
2026-04-22 10:12:00	$182.77	BUY	270	$49,347.90	2026-06-12 11:24:00	$184.77	Sold	$540.00	1.09%	51
2026-04-22 10:11:00	$182.85	BUY	270	$49,369.50	2026-06-12 11:24:00	$184.77	Sold	$518.40	1.05%	51
2026-04-22 10:10:00	$182.58	BUY	270	$49,296.60	2026-06-12 10:39:00	$184.48	Sold	$513.00	1.04%	51
2026-04-22 10:09:00	$182.19	BUY	270	$49,191.30	2026-06-11 14:43:00	$184.07	Sold	$507.60	1.03%	50
2026-04-22 10:08:00	$181.63	BUY	270	$49,040.10	2026-06-11 14:28:00	$183.55	Sold	$518.40	1.06%	50
2026-04-22 10:07:00	$182.00	BUY	270	$49,140.00	2026-06-11 14:36:00	$183.95	Sold	$526.50	1.07%	50
2026-04-22 10:06:00	$181.53	BUY	270	$49,013.10	2026-06-11 14:27:00	$183.41	Sold	$507.60	1.04%	50
2026-04-22 10:05:00	$182.10	BUY	270	$49,167.00	2026-06-11 14:43:00	$184.07	Sold	$531.90	1.08%	50
2026-04-22 10:04:00	$182.29	BUY	270	$49,218.30	2026-06-11 15:36:00	$184.17	Sold	$507.60	1.03%	50
2026-04-22 10:03:00	$182.03	BUY	270	$49,148.10	2026-06-11 14:36:00	$183.95	Sold	$518.40	1.05%	50
2026-04-22 10:02:00	$182.53	BUY	270	$49,283.10	2026-06-12 10:39:00	$184.48	Sold	$526.50	1.07%	51
2026-04-22 10:01:00	$182.74	BUY	270	$49,339.80	2026-06-12 11:24:00	$184.77	Sold	$548.10	1.11%	51
2026-04-22 10:00:00	$182.86	BUY	270	$49,372.20	2026-06-12 11:24:00	$184.77	Sold	$515.70	1.04%	51
2026-04-22 09:58:00	$183.39	BUY	270	$49,515.30	2026-06-15 13:16:00	$185.30	Sold	$515.70	1.04%	54
2026-04-22 09:57:00	$182.67	BUY	270	$49,320.90	2026-06-12 11:23:00	$184.59	Sold	$518.40	1.05%	51
2026-04-22 09:56:00	$183.15	BUY	270	$49,450.50	2026-06-15 10:35:00	$185.13	Sold	$534.60	1.08%	54
2026-04-22 09:55:00	$182.88	BUY	270	$49,377.60	2026-06-12 11:24:00	$184.77	Sold	$510.30	1.03%	51
2026-04-22 09:51:00	$183.17	BUY	270	$49,455.90	2026-06-15 10:35:00	$185.13	Sold	$529.20	1.07%	54
2026-04-22 09:50:00	$182.52	BUY	270	$49,280.40	2026-06-12 10:39:00	$184.48	Sold	$529.20	1.07%	51
2026-04-22 09:49:00	$182.02	BUY	270	$49,145.40	2026-06-11 14:36:00	$183.95	Sold	$521.10	1.06%	50
2026-04-22 09:48:00	$182.32	BUY	270	$49,226.40	2026-06-11 15:37:00	$184.28	Sold	$529.20	1.08%	50
2026-04-22 09:47:00	$182.79	BUY	270	$49,353.30	2026-06-12 11:24:00	$184.77	Sold	$534.60	1.08%	51
2026-04-22 09:46:00	$182.79	BUY	270	$49,353.30	2026-06-12 11:24:00	$184.77	Sold	$534.60	1.08%	51
2026-04-22 09:45:00	$182.90	BUY	270	$49,383.00	2026-06-12 11:24:00	$184.77	Sold	$504.90	1.02%	51
2026-04-22 09:44:00	$183.89	BUY	270	$49,650.30	2026-06-15 13:22:00	$185.87	Sold	$534.60	1.08%	54
2026-04-22 09:43:00	$184.27	BUY	270	$49,752.90	2026-06-15 13:56:00	$186.17	Sold	$513.00	1.03%	54
2026-04-22 09:42:00	$183.89	BUY	270	$49,650.30	2026-06-15 13:22:00	$185.87	Sold	$534.60	1.08%	54
2026-04-22 09:41:00	$185.30	BUY	270	$50,031.00	2026-06-17 09:35:00	$189.16	Sold	$1,042.20	2.08%	56
2026-04-22 09:40:00	$186.26	BUY	270	$50,290.20	2026-06-17 09:35:00	$189.16	Sold	$783.00	1.56%	56
2026-04-22 09:39:00	$186.53	BUY	270	$50,363.10	2026-06-17 09:35:00	$189.16	Sold	$710.10	1.41%	56
2026-04-22 09:38:00	$186.74	BUY	270	$50,419.80	2026-06-17 09:35:00	$189.16	Sold	$653.40	1.3%	56
2026-04-22 09:37:00	$186.85	BUY	270	$50,449.50	2026-06-17 09:35:00	$189.16	Sold	$623.70	1.24%	56
2026-04-22 09:36:00	$187.02	BUY	270	$50,495.40	2026-06-17 09:35:00	$189.16	Sold	$577.80	1.14%	56
2026-04-22 09:35:00	$187.38	BUY	270	$50,592.60	2026-06-17 09:36:00	$189.55	Sold	$585.90	1.16%	56
2026-04-22 09:34:00	$187.70	BUY	270	$50,679.00	2026-06-17 09:37:00	$190.16	Sold	$664.20	1.31%	56
2026-04-22 09:31:00	$187.50	BUY	270	$50,625.00	2026-06-17 09:36:00	$189.55	Sold	$553.50	1.09%	56
2026-04-22 09:30:00	$187.65	BUY	270	$50,665.50	2026-06-17 09:36:00	$189.55	Sold	$513.00	1.01%	56
2026-04-21 15:59:00	$187.15	BUY	260	$48,659.00	2026-06-17 09:35:00	$189.16	Sold	$522.60	1.07%	57
2026-04-21 15:58:00	$187.26	BUY	260	$48,687.60	2026-06-17 09:36:00	$189.55	Sold	$595.40	1.22%	57
2026-04-21 15:57:00	$187.11	BUY	260	$48,648.60	2026-06-17 09:35:00	$189.16	Sold	$533.00	1.1%	57
2026-04-21 15:56:00	$187.44	BUY	260	$48,734.40	2026-06-17 09:36:00	$189.55	Sold	$548.60	1.13%	57
2026-04-21 15:55:00	$187.70	BUY	260	$48,802.00	2026-06-17 09:37:00	$190.16	Sold	$639.60	1.31%	57
2026-04-21 15:54:00	$187.26	BUY	260	$48,687.60	2026-06-17 09:36:00	$189.55	Sold	$595.40	1.22%	57
2026-04-21 15:53:00	$187.17	BUY	260	$48,664.20	2026-06-17 09:35:00	$189.16	Sold	$517.40	1.06%	57
2026-04-21 15:52:00	$187.20	BUY	260	$48,672.00	2026-06-17 09:35:00	$189.16	Sold	$509.60	1.05%	57
2026-04-21 15:51:00	$187.55	BUY	260	$48,763.00	2026-06-17 09:36:00	$189.55	Sold	$520.00	1.07%	57
2026-04-21 15:50:00	$187.33	BUY	260	$48,705.80	2026-06-17 09:36:00	$189.55	Sold	$577.20	1.19%	57
2026-04-21 15:49:00	$187.00	BUY	260	$48,620.00	2026-06-17 09:35:00	$189.16	Sold	$561.60	1.16%	57
