Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Raytheon Technologies Corporat...
Mkt Cap
239.86B
P/E
33.48
Price
$178.11USD -0.78 (-0.44%)
Buy Times -> Sold
213 -> 100% -> 213
Sell Times -> Sold
143 -> 148.95% -> 213
Average Cost
$50,071.91
Min: $49,677.00 - Max: $51,504.00
Average Hold Days
6.3 days
Min: 0 - Max: 13
Average Gain
$1,724.62
Min: $500.25 - Max: $2,119.90
Average Gain (%)
3.45%
Min: 0.97% - Max: 4.27%
Buy Times -> Still Hold
213 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:01:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $179.34 | SELL | 290 | $52,008.60 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $179.29 | SELL | 290 | $51,994.10 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $179.33 | SELL | 290 | $52,005.70 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $179.31 | SELL | 290 | $51,999.90 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $179.15 | SELL | 290 | $51,953.50 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $179.21 | SELL | 290 | $51,970.90 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $179.19 | SELL | 290 | $51,965.10 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $179.38 | SELL | 290 | $52,020.20 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $179.23 | SELL | 290 | $51,976.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $179.21 | SELL | 290 | $51,970.90 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $179.03 | SELL | 290 | $51,918.70 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $179.00 | SELL | 290 | $51,910.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $178.72 | SELL | 290 | $51,828.80 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $178.67 | SELL | 290 | $51,814.30 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $178.55 | SELL | 290 | $51,779.50 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $178.28 | SELL | 290 | $51,701.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $178.11 | SELL | 290 | $51,651.90 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $178.12 | SELL | 290 | $51,654.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $177.98 | SELL | 290 | $51,614.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $178.00 | SELL | 290 | $51,620.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-05-13 10:24:00 | $177.77 | Sold | $632.20 | 1.24% | 0 |
| 2026-05-13 09:42:00 | $175.80 | BUY | 290 | $50,982.00 | 2026-05-13 10:24:00 | $177.77 | Sold | $571.30 | 1.12% | 0 |
| 2026-05-13 09:41:00 | $175.88 | BUY | 290 | $51,005.20 | 2026-05-13 10:24:00 | $177.77 | Sold | $548.10 | 1.07% | 0 |
| 2026-05-13 09:40:00 | $175.97 | BUY | 290 | $51,031.30 | 2026-05-13 10:24:00 | $177.77 | Sold | $522.00 | 1.02% | 0 |
| 2026-05-13 09:39:00 | $175.98 | BUY | 290 | $51,034.20 | 2026-05-13 10:24:00 | $177.77 | Sold | $519.10 | 1.02% | 0 |
| 2026-05-13 09:32:00 | $176.77 | BUY | 290 | $51,263.30 | 2026-05-13 11:18:00 | $178.55 | Sold | $516.20 | 1.01% | 0 |
| 2026-05-12 15:49:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $179.69 | SELL | 290 | $52,108.60 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $179.76 | SELL | 290 | $52,128.90 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $179.75 | SELL | 290 | $52,127.50 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $179.78 | SELL | 290 | $52,134.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $179.76 | SELL | 290 | $52,130.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $179.91 | SELL | 290 | $52,173.90 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $179.78 | SELL | 290 | $52,136.20 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $179.79 | SELL | 290 | $52,139.10 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $179.72 | SELL | 290 | $52,118.80 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $179.65 | SELL | 290 | $52,098.50 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $179.64 | SELL | 290 | $52,095.60 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $179.63 | SELL | 290 | $52,091.20 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $179.63 | SELL | 290 | $52,092.30 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $179.76 | SELL | 290 | $52,130.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $179.75 | SELL | 290 | $52,127.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $179.71 | SELL | 290 | $52,114.40 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $179.74 | SELL | 290 | $52,124.60 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $179.72 | SELL | 290 | $52,117.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $179.58 | SELL | 290 | $52,078.20 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $179.55 | SELL | 290 | $52,068.10 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $179.55 | SELL | 290 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $179.51 | SELL | 290 | $52,056.40 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $179.58 | SELL | 290 | $52,078.20 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $179.56 | SELL | 290 | $52,072.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $179.49 | SELL | 290 | $52,050.60 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $179.28 | SELL | 290 | $51,989.80 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $179.24 | SELL | 290 | $51,978.10 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $179.21 | SELL | 290 | $51,970.90 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $179.20 | SELL | 290 | $51,966.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $179.25 | SELL | 290 | $51,981.10 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $179.19 | SELL | 290 | $51,965.10 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $179.25 | SELL | 290 | $51,982.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $179.04 | SELL | 290 | $51,921.60 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $178.96 | SELL | 290 | $51,896.90 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $178.96 | SELL | 290 | $51,898.40 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $178.96 | SELL | 290 | $51,896.90 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $178.85 | SELL | 290 | $51,865.10 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $178.88 | SELL | 290 | $51,873.80 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $178.88 | SELL | 290 | $51,875.20 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $178.78 | SELL | 290 | $51,846.20 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $178.83 | SELL | 290 | $51,860.70 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $178.78 | SELL | 290 | $51,846.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $178.84 | SELL | 290 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $178.83 | SELL | 290 | $51,860.70 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $178.93 | SELL | 290 | $51,888.20 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $178.88 | SELL | 290 | $51,875.20 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $178.73 | SELL | 290 | $51,832.90 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $178.74 | SELL | 290 | $51,834.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $178.62 | SELL | 290 | $51,798.40 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $178.61 | SELL | 290 | $51,796.90 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $176.81 | BUY | 290 | $51,274.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $522.00 | 1.02% | 0 |
| 2026-05-12 10:40:00 | $176.74 | BUY | 290 | $51,254.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $542.30 | 1.06% | 0 |
| 2026-05-12 10:38:00 | $176.68 | BUY | 290 | $51,237.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $559.70 | 1.09% | 0 |
| 2026-05-12 09:54:00 | $176.83 | BUY | 290 | $51,280.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $516.20 | 1.01% | 0 |
| 2026-05-12 09:52:00 | $176.89 | BUY | 290 | $51,298.10 | 2026-05-12 13:03:00 | $178.62 | Sold | $500.25 | 0.98% | 0 |
| 2026-05-12 09:51:00 | $176.90 | BUY | 290 | $51,301.00 | 2026-05-12 13:04:00 | $178.74 | Sold | $533.60 | 1.04% | 0 |
| 2026-05-12 09:47:00 | $176.89 | BUY | 290 | $51,298.10 | 2026-05-12 13:03:00 | $178.62 | Sold | $500.25 | 0.98% | 0 |
| 2026-05-12 09:46:00 | $176.87 | BUY | 290 | $51,292.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $504.60 | 0.98% | 0 |
| 2026-05-12 09:45:00 | $177.16 | BUY | 290 | $51,376.40 | 2026-05-12 13:16:00 | $178.93 | Sold | $511.85 | 1% | 0 |
| 2026-05-12 09:44:00 | $177.22 | BUY | 290 | $51,393.80 | 2026-05-12 14:34:00 | $178.96 | Sold | $503.15 | 0.98% | 0 |
| 2026-05-12 09:43:00 | $177.30 | BUY | 290 | $51,417.00 | 2026-05-12 14:37:00 | $179.04 | Sold | $504.60 | 0.98% | 0 |
| 2026-05-12 09:42:00 | $177.37 | BUY | 290 | $51,437.30 | 2026-05-12 14:39:00 | $179.12 | Sold | $507.50 | 0.99% | 0 |
| 2026-05-12 09:41:00 | $177.55 | BUY | 290 | $51,489.50 | 2026-05-12 14:51:00 | $179.28 | Sold | $500.25 | 0.97% | 0 |
| 2026-05-12 09:39:00 | $177.60 | BUY | 290 | $51,504.00 | 2026-05-12 14:52:00 | $179.40 | Sold | $522.00 | 1.01% | 0 |
| 2026-05-12 09:34:00 | $177.57 | BUY | 290 | $51,495.30 | 2026-05-12 14:52:00 | $179.40 | Sold | $530.70 | 1.03% | 0 |
| 2026-05-05 15:56:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 7 |
| 2026-05-05 15:17:00 | $172.43 | BUY | 290 | $50,003.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,793.65 | 3.59% | 7 |
| 2026-05-05 15:14:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 7 |
| 2026-05-05 15:12:00 | $172.37 | BUY | 290 | $49,985.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,811.05 | 3.62% | 7 |
| 2026-05-05 15:11:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 15:10:00 | $172.15 | BUY | 290 | $49,922.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,874.85 | 3.76% | 7 |
| 2026-05-05 15:09:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 15:08:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 15:07:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 7 |
| 2026-05-05 15:06:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 7 |
| 2026-05-05 15:05:00 | $172.09 | BUY | 290 | $49,904.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,892.25 | 3.79% | 7 |
| 2026-05-05 15:04:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,861.80 | 3.73% | 7 |
| 2026-05-05 15:03:00 | $172.28 | BUY | 290 | $49,959.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,837.15 | 3.68% | 7 |
| 2026-05-05 15:02:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,838.60 | 3.68% | 7 |
| 2026-05-05 15:01:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 15:00:00 | $172.30 | BUY | 290 | $49,965.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,831.35 | 3.67% | 7 |
| 2026-05-05 14:59:00 | $172.30 | BUY | 290 | $49,965.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,831.35 | 3.67% | 7 |
| 2026-05-05 14:58:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,835.70 | 3.67% | 7 |
| 2026-05-05 14:57:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 14:56:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 7 |
| 2026-05-05 14:55:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 14:54:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 14:53:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 14:52:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 14:51:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,838.60 | 3.68% | 7 |
| 2026-05-05 14:50:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 14:49:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,834.25 | 3.67% | 7 |
| 2026-05-05 14:48:00 | $172.24 | BUY | 290 | $49,948.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,848.75 | 3.7% | 7 |
| 2026-05-05 14:47:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,896.60 | 3.8% | 7 |
| 2026-05-05 14:46:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 7 |
| 2026-05-05 14:45:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,893.70 | 3.79% | 7 |
| 2026-05-05 14:44:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 7 |
| 2026-05-05 14:43:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 14:42:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 7 |
| 2026-05-05 14:41:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 7 |
| 2026-05-05 14:40:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 7 |
| 2026-05-05 14:39:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,870.50 | 3.75% | 7 |
| 2026-05-05 14:38:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 7 |
| 2026-05-05 14:37:00 | $172.20 | BUY | 290 | $49,936.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,860.35 | 3.73% | 7 |
| 2026-05-05 14:36:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 14:35:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 14:34:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 7 |
| 2026-05-05 14:29:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 7 |
| 2026-05-05 14:27:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 7 |
| 2026-05-05 14:26:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 7 |
| 2026-05-05 14:25:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,834.25 | 3.67% | 7 |
| 2026-05-05 14:24:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 14:23:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.87 | 3.66% | 7 |
| 2026-05-05 14:22:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 14:21:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 14:18:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 14:17:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 14:16:00 | $172.38 | BUY | 290 | $49,988.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,808.15 | 3.62% | 7 |
| 2026-05-05 14:15:00 | $172.35 | BUY | 290 | $49,980.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,816.85 | 3.64% | 7 |
| 2026-05-05 14:14:00 | $172.41 | BUY | 290 | $50,000.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,796.55 | 3.59% | 7 |
| 2026-05-05 14:13:00 | $172.38 | BUY | 290 | $49,988.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,808.15 | 3.62% | 7 |
| 2026-05-05 14:12:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.37 | 3.69% | 7 |
| 2026-05-05 14:11:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.03 | 3.66% | 7 |
| 2026-05-05 14:10:00 | $172.26 | BUY | 290 | $49,953.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,842.95 | 3.69% | 7 |
| 2026-05-05 14:09:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 14:08:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 14:07:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,835.70 | 3.67% | 7 |
| 2026-05-05 14:06:00 | $172.26 | BUY | 290 | $49,953.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,842.95 | 3.69% | 7 |
| 2026-05-05 14:05:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,890.80 | 3.79% | 7 |
| 2026-05-05 14:04:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 7 |
| 2026-05-05 14:03:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 7 |
| 2026-05-05 14:02:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 7 |
| 2026-05-05 14:01:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 7 |
| 2026-05-05 14:00:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 13:59:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 7 |
| 2026-05-05 13:58:00 | $172.12 | BUY | 290 | $49,913.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,883.55 | 3.77% | 7 |
| 2026-05-05 13:57:00 | $172.08 | BUY | 290 | $49,901.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,895.15 | 3.8% | 7 |
| 2026-05-05 13:56:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,887.90 | 3.78% | 7 |
| 2026-05-05 13:55:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,887.90 | 3.78% | 7 |
| 2026-05-05 13:54:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,890.80 | 3.79% | 7 |
| 2026-05-05 13:53:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 7 |
| 2026-05-05 13:52:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 13:51:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 7 |
| 2026-05-05 13:50:00 | $171.98 | BUY | 290 | $49,872.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,924.15 | 3.86% | 7 |
| 2026-05-05 13:49:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,925.60 | 3.86% | 7 |
| 2026-05-05 13:48:00 | $172.11 | BUY | 290 | $49,910.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,886.45 | 3.78% | 7 |
| 2026-05-05 13:47:00 | $172.14 | BUY | 290 | $49,920.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.53 | 3.76% | 7 |
| 2026-05-05 13:46:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 7 |
| 2026-05-05 13:45:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-05 13:44:00 | $172.01 | BUY | 290 | $49,881.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,915.45 | 3.84% | 7 |
| 2026-05-05 13:43:00 | $172.00 | BUY | 290 | $49,878.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,918.35 | 3.85% | 7 |
| 2026-05-05 13:42:00 | $171.98 | BUY | 290 | $49,872.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,924.15 | 3.86% | 7 |
| 2026-05-05 13:41:00 | $172.10 | BUY | 290 | $49,910.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,886.91 | 3.78% | 7 |
| 2026-05-05 13:40:00 | $172.13 | BUY | 290 | $49,916.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,880.65 | 3.77% | 7 |