2026-04-21 15:48:00	$186.75	BUY	260	$48,555.00	2026-06-17 09:35:00	$189.16	Sold	$626.60	1.29%	57
2026-04-21 15:47:00	$187.05	BUY	260	$48,633.00	2026-06-17 09:35:00	$189.16	Sold	$548.60	1.13%	57
2026-04-21 15:46:00	$186.90	BUY	260	$48,594.00	2026-06-17 09:35:00	$189.16	Sold	$587.60	1.21%	57
2026-04-21 15:45:00	$186.76	BUY	260	$48,557.60	2026-06-17 09:35:00	$189.16	Sold	$624.00	1.29%	57
2026-04-21 15:44:00	$186.95	BUY	260	$48,607.00	2026-06-17 09:35:00	$189.16	Sold	$574.60	1.18%	57
2026-04-21 15:43:00	$186.71	BUY	260	$48,544.60	2026-06-17 09:35:00	$189.16	Sold	$637.00	1.31%	57
2026-04-21 15:42:00	$186.85	BUY	260	$48,581.00	2026-06-17 09:35:00	$189.16	Sold	$600.60	1.24%	57
2026-04-21 15:41:00	$186.92	BUY	260	$48,599.20	2026-06-17 09:35:00	$189.16	Sold	$582.40	1.2%	57
2026-04-21 15:40:00	$187.05	BUY	260	$48,633.00	2026-06-17 09:35:00	$189.16	Sold	$548.60	1.13%	57
2026-04-21 15:39:00	$187.09	BUY	260	$48,643.40	2026-06-17 09:35:00	$189.16	Sold	$538.20	1.11%	57
2026-04-21 15:38:00	$187.12	BUY	260	$48,651.20	2026-06-17 09:35:00	$189.16	Sold	$530.40	1.09%	57
2026-04-21 15:37:00	$187.31	BUY	260	$48,700.60	2026-06-17 09:36:00	$189.55	Sold	$582.40	1.2%	57
2026-04-21 15:36:00	$187.30	BUY	260	$48,698.00	2026-06-17 09:36:00	$189.55	Sold	$585.00	1.2%	57
2026-04-21 15:35:00	$187.37	BUY	260	$48,716.20	2026-06-17 09:36:00	$189.55	Sold	$566.80	1.16%	57
2026-04-21 15:34:00	$187.72	BUY	260	$48,807.20	2026-06-17 09:37:00	$190.16	Sold	$634.40	1.3%	57
2026-04-21 15:33:00	$187.82	BUY	260	$48,833.20	2026-06-17 09:37:00	$190.16	Sold	$608.40	1.25%	57
2026-04-21 15:07:00	$187.98	BUY	260	$48,874.80	2026-06-17 09:37:00	$190.16	Sold	$566.80	1.16%	57
2026-04-21 15:06:00	$188.03	BUY	260	$48,887.80	2026-06-17 09:37:00	$190.16	Sold	$553.80	1.13%	57
2026-04-21 14:51:00	$187.77	BUY	260	$48,820.20	2026-06-17 09:37:00	$190.16	Sold	$621.40	1.27%	57
2026-04-21 14:50:00	$187.67	BUY	260	$48,794.20	2026-06-17 09:37:00	$190.16	Sold	$647.40	1.33%	57
2026-04-21 14:49:00	$187.68	BUY	260	$48,796.80	2026-06-17 09:37:00	$190.16	Sold	$644.80	1.32%	57
2026-04-21 14:48:00	$187.67	BUY	260	$48,794.20	2026-06-17 09:37:00	$190.16	Sold	$647.40	1.33%	57
2026-04-21 14:47:00	$187.78	BUY	260	$48,822.80	2026-06-17 09:37:00	$190.16	Sold	$618.80	1.27%	57
2026-04-21 14:46:00	$187.78	BUY	260	$48,822.80	2026-06-17 09:37:00	$190.16	Sold	$618.80	1.27%	57
2026-04-21 14:45:00	$187.58	BUY	260	$48,770.80	2026-06-17 09:36:00	$189.55	Sold	$512.20	1.05%	57
2026-04-21 14:44:00	$187.68	BUY	260	$48,796.80	2026-06-17 09:37:00	$190.16	Sold	$644.80	1.32%	57
2026-04-21 14:43:00	$187.73	BUY	260	$48,809.80	2026-06-17 09:37:00	$190.16	Sold	$631.80	1.29%	57
2026-04-21 14:42:00	$187.69	BUY	260	$48,799.40	2026-06-17 09:37:00	$190.16	Sold	$642.20	1.32%	57
2026-04-21 14:41:00	$187.71	BUY	260	$48,804.60	2026-06-17 09:37:00	$190.16	Sold	$637.00	1.31%	57
2026-04-21 14:40:00	$187.67	BUY	260	$48,794.20	2026-06-17 09:37:00	$190.16	Sold	$647.40	1.33%	57
2026-04-21 14:39:00	$187.59	BUY	260	$48,773.40	2026-06-17 09:36:00	$189.55	Sold	$509.60	1.04%	57
2026-04-21 14:38:00	$187.65	BUY	260	$48,789.00	2026-06-17 09:37:00	$190.16	Sold	$652.60	1.34%	57
2026-04-21 14:37:00	$187.65	BUY	260	$48,789.00	2026-06-17 09:37:00	$190.16	Sold	$652.60	1.34%	57
2026-04-21 14:36:00	$187.66	BUY	260	$48,791.60	2026-06-17 09:37:00	$190.16	Sold	$650.00	1.33%	57
2026-04-21 14:35:00	$187.62	BUY	260	$48,781.20	2026-06-17 09:36:00	$189.55	Sold	$501.80	1.03%	57
2026-04-21 14:34:00	$187.81	BUY	260	$48,830.60	2026-06-17 09:37:00	$190.16	Sold	$611.00	1.25%	57
2026-04-21 14:33:00	$187.29	BUY	260	$48,695.40	2026-06-17 09:36:00	$189.55	Sold	$587.60	1.21%	57
2026-04-21 14:32:00	$187.21	BUY	260	$48,674.60	2026-06-17 09:35:00	$189.16	Sold	$507.00	1.04%	57
2026-04-21 14:31:00	$187.36	BUY	260	$48,713.60	2026-06-17 09:36:00	$189.55	Sold	$569.40	1.17%	57
2026-04-21 14:30:00	$187.36	BUY	260	$48,713.60	2026-06-17 09:36:00	$189.55	Sold	$569.40	1.17%	57
2026-04-21 14:29:00	$187.50	BUY	260	$48,750.00	2026-06-17 09:36:00	$189.55	Sold	$533.00	1.09%	57
2026-04-21 14:28:00	$187.52	BUY	260	$48,755.20	2026-06-17 09:36:00	$189.55	Sold	$527.80	1.08%	57
2026-04-21 14:27:00	$187.74	BUY	260	$48,812.40	2026-06-17 09:37:00	$190.16	Sold	$629.20	1.29%	57
2026-04-21 14:26:00	$187.78	BUY	260	$48,822.80	2026-06-17 09:37:00	$190.16	Sold	$618.80	1.27%	57
2026-04-21 14:25:00	$187.61	BUY	260	$48,778.60	2026-06-17 09:36:00	$189.55	Sold	$504.40	1.03%	57
2026-04-21 14:24:00	$187.55	BUY	260	$48,763.00	2026-06-17 09:36:00	$189.55	Sold	$520.00	1.07%	57
2026-04-21 14:23:00	$187.62	BUY	260	$48,781.20	2026-06-17 09:36:00	$189.55	Sold	$501.80	1.03%	57
2026-04-21 14:22:00	$187.55	BUY	260	$48,763.00	2026-06-17 09:36:00	$189.55	Sold	$520.00	1.07%	57