| 2026-05-05 13:39:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 13:38:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 7 |
| 2026-05-05 13:37:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 13:36:00 | $172.39 | BUY | 290 | $49,992.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,804.18 | 3.61% | 7 |
| 2026-05-05 13:33:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 7 |
| 2026-05-05 13:32:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 13:31:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 13:30:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 7 |
| 2026-05-05 13:29:00 | $172.24 | BUY | 290 | $49,948.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,848.03 | 3.7% | 7 |
| 2026-05-05 13:28:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 13:27:00 | $172.32 | BUY | 290 | $49,971.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,825.55 | 3.65% | 7 |
| 2026-05-05 13:26:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,838.60 | 3.68% | 7 |
| 2026-05-05 13:25:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 13:24:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 13:23:00 | $172.37 | BUY | 290 | $49,985.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,811.05 | 3.62% | 7 |
| 2026-05-05 13:22:00 | $172.37 | BUY | 290 | $49,985.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,811.05 | 3.62% | 7 |
| 2026-05-05 13:21:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 7 |
| 2026-05-05 13:20:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 13:18:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 7 |
| 2026-05-05 13:17:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 13:16:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 7 |
| 2026-05-05 13:15:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 13:14:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,856.00 | 3.72% | 7 |
| 2026-05-05 13:13:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 13:12:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 7 |
| 2026-05-05 13:11:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,864.70 | 3.73% | 7 |
| 2026-05-05 13:10:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,864.70 | 3.73% | 7 |
| 2026-05-05 13:09:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 7 |
| 2026-05-05 13:08:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 13:07:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 13:05:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 13:03:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 7 |
| 2026-05-05 13:02:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 13:01:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 7 |
| 2026-05-05 13:00:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 12:59:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 7 |
| 2026-05-05 12:58:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 12:36:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 7 |
| 2026-05-05 12:35:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 7 |
| 2026-05-05 12:34:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 12:26:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 7 |
| 2026-05-05 12:23:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 12:22:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 12:21:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 12:20:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 7 |
| 2026-05-05 12:19:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 7 |
| 2026-05-05 12:18:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,861.80 | 3.73% | 7 |
| 2026-05-05 12:17:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 12:16:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 12:15:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 7 |
| 2026-05-05 12:14:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 12:13:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 12:12:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 12:11:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 7 |
| 2026-05-05 12:10:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 7 |
| 2026-05-05 11:55:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 7 |
| 2026-05-05 11:54:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 11:53:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 11:52:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 11:51:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 11:50:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 7 |
| 2026-05-05 11:49:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 11:48:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 7 |
| 2026-05-05 11:47:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,870.50 | 3.75% | 7 |
| 2026-05-05 11:46:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,890.80 | 3.79% | 7 |
| 2026-05-05 11:45:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 7 |
| 2026-05-05 11:44:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-05 11:43:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,896.60 | 3.8% | 7 |
| 2026-05-05 11:42:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 7 |
| 2026-05-05 11:41:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 11:40:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 11:39:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 11:36:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 11:35:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 11:34:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 7 |
| 2026-05-05 10:04:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 10:03:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 7 |
| 2026-05-05 10:02:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 10:00:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 09:59:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 7 |
| 2026-05-05 09:58:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 09:57:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,893.70 | 3.79% | 7 |
| 2026-05-05 09:56:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 7 |
| 2026-05-05 09:55:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,902.40 | 3.81% | 7 |
| 2026-05-05 09:54:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,945.90 | 3.9% | 7 |
| 2026-05-05 09:53:00 | $171.54 | BUY | 290 | $49,746.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,050.30 | 4.12% | 7 |
| 2026-05-05 09:52:00 | $171.58 | BUY | 290 | $49,758.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,038.70 | 4.1% | 7 |
| 2026-05-05 09:51:00 | $171.58 | BUY | 290 | $49,758.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,038.70 | 4.1% | 7 |
| 2026-05-05 09:50:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,940.10 | 3.89% | 7 |
| 2026-05-05 09:49:00 | $171.50 | BUY | 290 | $49,735.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,061.90 | 4.15% | 7 |
| 2026-05-05 09:48:00 | $171.78 | BUY | 290 | $49,816.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,980.70 | 3.98% | 7 |
| 2026-05-05 09:47:00 | $171.65 | BUY | 290 | $49,778.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,018.40 | 4.05% | 7 |
| 2026-05-05 09:46:00 | $171.32 | BUY | 290 | $49,682.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,114.10 | 4.26% | 7 |
| 2026-05-05 09:45:00 | $171.41 | BUY | 290 | $49,708.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,088.00 | 4.2% | 7 |
| 2026-05-05 09:44:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,119.90 | 4.27% | 7 |
| 2026-05-05 09:43:00 | $171.53 | BUY | 290 | $49,743.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,053.20 | 4.13% | 7 |
| 2026-05-05 09:42:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 7 |
| 2026-05-05 09:41:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 7 |
| 2026-05-05 09:40:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 09:39:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 7 |
| 2026-05-05 09:38:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 7 |
| 2026-05-05 09:37:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 7 |
| 2026-04-29 15:59:00 | $172.77 | BUY | 290 | $50,101.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,695.05 | 3.38% | 13 |
Buy Times -> Sold
1996 -> 52.51% -> 1048
Sell Times -> Sold
144 -> 727.78% -> 1048
Average Cost
$50,135.99
Min: $49,677.00 - Max: $51,504.00
Average Hold Days
13.8 days
Min: 0 - Max: 19
Average Gain
$1,646.73
Min: $500.25 - Max: $2,119.90
Average Gain (%)
3.29%
Min: 0.97% - Max: 4.27%
Buy Times -> Still Hold
1996 -> 47.49% -> 948
Avg. Hold Cost (Not Sold)
$49,599.39
Min: $48,544.60 - Max: $50,970.40