2026-04-21 14:21:00	$187.60	BUY	260	$48,776.00	2026-06-17 09:36:00	$189.55	Sold	$507.00	1.04%	57
2026-04-21 14:20:00	$187.65	BUY	260	$48,789.00	2026-06-17 09:37:00	$190.16	Sold	$652.60	1.34%	57
2026-04-21 14:19:00	$187.75	BUY	260	$48,815.00	2026-06-17 09:37:00	$190.16	Sold	$626.60	1.28%	57
2026-04-21 14:18:00	$187.92	BUY	260	$48,859.20	2026-06-17 09:37:00	$190.16	Sold	$582.40	1.19%	57
2026-04-21 14:15:00	$187.97	BUY	260	$48,872.20	2026-06-17 09:37:00	$190.16	Sold	$569.40	1.17%	57
2026-04-21 14:14:00	$187.99	BUY	260	$48,877.40	2026-06-17 09:37:00	$190.16	Sold	$564.20	1.15%	57
2026-04-21 12:04:00	$188.05	BUY	260	$48,893.00	2026-06-17 09:37:00	$190.16	Sold	$548.60	1.12%	57
2026-04-21 12:01:00	$187.95	BUY	260	$48,867.00	2026-06-17 09:37:00	$190.16	Sold	$574.60	1.18%	57
2026-04-21 12:00:00	$187.73	BUY	260	$48,809.80	2026-06-17 09:37:00	$190.16	Sold	$631.80	1.29%	57
2026-04-21 11:59:00	$187.45	BUY	260	$48,737.00	2026-06-17 09:36:00	$189.55	Sold	$546.00	1.12%	57
2026-04-21 11:58:00	$187.80	BUY	260	$48,828.00	2026-06-17 09:37:00	$190.16	Sold	$613.60	1.26%	57
2026-04-21 11:57:00	$187.70	BUY	260	$48,802.00	2026-06-17 09:37:00	$190.16	Sold	$639.60	1.31%	57
2026-04-21 11:56:00	$187.58	BUY	260	$48,770.80	2026-06-17 09:36:00	$189.55	Sold	$512.20	1.05%	57
2026-04-21 11:55:00	$187.41	BUY	260	$48,726.60	2026-06-17 09:36:00	$189.55	Sold	$556.40	1.14%	57
2026-04-21 11:54:00	$187.57	BUY	260	$48,768.20	2026-06-17 09:36:00	$189.55	Sold	$514.80	1.06%	57
2026-04-21 11:53:00	$187.62	BUY	260	$48,781.20	2026-06-17 09:36:00	$189.55	Sold	$501.80	1.03%	57
2026-04-21 11:52:00	$187.79	BUY	260	$48,825.40	2026-06-17 09:37:00	$190.16	Sold	$616.20	1.26%	57
2026-04-21 11:51:00	$187.70	BUY	260	$48,802.00	2026-06-17 09:37:00	$190.16	Sold	$639.60	1.31%	57
2026-04-21 11:50:00	$187.70	BUY	260	$48,802.00	2026-06-17 09:37:00	$190.16	Sold	$639.60	1.31%	57
2026-04-21 11:49:00	$187.45	BUY	260	$48,737.00	2026-06-17 09:36:00	$189.55	Sold	$546.00	1.12%	57
2026-04-21 11:48:00	$187.50	BUY	260	$48,750.00	2026-06-17 09:36:00	$189.55	Sold	$533.00	1.09%	57
2026-04-21 11:47:00	$187.63	BUY	260	$48,783.80	2026-06-17 09:37:00	$190.16	Sold	$657.80	1.35%	57
2026-04-21 11:46:00	$187.50	BUY	260	$48,750.00	2026-06-17 09:36:00	$189.55	Sold	$533.00	1.09%	57
2026-04-21 11:45:00	$187.22	BUY	260	$48,677.20	2026-06-17 09:35:00	$189.16	Sold	$504.40	1.04%	57
2026-04-21 11:44:00	$187.23	BUY	260	$48,679.80	2026-06-17 09:35:00	$189.16	Sold	$501.80	1.03%	57
2026-04-21 11:43:00	$187.35	BUY	260	$48,711.00	2026-06-17 09:36:00	$189.55	Sold	$572.00	1.17%	57
2026-04-21 11:42:00	$187.50	BUY	260	$48,750.00	2026-06-17 09:36:00	$189.55	Sold	$533.00	1.09%	57
2026-04-21 11:41:00	$187.40	BUY	260	$48,724.00	2026-06-17 09:36:00	$189.55	Sold	$559.00	1.15%	57
2026-04-21 11:40:00	$187.25	BUY	260	$48,685.00	2026-06-17 09:36:00	$189.55	Sold	$598.00	1.23%	57
2026-04-21 11:39:00	$187.03	BUY	260	$48,627.80	2026-06-17 09:35:00	$189.16	Sold	$553.80	1.14%	57
2026-04-21 11:38:00	$186.93	BUY	260	$48,601.80	2026-06-17 09:35:00	$189.16	Sold	$579.80	1.19%	57
2026-04-21 11:37:00	$187.06	BUY	260	$48,635.60	2026-06-17 09:35:00	$189.16	Sold	$546.00	1.12%	57
2026-04-21 11:36:00	$187.05	BUY	260	$48,633.00	2026-06-17 09:35:00	$189.16	Sold	$548.60	1.13%	57
2026-04-21 11:35:00	$187.30	BUY	260	$48,698.00	2026-06-17 09:36:00	$189.55	Sold	$585.00	1.2%	57
2026-04-21 11:34:00	$187.22	BUY	260	$48,677.20	2026-06-17 09:35:00	$189.16	Sold	$504.40	1.04%	57
2026-04-21 11:33:00	$187.50	BUY	260	$48,750.00	2026-06-17 09:36:00	$189.55	Sold	$533.00	1.09%	57
2026-04-21 11:32:00	$187.39	BUY	260	$48,721.40	2026-06-17 09:36:00	$189.55	Sold	$561.60	1.15%	57
2026-04-21 11:31:00	$186.77	BUY	260	$48,560.20	2026-06-17 09:35:00	$189.16	Sold	$621.40	1.28%	57
2026-04-21 11:30:00	$187.06	BUY	260	$48,635.60	2026-06-17 09:35:00	$189.16	Sold	$546.00	1.12%	57
2026-04-21 11:29:00	$187.01	BUY	260	$48,622.60	2026-06-17 09:35:00	$189.16	Sold	$559.00	1.15%	57
2026-04-21 11:28:00	$187.39	BUY	260	$48,721.40	2026-06-17 09:36:00	$189.55	Sold	$561.60	1.15%	57
2026-04-21 11:27:00	$187.51	BUY	260	$48,752.60	2026-06-17 09:36:00	$189.55	Sold	$530.40	1.09%	57
2026-04-21 11:26:00	$187.55	BUY	260	$48,763.00	2026-06-17 09:36:00	$189.55	Sold	$520.00	1.07%	57
2026-04-21 11:25:00	$187.55	BUY	260	$48,763.00	2026-06-17 09:36:00	$189.55	Sold	$520.00	1.07%	57
2026-04-21 11:24:00	$187.84	BUY	260	$48,838.40	2026-06-17 09:37:00	$190.16	Sold	$603.20	1.24%	57
2026-04-21 11:23:00	$188.12	BUY	260	$48,911.20	2026-06-17 09:37:00	$190.16	Sold	$530.40	1.08%	57
2026-04-21 11:22:00	$188.23	BUY	260	$48,939.80	2026-06-17 09:37:00	$190.16	Sold	$501.80	1.03%	57
2026-04-21 11:21:00	$188.20	BUY	260	$48,932.00	2026-06-17 09:37:00	$190.16	Sold	$509.60	1.04%	57