Avg. Hold Days (Not Sold)
23 days
Min: 21 - Max: 28
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:01:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $179.34 | SELL | 290 | $52,008.60 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $179.29 | SELL | 290 | $51,994.10 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $179.33 | SELL | 290 | $52,005.70 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $179.31 | SELL | 290 | $51,999.90 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $179.15 | SELL | 290 | $51,953.50 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $179.21 | SELL | 290 | $51,970.90 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $179.19 | SELL | 290 | $51,965.10 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $179.38 | SELL | 290 | $52,020.20 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $179.23 | SELL | 290 | $51,976.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $179.21 | SELL | 290 | $51,970.90 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $179.03 | SELL | 290 | $51,918.70 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $179.00 | SELL | 290 | $51,910.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $178.72 | SELL | 290 | $51,828.80 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $178.67 | SELL | 290 | $51,814.30 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $178.55 | SELL | 290 | $51,779.50 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $178.28 | SELL | 290 | $51,701.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $178.11 | SELL | 290 | $51,651.90 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $178.12 | SELL | 290 | $51,654.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $177.98 | SELL | 290 | $51,614.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $178.00 | SELL | 290 | $51,620.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-05-13 10:24:00 | $177.77 | Sold | $632.20 | 1.24% | 0 |
| 2026-05-13 09:42:00 | $175.80 | BUY | 290 | $50,982.00 | 2026-05-13 10:24:00 | $177.77 | Sold | $571.30 | 1.12% | 0 |
| 2026-05-13 09:41:00 | $175.88 | BUY | 290 | $51,005.20 | 2026-05-13 10:24:00 | $177.77 | Sold | $548.10 | 1.07% | 0 |
| 2026-05-13 09:40:00 | $175.97 | BUY | 290 | $51,031.30 | 2026-05-13 10:24:00 | $177.77 | Sold | $522.00 | 1.02% | 0 |
| 2026-05-13 09:39:00 | $175.98 | BUY | 290 | $51,034.20 | 2026-05-13 10:24:00 | $177.77 | Sold | $519.10 | 1.02% | 0 |
| 2026-05-13 09:32:00 | $176.77 | BUY | 290 | $51,263.30 | 2026-05-13 11:18:00 | $178.55 | Sold | $516.20 | 1.01% | 0 |
| 2026-05-12 15:49:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $179.69 | SELL | 290 | $52,108.60 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $179.76 | SELL | 290 | $52,128.90 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $179.75 | SELL | 290 | $52,127.50 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $179.78 | SELL | 290 | $52,134.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $179.76 | SELL | 290 | $52,130.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $179.91 | SELL | 290 | $52,173.90 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $179.78 | SELL | 290 | $52,136.20 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $179.79 | SELL | 290 | $52,139.10 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $179.72 | SELL | 290 | $52,118.80 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $179.65 | SELL | 290 | $52,098.50 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $179.64 | SELL | 290 | $52,095.60 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $179.63 | SELL | 290 | $52,091.20 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $179.63 | SELL | 290 | $52,092.30 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $179.76 | SELL | 290 | $52,130.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $179.75 | SELL | 290 | $52,127.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $179.71 | SELL | 290 | $52,114.40 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $179.74 | SELL | 290 | $52,124.60 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $179.72 | SELL | 290 | $52,117.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $179.58 | SELL | 290 | $52,078.20 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $179.55 | SELL | 290 | $52,068.10 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $179.55 | SELL | 290 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $179.51 | SELL | 290 | $52,056.40 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $179.58 | SELL | 290 | $52,078.20 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $179.56 | SELL | 290 | $52,072.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $179.49 | SELL | 290 | $52,050.60 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $179.28 | SELL | 290 | $51,989.80 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $179.24 | SELL | 290 | $51,978.10 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $179.21 | SELL | 290 | $51,970.90 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $179.20 | SELL | 290 | $51,966.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $179.25 | SELL | 290 | $51,981.10 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $179.19 | SELL | 290 | $51,965.10 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $179.25 | SELL | 290 | $51,982.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $179.04 | SELL | 290 | $51,921.60 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $178.96 | SELL | 290 | $51,896.90 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $178.96 | SELL | 290 | $51,898.40 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $178.96 | SELL | 290 | $51,896.90 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $178.85 | SELL | 290 | $51,865.10 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $178.88 | SELL | 290 | $51,873.80 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $178.88 | SELL | 290 | $51,875.20 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $178.78 | SELL | 290 | $51,846.20 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $178.83 | SELL | 290 | $51,860.70 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $178.78 | SELL | 290 | $51,846.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $178.84 | SELL | 290 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $178.83 | SELL | 290 | $51,860.70 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $178.93 | SELL | 290 | $51,888.20 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $178.88 | SELL | 290 | $51,875.20 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $178.73 | SELL | 290 | $51,832.90 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $178.74 | SELL | 290 | $51,834.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $178.62 | SELL | 290 | $51,798.40 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $178.61 | SELL | 290 | $51,796.90 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $176.81 | BUY | 290 | $51,274.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $522.00 | 1.02% | 0 |
| 2026-05-12 10:40:00 | $176.74 | BUY | 290 | $51,254.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $542.30 | 1.06% | 0 |
| 2026-05-12 10:38:00 | $176.68 | BUY | 290 | $51,237.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $559.70 | 1.09% | 0 |
| 2026-05-12 09:54:00 | $176.83 | BUY | 290 | $51,280.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $516.20 | 1.01% | 0 |
| 2026-05-12 09:52:00 | $176.89 | BUY | 290 | $51,298.10 | 2026-05-12 13:03:00 | $178.62 | Sold | $500.25 | 0.98% | 0 |
| 2026-05-12 09:51:00 | $176.90 | BUY | 290 | $51,301.00 | 2026-05-12 13:04:00 | $178.74 | Sold | $533.60 | 1.04% | 0 |
| 2026-05-12 09:47:00 | $176.89 | BUY | 290 | $51,298.10 | 2026-05-12 13:03:00 | $178.62 | Sold | $500.25 | 0.98% | 0 |
| 2026-05-12 09:46:00 | $176.87 | BUY | 290 | $51,292.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $504.60 | 0.98% | 0 |
| 2026-05-12 09:45:00 | $177.16 | BUY | 290 | $51,376.40 | 2026-05-12 13:16:00 | $178.93 | Sold | $511.85 | 1% | 0 |
| 2026-05-12 09:44:00 | $177.22 | BUY | 290 | $51,393.80 | 2026-05-12 14:34:00 | $178.96 | Sold | $503.15 | 0.98% | 0 |
| 2026-05-12 09:43:00 | $177.30 | BUY | 290 | $51,417.00 | 2026-05-12 14:37:00 | $179.04 | Sold | $504.60 | 0.98% | 0 |
| 2026-05-12 09:42:00 | $177.37 | BUY | 290 | $51,437.30 | 2026-05-12 14:39:00 | $179.12 | Sold | $507.50 | 0.99% | 0 |
| 2026-05-12 09:41:00 | $177.55 | BUY | 290 | $51,489.50 | 2026-05-12 14:51:00 | $179.28 | Sold | $500.25 | 0.97% | 0 |
| 2026-05-12 09:39:00 | $177.60 | BUY | 290 | $51,504.00 | 2026-05-12 14:52:00 | $179.40 | Sold | $522.00 | 1.01% | 0 |