2026-04-21 11:20:00	$187.77	BUY	260	$48,820.20	2026-06-17 09:37:00	$190.16	Sold	$621.40	1.27%	57
2026-04-21 11:19:00	$187.71	BUY	260	$48,804.60	2026-06-17 09:37:00	$190.16	Sold	$637.00	1.31%	57
2026-04-21 11:18:00	$187.76	BUY	260	$48,817.60	2026-06-17 09:37:00	$190.16	Sold	$624.00	1.28%	57
2026-04-21 11:17:00	$187.30	BUY	260	$48,698.00	2026-06-17 09:36:00	$189.55	Sold	$585.00	1.2%	57
2026-04-21 11:16:00	$187.36	BUY	260	$48,713.60	2026-06-17 09:36:00	$189.55	Sold	$569.40	1.17%	57
2026-04-21 11:15:00	$187.59	BUY	260	$48,773.40	2026-06-17 09:36:00	$189.55	Sold	$509.60	1.04%	57
2026-04-21 11:14:00	$187.64	BUY	260	$48,786.40	2026-06-17 09:37:00	$190.16	Sold	$655.20	1.34%	57
2026-04-21 11:13:00	$187.39	BUY	260	$48,721.40	2026-06-17 09:36:00	$189.55	Sold	$561.60	1.15%	57
2026-04-21 11:12:00	$187.46	BUY	260	$48,739.60	2026-06-17 09:36:00	$189.55	Sold	$543.40	1.11%	57
2026-04-21 11:11:00	$188.19	BUY	260	$48,929.40	2026-06-17 09:37:00	$190.16	Sold	$512.20	1.05%	57
2026-04-21 11:10:00	$188.48	BUY	260	$49,004.80	2026-06-17 09:40:00	$190.51	Sold	$527.80	1.08%	57
2026-04-21 11:09:00	$188.09	BUY	260	$48,903.40	2026-06-17 09:37:00	$190.16	Sold	$538.20	1.1%	57
2026-04-21 11:08:00	$188.41	BUY	260	$48,986.60	2026-06-17 09:40:00	$190.51	Sold	$546.00	1.11%	57
2026-04-21 11:07:00	$188.23	BUY	260	$48,939.80	2026-06-17 09:37:00	$190.16	Sold	$501.80	1.03%	57
2026-04-21 11:06:00	$188.28	BUY	260	$48,952.80	2026-06-17 09:38:00	$190.27	Sold	$517.40	1.06%	57
2026-04-21 11:05:00	$187.90	BUY	260	$48,854.00	2026-06-17 09:37:00	$190.16	Sold	$587.60	1.2%	57
2026-04-21 11:04:00	$188.33	BUY	260	$48,965.80	2026-06-17 09:38:00	$190.27	Sold	$504.40	1.03%	57
2026-04-21 11:03:00	$188.49	BUY	260	$49,007.40	2026-06-17 09:40:00	$190.51	Sold	$525.20	1.07%	57
2026-04-21 11:02:00	$188.45	BUY	260	$48,997.00	2026-06-17 09:40:00	$190.51	Sold	$535.60	1.09%	57
2026-04-21 11:01:00	$188.27	BUY	260	$48,950.20	2026-06-17 09:38:00	$190.27	Sold	$520.00	1.06%	57
2026-04-21 11:00:00	$188.30	BUY	260	$48,958.00	2026-06-17 09:38:00	$190.27	Sold	$512.20	1.05%	57
2026-04-21 10:59:00	$188.47	BUY	260	$49,002.20	2026-06-17 09:40:00	$190.51	Sold	$530.40	1.08%	57
2026-04-21 10:58:00	$188.36	BUY	260	$48,973.60	2026-06-17 09:40:00	$190.51	Sold	$559.00	1.14%	57
2026-04-21 10:57:00	$188.41	BUY	260	$48,986.60	2026-06-17 09:40:00	$190.51	Sold	$546.00	1.11%	57
2026-04-21 10:56:00	$188.83	BUY	260	$49,095.80	2026-06-17 09:43:00	$190.81	Sold	$514.80	1.05%	57
2026-04-21 10:55:00	$188.95	BUY	260	$49,127.00	2026-06-17 09:45:00	$191.16	Sold	$574.60	1.17%	57
2026-04-21 10:54:00	$188.55	BUY	260	$49,023.00	2026-06-17 09:40:00	$190.51	Sold	$509.60	1.04%	57
2026-04-21 10:53:00	$188.56	BUY	260	$49,025.60	2026-06-17 09:40:00	$190.51	Sold	$507.00	1.03%	57
2026-04-21 10:52:00	$188.52	BUY	260	$49,015.20	2026-06-17 09:40:00	$190.51	Sold	$517.40	1.06%	57
2026-04-21 10:51:00	$188.78	BUY	260	$49,082.80	2026-06-17 09:43:00	$190.81	Sold	$527.80	1.08%	57
2026-04-21 10:50:00	$188.77	BUY	260	$49,080.20	2026-06-17 09:43:00	$190.81	Sold	$530.40	1.08%	57
2026-04-21 10:49:00	$189.03	BUY	260	$49,147.80	2026-06-17 09:45:00	$191.16	Sold	$553.80	1.13%	57
2026-04-21 10:48:00	$188.52	BUY	260	$49,015.20	2026-06-17 09:40:00	$190.51	Sold	$517.40	1.06%	57
2026-04-21 10:47:00	$189.20	BUY	260	$49,192.00	2026-06-17 09:45:00	$191.16	Sold	$509.60	1.04%	57
2026-04-21 10:46:00	$189.14	BUY	260	$49,176.40	2026-06-17 09:45:00	$191.16	Sold	$525.20	1.07%	57
2026-04-21 10:45:00	$189.62	BUY	260	$49,301.20	2026-06-17 10:09:00	$191.70	Sold	$540.80	1.1%	57
2026-04-21 10:44:00	$189.22	BUY	260	$49,197.20	2026-06-17 09:45:00	$191.16	Sold	$504.40	1.03%	57
2026-04-21 10:43:00	$189.10	BUY	260	$49,166.00	2026-06-17 09:45:00	$191.16	Sold	$535.60	1.09%	57
2026-04-21 10:42:00	$189.40	BUY	260	$49,244.00	2026-06-17 09:57:00	$191.45	Sold	$533.00	1.08%	57
2026-04-21 10:41:00	$189.51	BUY	260	$49,272.60	2026-06-17 09:57:00	$191.45	Sold	$504.40	1.02%	57
2026-04-21 10:40:00	$189.20	BUY	260	$49,192.00	2026-06-17 09:45:00	$191.16	Sold	$509.60	1.04%	57
2026-04-21 10:39:00	$189.57	BUY	260	$49,288.20	2026-06-17 10:05:00	$191.52	Sold	$507.00	1.03%	57
2026-04-21 10:38:00	$189.76	BUY	260	$49,337.60	2026-06-17 10:09:00	$191.70	Sold	$504.40	1.02%	57
2026-04-21 10:37:00	$189.87	BUY	260	$49,366.20	2026-06-17 10:14:00	$192.07	Sold	$572.00	1.16%	57
2026-04-21 10:36:00	$189.94	BUY	260	$49,384.40	2026-06-17 10:14:00	$192.07	Sold	$553.80	1.12%	57
2026-04-21 10:35:00	$190.33	BUY	260	$49,485.80	2026-06-17 12:14:00	$192.28	Sold	$507.00	1.02%	57
2026-04-21 10:34:00	$190.49	BUY	260	$49,527.40	2026-06-17 12:28:00	$192.44	Sold	$507.00	1.02%	57
2026-04-21 10:33:00	$190.70	BUY	260	$49,582.00	2026-06-17 13:02:00	$192.64	Sold	$503.10	1.01%	57