| 2026-05-12 09:34:00 | $177.57 | BUY | 290 | $51,495.30 | 2026-05-12 14:52:00 | $179.40 | Sold | $530.70 | 1.03% | 0 |
| 2026-05-05 15:56:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 7 |
| 2026-05-05 15:17:00 | $172.43 | BUY | 290 | $50,003.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,793.65 | 3.59% | 7 |
| 2026-05-05 15:14:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 7 |
| 2026-05-05 15:12:00 | $172.37 | BUY | 290 | $49,985.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,811.05 | 3.62% | 7 |
| 2026-05-05 15:11:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 15:10:00 | $172.15 | BUY | 290 | $49,922.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,874.85 | 3.76% | 7 |
| 2026-05-05 15:09:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 15:08:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 15:07:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 7 |
| 2026-05-05 15:06:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 7 |
| 2026-05-05 15:05:00 | $172.09 | BUY | 290 | $49,904.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,892.25 | 3.79% | 7 |
| 2026-05-05 15:04:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,861.80 | 3.73% | 7 |
| 2026-05-05 15:03:00 | $172.28 | BUY | 290 | $49,959.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,837.15 | 3.68% | 7 |
| 2026-05-05 15:02:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,838.60 | 3.68% | 7 |
| 2026-05-05 15:01:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 15:00:00 | $172.30 | BUY | 290 | $49,965.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,831.35 | 3.67% | 7 |
| 2026-05-05 14:59:00 | $172.30 | BUY | 290 | $49,965.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,831.35 | 3.67% | 7 |
| 2026-05-05 14:58:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,835.70 | 3.67% | 7 |
| 2026-05-05 14:57:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 14:56:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 7 |
| 2026-05-05 14:55:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 14:54:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 14:53:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 14:52:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 14:51:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,838.60 | 3.68% | 7 |
| 2026-05-05 14:50:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 14:49:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,834.25 | 3.67% | 7 |
| 2026-05-05 14:48:00 | $172.24 | BUY | 290 | $49,948.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,848.75 | 3.7% | 7 |
| 2026-05-05 14:47:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,896.60 | 3.8% | 7 |
| 2026-05-05 14:46:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 7 |
| 2026-05-05 14:45:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,893.70 | 3.79% | 7 |
| 2026-05-05 14:44:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 7 |
| 2026-05-05 14:43:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 14:42:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 7 |
| 2026-05-05 14:41:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 7 |
| 2026-05-05 14:40:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 7 |
| 2026-05-05 14:39:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,870.50 | 3.75% | 7 |
| 2026-05-05 14:38:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 7 |
| 2026-05-05 14:37:00 | $172.20 | BUY | 290 | $49,936.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,860.35 | 3.73% | 7 |
| 2026-05-05 14:36:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 14:35:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 14:34:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 7 |
| 2026-05-05 14:29:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 7 |
| 2026-05-05 14:27:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 7 |
| 2026-05-05 14:26:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 7 |
| 2026-05-05 14:25:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,834.25 | 3.67% | 7 |
| 2026-05-05 14:24:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 14:23:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.87 | 3.66% | 7 |
| 2026-05-05 14:22:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 14:21:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 14:18:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 14:17:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 14:16:00 | $172.38 | BUY | 290 | $49,988.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,808.15 | 3.62% | 7 |
| 2026-05-05 14:15:00 | $172.35 | BUY | 290 | $49,980.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,816.85 | 3.64% | 7 |
| 2026-05-05 14:14:00 | $172.41 | BUY | 290 | $50,000.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,796.55 | 3.59% | 7 |
| 2026-05-05 14:13:00 | $172.38 | BUY | 290 | $49,988.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,808.15 | 3.62% | 7 |
| 2026-05-05 14:12:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.37 | 3.69% | 7 |
| 2026-05-05 14:11:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.03 | 3.66% | 7 |
| 2026-05-05 14:10:00 | $172.26 | BUY | 290 | $49,953.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,842.95 | 3.69% | 7 |
| 2026-05-05 14:09:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 14:08:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 14:07:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,835.70 | 3.67% | 7 |
| 2026-05-05 14:06:00 | $172.26 | BUY | 290 | $49,953.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,842.95 | 3.69% | 7 |
| 2026-05-05 14:05:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,890.80 | 3.79% | 7 |
| 2026-05-05 14:04:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 7 |
| 2026-05-05 14:03:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 7 |
| 2026-05-05 14:02:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 7 |
| 2026-05-05 14:01:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 7 |
| 2026-05-05 14:00:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 13:59:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 7 |
| 2026-05-05 13:58:00 | $172.12 | BUY | 290 | $49,913.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,883.55 | 3.77% | 7 |
| 2026-05-05 13:57:00 | $172.08 | BUY | 290 | $49,901.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,895.15 | 3.8% | 7 |
| 2026-05-05 13:56:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,887.90 | 3.78% | 7 |
| 2026-05-05 13:55:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,887.90 | 3.78% | 7 |
| 2026-05-05 13:54:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,890.80 | 3.79% | 7 |
| 2026-05-05 13:53:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 7 |
| 2026-05-05 13:52:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 13:51:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 7 |
| 2026-05-05 13:50:00 | $171.98 | BUY | 290 | $49,872.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,924.15 | 3.86% | 7 |
| 2026-05-05 13:49:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,925.60 | 3.86% | 7 |
| 2026-05-05 13:48:00 | $172.11 | BUY | 290 | $49,910.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,886.45 | 3.78% | 7 |
| 2026-05-05 13:47:00 | $172.14 | BUY | 290 | $49,920.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.53 | 3.76% | 7 |
| 2026-05-05 13:46:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 7 |
| 2026-05-05 13:45:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-05 13:44:00 | $172.01 | BUY | 290 | $49,881.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,915.45 | 3.84% | 7 |
| 2026-05-05 13:43:00 | $172.00 | BUY | 290 | $49,878.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,918.35 | 3.85% | 7 |
| 2026-05-05 13:42:00 | $171.98 | BUY | 290 | $49,872.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,924.15 | 3.86% | 7 |
| 2026-05-05 13:41:00 | $172.10 | BUY | 290 | $49,910.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,886.91 | 3.78% | 7 |
| 2026-05-05 13:40:00 | $172.13 | BUY | 290 | $49,916.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,880.65 | 3.77% | 7 |
| 2026-05-05 13:39:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 13:38:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 7 |
| 2026-05-05 13:37:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 13:36:00 | $172.39 | BUY | 290 | $49,992.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,804.18 | 3.61% | 7 |
| 2026-05-05 13:33:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 7 |
| 2026-05-05 13:32:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 13:31:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 13:30:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 7 |
| 2026-05-05 13:29:00 | $172.24 | BUY | 290 | $49,948.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,848.03 | 3.7% | 7 |
| 2026-05-05 13:28:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 13:27:00 | $172.32 | BUY | 290 | $49,971.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,825.55 | 3.65% | 7 |
| 2026-05-05 13:26:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,838.60 | 3.68% | 7 |
| 2026-05-05 13:25:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 13:24:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 13:23:00 | $172.37 | BUY | 290 | $49,985.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,811.05 | 3.62% | 7 |
| 2026-05-05 13:22:00 | $172.37 | BUY | 290 | $49,985.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,811.05 | 3.62% | 7 |
| 2026-05-05 13:21:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 7 |
| 2026-05-05 13:20:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 13:18:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 7 |
| 2026-05-05 13:17:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 13:16:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 7 |
| 2026-05-05 13:15:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 13:14:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,856.00 | 3.72% | 7 |
| 2026-05-05 13:13:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 13:12:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 7 |
| 2026-05-05 13:11:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,864.70 | 3.73% | 7 |
| 2026-05-05 13:10:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,864.70 | 3.73% | 7 |
| 2026-05-05 13:09:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 7 |
| 2026-05-05 13:08:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 13:07:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 13:05:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 13:03:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 7 |
| 2026-05-05 13:02:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 13:01:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 7 |
| 2026-05-05 13:00:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 12:59:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 7 |
| 2026-05-05 12:58:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 12:36:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 7 |
| 2026-05-05 12:35:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 7 |
| 2026-05-05 12:34:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 12:26:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 7 |
| 2026-05-05 12:23:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 12:22:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 12:21:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 12:20:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 7 |
| 2026-05-05 12:19:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 7 |
| 2026-05-05 12:18:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,861.80 | 3.73% | 7 |
| 2026-05-05 12:17:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 12:16:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 12:15:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 7 |
| 2026-05-05 12:14:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 12:13:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 12:12:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 12:11:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 7 |
| 2026-05-05 12:10:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 7 |
| 2026-05-05 11:55:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 7 |
| 2026-05-05 11:54:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 11:53:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 11:52:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 11:51:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 11:50:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 7 |
| 2026-05-05 11:49:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 11:48:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 7 |
| 2026-05-05 11:47:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,870.50 | 3.75% | 7 |
| 2026-05-05 11:46:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,890.80 | 3.79% | 7 |
| 2026-05-05 11:45:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 7 |
| 2026-05-05 11:44:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-05 11:43:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,896.60 | 3.8% | 7 |
| 2026-05-05 11:42:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 7 |
| 2026-05-05 11:41:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 11:40:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 11:39:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 11:36:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 11:35:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 11:34:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 7 |
| 2026-05-05 10:04:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 10:03:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 7 |
| 2026-05-05 10:02:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 10:00:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 09:59:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 7 |
| 2026-05-05 09:58:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 09:57:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,893.70 | 3.79% | 7 |
| 2026-05-05 09:56:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 7 |
| 2026-05-05 09:55:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,902.40 | 3.81% | 7 |
| 2026-05-05 09:54:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,945.90 | 3.9% | 7 |
| 2026-05-05 09:53:00 | $171.54 | BUY | 290 | $49,746.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,050.30 | 4.12% | 7 |
| 2026-05-05 09:52:00 | $171.58 | BUY | 290 | $49,758.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,038.70 | 4.1% | 7 |
| 2026-05-05 09:51:00 | $171.58 | BUY | 290 | $49,758.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,038.70 | 4.1% | 7 |
| 2026-05-05 09:50:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,940.10 | 3.89% | 7 |
| 2026-05-05 09:49:00 | $171.50 | BUY | 290 | $49,735.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,061.90 | 4.15% | 7 |
| 2026-05-05 09:48:00 | $171.78 | BUY | 290 | $49,816.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,980.70 | 3.98% | 7 |
| 2026-05-05 09:47:00 | $171.65 | BUY | 290 | $49,778.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,018.40 | 4.05% | 7 |
| 2026-05-05 09:46:00 | $171.32 | BUY | 290 | $49,682.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,114.10 | 4.26% | 7 |
| 2026-05-05 09:45:00 | $171.41 | BUY | 290 | $49,708.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,088.00 | 4.2% | 7 |
| 2026-05-05 09:44:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,119.90 | 4.27% | 7 |
| 2026-05-05 09:43:00 | $171.53 | BUY | 290 | $49,743.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,053.20 | 4.13% | 7 |
| 2026-05-05 09:42:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 7 |
| 2026-05-05 09:41:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 7 |
| 2026-05-05 09:40:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 09:39:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 7 |
| 2026-05-05 09:38:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 7 |
| 2026-05-05 09:37:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 7 |
| 2026-04-29 15:59:00 | $172.77 | BUY | 290 | $50,101.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,695.05 | 3.38% | 13 |
| 2026-04-29 15:58:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 13 |
| 2026-04-29 15:57:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 13 |
| 2026-04-29 15:56:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 13 |
| 2026-04-29 15:55:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 13 |
| 2026-04-29 15:54:00 | $172.15 | BUY | 290 | $49,923.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,873.11 | 3.75% | 13 |
| 2026-04-29 15:53:00 | $172.27 | BUY | 290 | $49,956.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,840.05 | 3.68% | 13 |
| 2026-04-29 15:52:00 | $172.49 | BUY | 290 | $50,020.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,776.25 | 3.55% | 13 |
| 2026-04-29 15:51:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,742.90 | 3.48% | 13 |