2026-04-21 10:32:00	$190.66	BUY	260	$49,571.60	2026-06-17 12:55:00	$192.59	Sold	$501.80	1.01%	57
2026-04-21 10:31:00	$190.50	BUY	260	$49,530.00	2026-06-17 12:28:00	$192.44	Sold	$504.40	1.02%	57
2026-04-21 10:30:00	$190.29	BUY	260	$49,475.40	2026-06-17 12:14:00	$192.28	Sold	$517.40	1.05%	57
2026-04-21 10:29:00	$190.35	BUY	260	$49,491.00	2026-06-17 12:14:00	$192.28	Sold	$501.80	1.01%	57
2026-04-21 10:28:00	$190.28	BUY	260	$49,472.80	2026-06-17 12:14:00	$192.28	Sold	$520.00	1.05%	57
2026-04-21 10:27:00	$190.29	BUY	260	$49,475.40	2026-06-17 12:14:00	$192.28	Sold	$517.40	1.05%	57
2026-04-21 10:26:00	$190.40	BUY	260	$49,504.00	2026-06-17 12:28:00	$192.44	Sold	$530.40	1.07%	57
2026-04-21 10:25:00	$190.40	BUY	260	$49,504.00	2026-06-17 12:28:00	$192.44	Sold	$530.40	1.07%	57
2026-04-21 10:24:00	$190.04	BUY	260	$49,410.40	2026-06-17 10:14:00	$192.07	Sold	$527.80	1.07%	57
2026-04-21 10:23:00	$190.14	BUY	260	$49,436.40	2026-06-17 10:14:00	$192.07	Sold	$501.80	1.02%	57
2026-04-21 10:22:00	$190.68	BUY	260	$49,576.80	2026-06-17 13:02:00	$192.64	Sold	$508.30	1.03%	57
2026-04-21 10:21:00	$191.17	BUY	260	$49,704.20	2026-06-17 13:34:00	$193.19	Sold	$523.90	1.05%	57
2026-04-21 10:20:00	$190.95	BUY	260	$49,647.00	2026-06-17 13:26:00	$192.92	Sold	$510.90	1.03%	57
2026-04-21 10:14:00	$191.32	BUY	260	$49,743.20	2026-06-17 14:38:00	$193.36	Sold	$530.40	1.07%	57
2026-04-21 10:12:00	$190.91	BUY	260	$49,636.60	2026-06-17 13:21:00	$192.85	Sold	$504.40	1.02%	57
2026-04-21 10:11:00	$190.59	BUY	260	$49,553.40	2026-06-17 12:55:00	$192.59	Sold	$520.00	1.05%	57
2026-04-21 10:10:00	$190.89	BUY	260	$49,631.40	2026-06-17 13:21:00	$192.85	Sold	$509.60	1.03%	57
2026-04-21 10:09:00	$191.26	BUY	260	$49,727.60	2026-06-17 13:34:00	$193.19	Sold	$500.50	1.01%	57
2026-04-21 10:08:00	$191.59	BUY	260	$49,813.40	2026-07-02 09:30:00	$194.74	Sold	$819.00	1.64%	72
2026-04-21 10:07:00	$191.22	BUY	260	$49,717.20	2026-06-17 13:34:00	$193.19	Sold	$510.90	1.03%	57
2026-04-21 10:06:00	$191.12	BUY	260	$49,691.20	2026-06-17 13:29:00	$193.07	Sold	$507.00	1.02%	57
2026-04-21 10:05:00	$191.01	BUY	260	$49,662.60	2026-06-17 13:27:00	$192.94	Sold	$501.77	1.01%	57
2026-04-21 10:04:00	$191.79	BUY	260	$49,865.40	2026-07-02 09:30:00	$194.74	Sold	$767.00	1.54%	72
2026-04-21 10:03:00	$191.46	BUY	260	$49,779.60	2026-07-02 09:30:00	$194.74	Sold	$852.80	1.71%	72
2026-04-21 10:02:00	$192.10	BUY	260	$49,946.00	2026-07-02 09:30:00	$194.74	Sold	$686.40	1.37%	72
2026-04-21 10:01:00	$193.01	BUY	260	$50,182.60	2026-07-02 09:32:00	$195.62	Sold	$678.60	1.35%	72
2026-04-21 09:45:00	$193.57	BUY	260	$50,328.20	2026-07-02 09:32:00	$195.62	Sold	$533.00	1.06%	72
2026-04-21 09:43:00	$193.69	BUY	260	$50,359.40	2026-07-02 09:32:00	$195.62	Sold	$501.80	1%	72
2026-04-21 09:42:00	$193.62	BUY	260	$50,341.20	2026-07-02 09:32:00	$195.62	Sold	$520.00	1.03%	72
2026-04-21 09:30:00	$194.13	BUY	260	$50,473.80	2026-07-02 09:33:00	$196.34	Sold	$574.60	1.14%	72
2026-04-16 13:32:00	$194.70	BUY	260	$50,622.00	2026-07-02 09:42:00	$197.23	Sold	$657.80	1.3%	77
2026-04-16 13:31:00	$194.68	BUY	260	$50,616.80	2026-07-02 09:42:00	$197.23	Sold	$663.00	1.31%	77
2026-04-16 13:30:00	$194.66	BUY	260	$50,611.60	2026-07-02 09:40:00	$196.59	Sold	$501.80	0.99%	77
2026-04-16 13:29:00	$194.60	BUY	260	$50,596.00	2026-07-02 09:40:00	$196.59	Sold	$517.40	1.02%	77
2026-04-16 13:28:00	$194.57	BUY	260	$50,588.20	2026-07-02 09:39:00	$196.50	Sold	$501.80	0.99%	77
2026-04-16 13:27:00	$194.59	BUY	260	$50,593.40	2026-07-02 09:40:00	$196.59	Sold	$520.00	1.03%	77
2026-04-16 13:26:00	$194.60	BUY	260	$50,596.00	2026-07-02 09:40:00	$196.59	Sold	$517.40	1.02%	77
2026-04-16 13:25:00	$194.57	BUY	260	$50,588.20	2026-07-02 09:39:00	$196.50	Sold	$501.80	0.99%	77
2026-04-16 13:24:00	$194.50	BUY	260	$50,570.00	2026-07-02 09:39:00	$196.50	Sold	$520.00	1.03%	77
2026-04-16 13:23:00	$194.36	BUY	260	$50,533.60	2026-07-02 09:33:00	$196.34	Sold	$514.80	1.02%	77
2026-04-16 13:22:00	$194.34	BUY	260	$50,528.40	2026-07-02 09:33:00	$196.34	Sold	$520.00	1.03%	77
2026-04-16 13:21:00	$194.29	BUY	260	$50,515.40	2026-07-02 09:33:00	$196.34	Sold	$533.00	1.06%	77
2026-04-16 13:20:00	$194.39	BUY	260	$50,541.40	2026-07-02 09:33:00	$196.34	Sold	$507.00	1%	77
2026-04-16 13:19:00	$194.50	BUY	260	$50,570.00	2026-07-02 09:39:00	$196.50	Sold	$520.00	1.03%	77
2026-04-16 13:18:00	$194.55	BUY	260	$50,583.00	2026-07-02 09:39:00	$196.50	Sold	$507.00	1%	77
2026-04-16 13:17:00	$194.53	BUY	260	$50,577.80	2026-07-02 09:39:00	$196.50	Sold	$512.20	1.01%	77
2026-04-16 13:16:00	$194.52	BUY	260	$50,575.20	2026-07-02 09:39:00	$196.50	Sold	$514.80	1.02%	77
2026-04-16 13:15:00	$194.28	BUY	260	$50,512.80	2026-07-02 09:33:00	$196.34	Sold	$535.60	1.06%	77
2026-04-16 13:14:00	$194.27	BUY	260	$50,510.20	2026-07-02 09:33:00	$196.34	Sold	$538.20	1.07%	77