| 2026-04-29 15:50:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 13 |
| 2026-04-29 15:49:00 | $172.61 | BUY | 290 | $50,055.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,741.45 | 3.48% | 13 |
| 2026-04-29 15:48:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 13 |
| 2026-04-29 15:47:00 | $172.71 | BUY | 290 | $50,086.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,710.71 | 3.42% | 13 |
| 2026-04-29 15:46:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 13 |
| 2026-04-29 15:45:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 13 |
| 2026-04-29 15:44:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 13 |
| 2026-04-29 15:43:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 13 |
| 2026-04-29 15:42:00 | $172.72 | BUY | 290 | $50,087.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,709.55 | 3.41% | 13 |
| 2026-04-29 15:41:00 | $172.69 | BUY | 290 | $50,078.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,718.25 | 3.43% | 13 |
| 2026-04-29 15:40:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 13 |
| 2026-04-29 15:39:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 13 |
| 2026-04-29 15:38:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,722.60 | 3.44% | 13 |
| 2026-04-29 15:37:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 13 |
| 2026-04-29 15:36:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 13 |
| 2026-04-29 15:35:00 | $172.67 | BUY | 290 | $50,072.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,724.05 | 3.44% | 13 |
| 2026-04-29 15:34:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 13 |
| 2026-04-29 15:33:00 | $172.47 | BUY | 290 | $50,016.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,780.60 | 3.56% | 13 |
| 2026-04-29 15:32:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,771.90 | 3.54% | 13 |
| 2026-04-29 15:31:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,745.80 | 3.49% | 13 |
| 2026-04-29 15:30:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,777.70 | 3.55% | 13 |
| 2026-04-29 15:29:00 | $172.49 | BUY | 290 | $50,020.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,776.25 | 3.55% | 13 |
| 2026-04-29 15:28:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 13 |
| 2026-04-29 15:27:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 13 |
| 2026-04-29 15:26:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 13 |
| 2026-04-29 15:25:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 13 |
| 2026-04-29 15:24:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 13 |
| 2026-04-29 15:23:00 | $172.73 | BUY | 290 | $50,090.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,706.65 | 3.41% | 13 |
| 2026-04-29 15:22:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 13 |
| 2026-04-29 15:21:00 | $172.67 | BUY | 290 | $50,072.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,724.05 | 3.44% | 13 |
| 2026-04-29 15:20:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 13 |
| 2026-04-29 15:19:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 13 |
| 2026-04-29 15:18:00 | $172.66 | BUY | 290 | $50,069.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,726.95 | 3.45% | 13 |
| 2026-04-29 15:17:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 13 |
| 2026-04-29 15:16:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 13 |
| 2026-04-29 15:15:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 13 |
| 2026-04-29 15:10:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 13 |
| 2026-04-29 15:09:00 | $172.76 | BUY | 290 | $50,098.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,697.95 | 3.39% | 13 |
| 2026-04-29 15:08:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 13 |
| 2026-04-29 15:07:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 13 |
| 2026-04-29 15:06:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 13 |
| 2026-04-29 15:05:00 | $172.45 | BUY | 290 | $50,009.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,787.85 | 3.58% | 13 |
| 2026-04-29 15:04:00 | $172.56 | BUY | 290 | $50,042.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,754.50 | 3.51% | 13 |
| 2026-04-29 15:03:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,786.37 | 3.57% | 13 |
| 2026-04-29 15:02:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 13 |
| 2026-04-29 15:01:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 13 |
| 2026-04-29 15:00:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 13 |
| 2026-04-29 14:59:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 13 |
| 2026-04-29 14:58:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 13 |
| 2026-04-29 14:57:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,887.90 | 3.78% | 13 |
| 2026-04-29 14:56:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,925.60 | 3.86% | 13 |
| 2026-04-29 14:55:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 13 |
| 2026-04-29 14:54:00 | $171.88 | BUY | 290 | $49,845.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,951.70 | 3.92% | 13 |
| 2026-04-29 14:53:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 13 |
| 2026-04-29 14:52:00 | $172.07 | BUY | 290 | $49,898.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,898.05 | 3.8% | 13 |
| 2026-04-29 14:51:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 13 |
| 2026-04-29 14:50:00 | $172.20 | BUY | 290 | $49,939.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,857.48 | 3.72% | 13 |
| 2026-04-29 14:49:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,902.40 | 3.81% | 13 |
| 2026-04-29 14:48:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 13 |
| 2026-04-29 14:47:00 | $172.42 | BUY | 290 | $50,000.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,796.55 | 3.59% | 13 |
| 2026-04-29 14:46:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 13 |
| 2026-04-29 14:45:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 13 |
| 2026-04-29 14:44:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,873.40 | 3.75% | 13 |
| 2026-04-29 14:43:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 13 |
| 2026-04-29 14:42:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,908.20 | 3.82% | 13 |
| 2026-04-29 14:41:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,928.50 | 3.87% | 13 |
| 2026-04-29 14:40:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 13 |
| 2026-04-29 14:39:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,902.40 | 3.81% | 13 |
| 2026-04-29 14:38:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,896.60 | 3.8% | 13 |
| 2026-04-29 14:37:00 | $172.12 | BUY | 290 | $49,913.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,883.55 | 3.77% | 13 |
| 2026-04-29 14:36:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 13 |
| 2026-04-29 14:35:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 13 |
| 2026-04-29 14:34:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 13 |
| 2026-04-29 14:33:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,763.20 | 3.52% | 13 |
| 2026-04-29 14:32:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 13 |
| 2026-04-29 14:31:00 | $172.76 | BUY | 290 | $50,098.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,697.95 | 3.39% | 13 |
| 2026-04-29 14:30:00 | $172.62 | BUY | 290 | $50,058.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,738.55 | 3.47% | 13 |
| 2026-04-29 14:29:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 13 |
| 2026-04-29 14:28:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 13 |
| 2026-04-29 14:27:00 | $172.59 | BUY | 290 | $50,049.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,747.25 | 3.49% | 13 |
| 2026-04-29 14:26:00 | $172.48 | BUY | 290 | $50,017.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,779.15 | 3.56% | 13 |
| 2026-04-29 14:25:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,777.70 | 3.55% | 13 |
| 2026-04-29 14:24:00 | $172.47 | BUY | 290 | $50,014.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,782.05 | 3.56% | 13 |
| 2026-04-29 14:23:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,745.80 | 3.49% | 13 |
| 2026-04-29 14:22:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 13 |
| 2026-04-29 14:21:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,740.00 | 3.48% | 13 |
| 2026-04-29 14:20:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 13 |
| 2026-04-29 14:19:00 | $172.57 | BUY | 290 | $50,043.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,753.05 | 3.5% | 13 |
| 2026-04-29 14:18:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,742.90 | 3.48% | 13 |
| 2026-04-29 14:17:00 | $172.79 | BUY | 290 | $50,107.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,689.25 | 3.37% | 13 |