2026-04-16 13:13:00	$194.40	BUY	260	$50,544.00	2026-07-02 09:33:00	$196.34	Sold	$504.40	1%	77
2026-04-16 13:12:00	$194.40	BUY	260	$50,544.00	2026-07-02 09:33:00	$196.34	Sold	$504.40	1%	77
2026-04-16 13:11:00	$194.44	BUY	260	$50,554.40	2026-07-02 09:37:00	$196.37	Sold	$501.80	0.99%	77
2026-04-16 13:10:00	$194.49	BUY	260	$50,567.40	2026-07-02 09:39:00	$196.50	Sold	$522.60	1.03%	77
2026-04-16 13:09:00	$194.53	BUY	260	$50,577.80	2026-07-02 09:39:00	$196.50	Sold	$512.20	1.01%	77
2026-04-16 13:08:00	$194.39	BUY	260	$50,541.40	2026-07-02 09:33:00	$196.34	Sold	$507.00	1%	77
2026-04-16 13:07:00	$194.44	BUY	260	$50,554.40	2026-07-02 09:37:00	$196.37	Sold	$501.80	0.99%	77
2026-04-16 13:06:00	$194.39	BUY	260	$50,541.40	2026-07-02 09:33:00	$196.34	Sold	$507.00	1%	77
2026-04-16 13:05:00	$194.32	BUY	260	$50,523.20	2026-07-02 09:33:00	$196.34	Sold	$525.20	1.04%	77
2026-04-16 13:04:00	$194.25	BUY	260	$50,505.00	2026-07-02 09:33:00	$196.34	Sold	$543.40	1.08%	77
2026-04-16 13:03:00	$194.22	BUY	260	$50,497.20	2026-07-02 09:33:00	$196.34	Sold	$551.20	1.09%	77
2026-04-16 13:02:00	$194.14	BUY	260	$50,476.40	2026-07-02 09:33:00	$196.34	Sold	$572.00	1.13%	77
2026-04-16 13:01:00	$194.23	BUY	260	$50,499.80	2026-07-02 09:33:00	$196.34	Sold	$548.60	1.09%	77
2026-04-16 13:00:00	$193.93	BUY	260	$50,421.80	2026-07-02 09:33:00	$196.34	Sold	$626.60	1.24%	77
2026-04-16 12:59:00	$194.24	BUY	260	$50,502.40	2026-07-02 09:33:00	$196.34	Sold	$546.00	1.08%	77
2026-04-16 12:58:00	$194.35	BUY	260	$50,531.00	2026-07-02 09:33:00	$196.34	Sold	$517.40	1.02%	77
2026-04-16 12:57:00	$194.36	BUY	260	$50,533.60	2026-07-02 09:33:00	$196.34	Sold	$514.80	1.02%	77
2026-04-16 12:56:00	$194.36	BUY	260	$50,533.60	2026-07-02 09:33:00	$196.34	Sold	$514.80	1.02%	77
2026-04-16 12:55:00	$194.24	BUY	260	$50,502.40	2026-07-02 09:33:00	$196.34	Sold	$546.00	1.08%	77
2026-04-16 12:54:00	$194.36	BUY	260	$50,533.60	2026-07-02 09:33:00	$196.34	Sold	$514.80	1.02%	77
2026-04-16 12:53:00	$194.39	BUY	260	$50,541.40	2026-07-02 09:33:00	$196.34	Sold	$507.00	1%	77
2026-04-16 12:52:00	$194.27	BUY	260	$50,510.20	2026-07-02 09:33:00	$196.34	Sold	$538.20	1.07%	77
2026-04-16 12:51:00	$194.29	BUY	260	$50,515.40	2026-07-02 09:33:00	$196.34	Sold	$533.00	1.06%	77
2026-04-16 12:50:00	$194.21	BUY	260	$50,494.60	2026-07-02 09:33:00	$196.34	Sold	$553.80	1.1%	77
2026-04-16 12:49:00	$194.29	BUY	260	$50,515.40	2026-07-02 09:33:00	$196.34	Sold	$533.00	1.06%	77
2026-04-16 12:48:00	$194.04	BUY	260	$50,450.40	2026-07-02 09:33:00	$196.34	Sold	$598.00	1.19%	77
2026-04-16 12:47:00	$194.37	BUY	260	$50,536.20	2026-07-02 09:33:00	$196.34	Sold	$512.20	1.01%	77
2026-04-16 12:46:00	$194.50	BUY	260	$50,570.00	2026-07-02 09:39:00	$196.50	Sold	$520.00	1.03%	77
2026-04-16 12:45:00	$194.68	BUY	260	$50,616.80	2026-07-02 09:42:00	$197.23	Sold	$663.00	1.31%	77
2026-04-16 12:44:00	$194.98	BUY	260	$50,694.80	2026-07-02 09:42:00	$197.23	Sold	$585.00	1.15%	77
2026-04-16 12:43:00	$194.91	BUY	260	$50,676.60	2026-07-02 09:42:00	$197.23	Sold	$603.20	1.19%	77
2026-04-16 12:42:00	$194.77	BUY	260	$50,640.20	2026-07-02 09:42:00	$197.23	Sold	$639.60	1.26%	77
2026-04-16 12:41:00	$194.79	BUY	260	$50,645.40	2026-07-02 09:42:00	$197.23	Sold	$634.40	1.25%	77
2026-04-16 12:40:00	$194.89	BUY	260	$50,671.40	2026-07-02 09:42:00	$197.23	Sold	$608.40	1.2%	77
2026-04-16 12:39:00	$194.92	BUY	260	$50,679.20	2026-07-02 09:42:00	$197.23	Sold	$600.60	1.19%	77
2026-04-16 12:38:00	$194.92	BUY	260	$50,679.20	2026-07-02 09:42:00	$197.23	Sold	$600.60	1.19%	77
2026-04-16 12:37:00	$194.90	BUY	260	$50,674.00	2026-07-02 09:42:00	$197.23	Sold	$605.80	1.2%	77
2026-04-16 12:36:00	$194.95	BUY	260	$50,687.00	2026-07-02 09:42:00	$197.23	Sold	$592.80	1.17%	77
2026-04-16 12:35:00	$195.02	BUY	260	$50,705.20	2026-07-02 09:42:00	$197.23	Sold	$574.60	1.13%	77
2026-04-16 12:34:00	$195.00	BUY	260	$50,700.00	2026-07-02 09:42:00	$197.23	Sold	$579.80	1.14%	77
2026-04-16 12:33:00	$194.99	BUY	260	$50,697.40	2026-07-02 09:42:00	$197.23	Sold	$582.40	1.15%	77
2026-04-16 12:32:00	$195.26	BUY	260	$50,767.60	2026-07-02 09:42:00	$197.23	Sold	$512.20	1.01%	77
2026-04-16 12:31:00	$195.56	BUY	260	$50,845.60	2026-07-02 10:18:00	$197.54	Sold	$514.80	1.01%	77
2026-04-16 12:30:00	$195.60	BUY	260	$50,856.00	2026-07-02 10:18:00	$197.54	Sold	$504.40	0.99%	77
2026-04-16 12:29:00	$195.51	BUY	260	$50,832.60	2026-07-02 10:18:00	$197.54	Sold	$527.80	1.04%	77
2026-04-16 12:28:00	$195.48	BUY	260	$50,824.80	2026-07-02 09:44:00	$197.41	Sold	$501.80	0.99%	77
2026-04-16 12:27:00	$195.51	BUY	260	$50,832.60	2026-07-02 10:18:00	$197.54	Sold	$527.80	1.04%	77
2026-04-16 12:26:00	$195.48	BUY	260	$50,824.80	2026-07-02 09:44:00	$197.41	Sold	$501.80	0.99%	77
2026-04-16 12:25:00	$195.53	BUY	260	$50,837.80	2026-07-02 10:18:00	$197.54	Sold	$522.60	1.03%	77
2026-04-16 12:24:00	$195.53	BUY	260	$50,837.80	2026-07-02 10:18:00	$197.54	Sold	$522.60	1.03%	77
2026-04-16 12:23:00	$195.59	BUY	260	$50,853.40	2026-07-02 10:18:00	$197.54	Sold	$507.00	1%	77
2026-04-16 12:22:00	$195.52	BUY	260	$50,835.20	2026-07-02 10:18:00	$197.54	Sold	$525.20	1.03%	77
2026-04-16 12:21:00	$195.50	BUY	260	$50,830.00	2026-07-02 10:18:00	$197.54	Sold	$530.40	1.04%	77
2026-04-16 12:20:00	$195.55	BUY	260	$50,843.00	2026-07-02 10:18:00	$197.54	Sold	$517.40	1.02%	77
2026-04-16 12:19:00	$195.54	BUY	260	$50,840.40	2026-07-02 10:18:00	$197.54	Sold	$520.00	1.02%	77
2026-04-16 12:18:00	$195.46	BUY	260	$50,819.60	2026-07-02 09:44:00	$197.41	Sold	$507.00	1%	77
2026-04-16 12:17:00	$195.52	BUY	260	$50,835.20	2026-07-02 10:18:00	$197.54	Sold	$525.20	1.03%	77
2026-04-16 12:16:00	$195.54	BUY	260	$50,840.40	2026-07-02 10:18:00	$197.54	Sold	$520.00	1.02%	77
2026-04-16 12:15:00	$195.56	BUY	260	$50,845.60	2026-07-02 10:18:00	$197.54	Sold	$514.80	1.01%	77
2026-04-16 12:14:00	$195.57	BUY	260	$50,848.20	2026-07-02 10:18:00	$197.54	Sold	$512.20	1.01%	77
2026-04-16 12:13:00	$195.57	BUY	260	$50,848.20	2026-07-02 10:18:00	$197.54	Sold	$512.20	1.01%	77
2026-04-16 12:12:00	$195.74	BUY	260	$50,892.40	2026-07-02 10:33:00	$197.77	Sold	$527.80	1.04%	77
2026-04-16 12:11:00	$195.71	BUY	260	$50,884.60	2026-07-02 10:31:00	$197.64	Sold	$501.80	0.99%	77
2026-04-16 12:10:00	$195.52	BUY	260	$50,835.20	2026-07-02 10:18:00	$197.54	Sold	$525.20	1.03%	77
2026-04-16 12:09:00	$195.61	BUY	260	$50,858.60	2026-07-02 10:18:00	$197.54	Sold	$501.80	0.99%	77
2026-04-16 12:08:00	$195.72	BUY	260	$50,887.20	2026-07-02 10:33:00	$197.77	Sold	$533.00	1.05%	77
2026-04-16 12:07:00	$195.72	BUY	260	$50,887.20	2026-07-02 10:33:00	$197.77	Sold	$533.00	1.05%	77
2026-04-16 12:06:00	$195.71	BUY	260	$50,884.60	2026-07-02 10:31:00	$197.64	Sold	$501.80	0.99%	77
2026-04-16 12:05:00	$195.60	BUY	260	$50,856.00	2026-07-02 10:18:00	$197.54	Sold	$504.40	0.99%	77
2026-04-16 12:04:00	$195.72	BUY	260	$50,887.20	2026-07-02 10:33:00	$197.77	Sold	$533.00	1.05%	77
2026-04-16 12:03:00	$195.76	BUY	260	$50,897.60	2026-07-02 10:33:00	$197.77	Sold	$522.60	1.03%	77
2026-04-16 12:02:00	$195.73	BUY	260	$50,889.80	2026-07-02 10:33:00	$197.77	Sold	$530.40	1.04%	77
2026-04-16 12:01:00	$195.82	BUY	260	$50,913.20	2026-07-02 10:33:00	$197.77	Sold	$507.00	1%	77
2026-04-16 12:00:00	$195.83	BUY	260	$50,915.80	2026-07-02 10:33:00	$197.77	Sold	$504.40	0.99%	77
2026-04-16 11:59:00	$195.72	BUY	260	$50,887.20	2026-07-02 10:33:00	$197.77	Sold	$533.00	1.05%	77
2026-04-16 11:58:00	$195.68	BUY	260	$50,876.80	2026-07-02 10:31:00	$197.64	Sold	$509.60	1%	77
2026-04-16 11:57:00	$195.60	BUY	260	$50,856.00	2026-07-02 10:18:00	$197.54	Sold	$504.40	0.99%	77
2026-04-16 11:56:00	$195.37	BUY	260	$50,796.20	2026-07-02 09:43:00	$197.30	Sold	$501.80	0.99%	77
2026-04-16 11:55:00	$195.44	BUY	260	$50,814.40	2026-07-02 09:44:00	$197.41	Sold	$512.20	1.01%	77
2026-04-16 11:54:00	$195.74	BUY	260	$50,892.40	2026-07-02 10:33:00	$197.77	Sold	$527.80	1.04%	77
2026-04-16 11:53:00	$195.62	BUY	260	$50,861.20	2026-07-02 10:26:00	$197.56	Sold	$504.40	0.99%	77
2026-04-16 11:52:00	$195.69	BUY	260	$50,879.40	2026-07-02 10:31:00	$197.64	Sold	$507.00	1%	77
2026-04-16 11:51:00	$195.75	BUY	260	$50,895.00	2026-07-02 10:33:00	$197.77	Sold	$525.20	1.03%	77
2026-04-16 11:50:00	$195.78	BUY	260	$50,902.80	2026-07-02 10:33:00	$197.77	Sold	$517.40	1.02%	77
2026-04-16 11:49:00	$195.63	BUY	260	$50,863.80	2026-07-02 10:26:00	$197.56	Sold	$501.80	0.99%	77
2026-04-16 11:48:00	$195.75	BUY	260	$50,895.00	2026-07-02 10:33:00	$197.77	Sold	$525.20	1.03%	77
2026-04-16 11:47:00	$195.96	BUY	260	$50,949.60	2026-07-02 14:30:00	$197.90	Sold	$504.40	0.99%	77
2026-04-16 11:46:00	$195.89	BUY	260	$50,931.40	2026-07-02 14:30:00	$197.90	Sold	$522.60	1.03%	77
2026-04-16 11:36:00	$195.69	BUY	260	$50,879.40	2026-07-02 10:31:00	$197.64	Sold	$507.00	1%	77
2026-04-16 11:35:00	$195.74	BUY	260	$50,892.40	2026-07-02 10:33:00	$197.77	Sold	$527.80	1.04%	77
2026-04-16 11:34:00	$195.83	BUY	260	$50,915.80	2026-07-02 10:33:00	$197.77	Sold	$504.40	0.99%	77
2026-04-16 11:33:00	$195.55	BUY	260	$50,843.00	2026-07-02 10:18:00	$197.54	Sold	$517.40	1.02%	77
2026-04-16 11:32:00	$195.59	BUY	260	$50,853.40	2026-07-02 10:18:00	$197.54	Sold	$507.00	1%	77
2026-04-16 11:31:00	$195.59	BUY	260	$50,853.40	2026-07-02 10:18:00	$197.54	Sold	$507.00	1%	77
2026-04-16 11:30:00	$195.63	BUY	260	$50,863.80	2026-07-02 10:26:00	$197.56	Sold	$501.80	0.99%	77
2026-04-16 11:29:00	$195.76	BUY	260	$50,897.60	2026-07-02 10:33:00	$197.77	Sold	$522.60	1.03%	77
2026-04-16 11:28:00	$195.72	BUY	260	$50,887.20	2026-07-02 10:33:00	$197.77	Sold	$533.00	1.05%	77
2026-04-16 11:27:00	$195.75	BUY	260	$50,895.00	2026-07-02 10:33:00	$197.77	Sold	$525.20	1.03%	77
2026-04-16 11:26:00	$195.62	BUY	260	$50,861.20	2026-07-02 10:26:00	$197.56	Sold	$504.40	0.99%	77
2026-04-16 11:25:00	$195.48	BUY	260	$50,824.80	2026-07-02 09:44:00	$197.41	Sold	$501.80	0.99%	77
2026-04-16 11:24:00	$195.89	BUY	260	$50,931.40	2026-07-02 14:30:00	$197.90	Sold	$522.60	1.03%	77
2026-04-16 11:23:00	$195.94	BUY	260	$50,944.40	2026-07-02 14:30:00	$197.90	Sold	$509.60	1%	77
2026-04-16 11:22:00	$195.92	BUY	260	$50,939.20	2026-07-02 14:30:00	$197.90	Sold	$514.80	1.01%	77
2026-04-16 11:21:00	$195.95	BUY	260	$50,947.00	2026-07-02 14:30:00	$197.90	Sold	$507.00	1%	77
2026-04-16 11:20:00	$195.87	BUY	260	$50,926.20	2026-07-02 14:30:00	$197.90	Sold	$527.80	1.04%	77
2026-04-16 11:19:00	$195.81	BUY	260	$50,910.60	2026-07-02 10:33:00	$197.77	Sold	$509.60	1%	77
2026-04-16 11:18:00	$195.95	BUY	260	$50,947.00	2026-07-02 14:30:00	$197.90	Sold	$507.00	1%	77
2026-04-16 11:17:00	$195.85	BUY	260	$50,921.00	2026-07-02 14:30:00	$197.90	Sold	$533.00	1.05%	77
2026-04-16 11:16:00	$195.78	BUY	260	$50,902.80	2026-07-02 10:33:00	$197.77	Sold	$517.40	1.02%	77
2026-04-16 11:15:00	$195.86	BUY	260	$50,923.60	2026-07-02 14:30:00	$197.90	Sold	$530.40	1.04%	77
2026-04-16 11:14:00	$195.88	BUY	260	$50,928.80	2026-07-02 14:30:00	$197.90	Sold	$525.20	1.03%	77
2026-04-16 11:12:00	$195.70	BUY	260	$50,882.00	2026-07-02 10:31:00	$197.64	Sold	$504.40	0.99%	77
2026-04-16 11:11:00	$195.83	BUY	260	$50,915.80	2026-07-02 10:33:00	$197.77	Sold	$504.40	0.99%	77
2026-04-16 11:10:00	$195.61	BUY	260	$50,858.60	2026-07-02 10:18:00	$197.54	Sold	$501.80	0.99%	77
2026-04-16 11:09:00	$195.71	BUY	260	$50,884.60	2026-07-02 10:31:00	$197.64	Sold	$501.80	0.99%	77
2026-04-16 11:08:00	$195.70	BUY	260	$50,882.00	2026-07-02 10:31:00	$197.64	Sold	$504.40	0.99%	77
2026-04-16 11:07:00	$195.73	BUY	260	$50,889.80	2026-07-02 10:33:00	$197.77	Sold	$530.40	1.04%	77
2026-04-16 11:06:00	$195.30	BUY	260	$50,778.00	2026-07-02 09:42:00	$197.23	Sold	$501.80	0.99%	77
2026-04-16 11:05:00	$195.50	BUY	260	$50,830.00	2026-07-02 10:18:00	$197.54	Sold	$530.40	1.04%	77
2026-04-16 11:04:00	$195.58	BUY	260	$50,850.80	2026-07-02 10:18:00	$197.54	Sold	$509.60	1%	77
2026-04-16 11:03:00	$195.55	BUY	260	$50,843.00	2026-07-02 10:18:00	$197.54	Sold	$517.40	1.02%	77
2026-04-16 11:02:00	$195.60	BUY	260	$50,856.00	2026-07-02 10:18:00	$197.54	Sold	$504.40	0.99%	77
2026-04-16 11:01:00	$195.40	BUY	260	$50,804.00	2026-07-02 09:44:00	$197.41	Sold	$522.60	1.03%	77
2026-04-16 11:00:00	$195.50	BUY	260	$50,830.00	2026-07-02 10:18:00	$197.54	Sold	$530.40	1.04%	77
2026-04-16 10:59:00	$195.85	BUY	260	$50,921.00	2026-07-02 14:30:00	$197.90	Sold	$533.00	1.05%	77
2026-04-16 10:58:00	$195.81	BUY	260	$50,910.60	2026-07-02 10:33:00	$197.77	Sold	$509.60	1%	77
2026-04-16 10:57:00	$195.85	BUY	260	$50,921.00	2026-07-02 14:30:00	$197.90	Sold	$533.00	1.05%	77
2026-04-16 10:56:00	$195.87	BUY	260	$50,926.20	2026-07-02 14:30:00	$197.90	Sold	$527.80	1.04%	77
2026-04-16 10:55:00	$195.90	BUY	260	$50,934.00	2026-07-02 14:30:00	$197.90	Sold	$520.00	1.02%	77
2026-04-16 10:52:00	$195.86	BUY	260	$50,923.60	2026-07-02 14:30:00	$197.90	Sold	$530.40	1.04%	77
2026-04-16 10:49:00	$195.85	BUY	260	$50,921.00	2026-07-02 14:30:00	$197.90	Sold	$533.00	1.05%	77
2026-04-16 10:43:00	$195.96	BUY	260	$50,949.60	2026-07-02 14:30:00	$197.90	Sold	$504.40	0.99%	77
2026-04-16 10:41:00	$195.76	BUY	260	$50,897.60	2026-07-02 10:33:00	$197.77	Sold	$522.60	1.03%	77
2026-04-16 10:40:00	$195.88	BUY	260	$50,928.80	2026-07-02 14:30:00	$197.90	Sold	$525.20	1.03%	77
2026-04-16 10:39:00	$195.83	BUY	260	$50,915.80	2026-07-02 10:33:00	$197.77	Sold	$504.40	0.99%	77
2026-04-16 10:38:00	$195.86	BUY	260	$50,923.60	2026-07-02 14:30:00	$197.90	Sold	$530.40	1.04%	77
2026-04-16 10:37:00	$195.63	BUY	260	$50,863.80	2026-07-02 10:26:00	$197.56	Sold	$501.80	0.99%	77
2026-04-16 10:36:00	$195.35	BUY	260	$50,791.00	2026-07-02 09:43:00	$197.30	Sold	$507.00	1%	77
2026-04-16 10:35:00	$195.66	BUY	260	$50,871.60	2026-07-02 10:31:00	$197.64	Sold	$514.80	1.01%	77
2026-04-16 10:34:00	$195.93	BUY	260	$50,941.80	2026-07-02 14:30:00	$197.90	Sold	$512.20	1.01%	77
2026-04-16 10:33:00	$195.67	BUY	260	$50,874.20	2026-07-02 10:31:00	$197.64	Sold	$512.20	1.01%	77
2026-04-16 10:32:00	$195.44	BUY	260	$50,814.40	2026-07-02 09:44:00	$197.41	Sold	$512.20	1.01%	77
2026-04-16 10:31:00	$195.83	BUY	260	$50,915.80	2026-07-02 10:33:00	$197.77	Sold	$504.40	0.99%	77
2026-04-16 10:30:00	$196.04	BUY	260	$50,970.40	2026-07-02 14:36:00	$197.98	Sold	$504.40	0.99%	77
2026-04-09 15:14:00	$204.17	SELL	250	$51,042.50	-	-		-	-