| 2026-04-29 14:16:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,774.80 | 3.55% | 13 |
| 2026-04-29 14:15:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 13 |
| 2026-04-29 14:14:00 | $172.54 | BUY | 290 | $50,036.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.59 | 3.52% | 13 |
| 2026-04-29 14:13:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 13 |
| 2026-04-29 14:12:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 13 |
| 2026-04-29 14:11:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 13 |
| 2026-04-29 14:10:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 13 |
| 2026-04-29 14:09:00 | $172.41 | BUY | 290 | $49,998.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.26 | 3.6% | 13 |
| 2026-04-29 14:08:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 13 |
| 2026-04-29 14:07:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 13 |
| 2026-04-29 14:06:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,763.20 | 3.52% | 13 |
| 2026-04-29 14:05:00 | $172.53 | BUY | 290 | $50,032.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,764.65 | 3.53% | 13 |
| 2026-04-29 14:04:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 13 |
| 2026-04-29 14:03:00 | $172.58 | BUY | 290 | $50,046.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,750.15 | 3.5% | 13 |
| 2026-04-29 14:02:00 | $172.57 | BUY | 290 | $50,043.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,753.05 | 3.5% | 13 |
| 2026-04-29 14:01:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 13 |
| 2026-04-29 14:00:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,774.80 | 3.55% | 13 |
| 2026-04-29 13:59:00 | $172.74 | BUY | 290 | $50,093.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,703.75 | 3.4% | 13 |
| 2026-04-29 13:58:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 13 |
| 2026-04-29 13:57:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 13 |
| 2026-04-29 13:56:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 13 |
| 2026-04-29 13:55:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 13 |
| 2026-04-29 13:26:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 13 |
| 2026-04-29 13:24:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 13 |
| 2026-04-29 13:23:00 | $172.72 | BUY | 290 | $50,087.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,709.55 | 3.41% | 13 |
| 2026-04-29 13:22:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 13 |
| 2026-04-29 13:21:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 13 |
| 2026-04-29 13:20:00 | $172.75 | BUY | 290 | $50,096.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,700.85 | 3.4% | 13 |
| 2026-04-29 13:19:00 | $172.70 | BUY | 290 | $50,081.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,715.35 | 3.43% | 13 |
| 2026-04-29 13:18:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 13 |
| 2026-04-29 13:15:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 13 |
| 2026-04-29 13:14:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 13 |
| 2026-04-29 13:13:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 13 |
| 2026-04-29 13:12:00 | $172.71 | BUY | 290 | $50,084.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,712.45 | 3.42% | 13 |
| 2026-04-29 13:11:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 13 |
| 2026-04-29 13:10:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,731.30 | 3.46% | 13 |
| 2026-04-29 13:09:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 13 |
| 2026-04-29 13:08:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 13 |
| 2026-04-29 13:07:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 13 |
| 2026-04-29 13:06:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 13 |
| 2026-04-29 13:05:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 13 |
| 2026-04-29 13:03:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 13 |
| 2026-04-29 12:34:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 13 |
| 2026-04-29 12:30:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 13 |
| 2026-04-29 12:13:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 13 |
| 2026-04-29 12:11:00 | $172.75 | BUY | 290 | $50,096.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,700.85 | 3.4% | 13 |
| 2026-04-29 12:10:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 13 |
| 2026-04-29 12:09:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 13 |
| 2026-04-29 12:08:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,745.80 | 3.49% | 13 |
| 2026-04-29 12:07:00 | $172.63 | BUY | 290 | $50,061.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,735.65 | 3.47% | 13 |
| 2026-04-29 12:06:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,757.37 | 3.51% | 13 |
| 2026-04-29 12:05:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 13 |
| 2026-04-29 12:04:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 13 |
| 2026-04-29 12:03:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 13 |
| 2026-04-29 12:02:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 13 |
| 2026-04-29 12:01:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 13 |
| 2026-04-29 12:00:00 | $172.58 | BUY | 290 | $50,046.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,750.15 | 3.5% | 13 |
| 2026-04-29 11:59:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 13 |
| 2026-04-29 11:58:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 13 |
| 2026-04-29 11:57:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 13 |
| 2026-04-29 11:56:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 13 |
| 2026-04-29 11:55:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,835.70 | 3.67% | 13 |
| 2026-04-29 11:54:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 13 |
| 2026-04-29 11:53:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 13 |
| 2026-04-29 11:52:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,864.70 | 3.73% | 13 |
| 2026-04-29 11:51:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 13 |
| 2026-04-29 11:50:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 13 |
| 2026-04-29 11:49:00 | $172.10 | BUY | 290 | $49,907.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,889.35 | 3.79% | 13 |
| 2026-04-29 11:48:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 13 |
| 2026-04-29 11:47:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 13 |
| 2026-04-29 11:46:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,911.10 | 3.83% | 13 |
| 2026-04-29 11:45:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,902.40 | 3.81% | 13 |
| 2026-04-29 11:44:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,925.60 | 3.86% | 13 |
| 2026-04-29 11:43:00 | $171.88 | BUY | 290 | $49,843.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,953.15 | 3.92% | 13 |
| 2026-04-29 11:42:00 | $171.80 | BUY | 290 | $49,822.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,974.90 | 3.96% | 13 |
| 2026-04-29 11:41:00 | $171.84 | BUY | 290 | $49,833.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,963.30 | 3.94% | 13 |
| 2026-04-29 11:40:00 | $171.95 | BUY | 290 | $49,864.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,932.85 | 3.88% | 13 |
| 2026-04-29 11:39:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,940.10 | 3.89% | 13 |
| 2026-04-29 11:38:00 | $172.03 | BUY | 290 | $49,887.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,909.65 | 3.83% | 13 |
| 2026-04-29 11:37:00 | $171.89 | BUY | 290 | $49,846.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,950.25 | 3.91% | 13 |
| 2026-04-29 11:36:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,934.30 | 3.88% | 13 |
| 2026-04-29 11:35:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,911.10 | 3.83% | 13 |
| 2026-04-29 11:34:00 | $172.01 | BUY | 290 | $49,882.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,914.00 | 3.84% | 13 |
| 2026-04-29 11:33:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,893.70 | 3.79% | 13 |
| 2026-04-29 11:32:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,911.10 | 3.83% | 13 |
| 2026-04-29 11:31:00 | $172.09 | BUY | 290 | $49,904.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,892.25 | 3.79% | 13 |
| 2026-04-29 11:30:00 | $172.20 | BUY | 290 | $49,936.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,860.35 | 3.73% | 13 |
| 2026-04-29 11:29:00 | $172.31 | BUY | 290 | $49,970.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,826.91 | 3.66% | 13 |
| 2026-04-29 11:28:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,835.70 | 3.67% | 13 |
| 2026-04-29 11:27:00 | $172.43 | BUY | 290 | $50,003.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,793.65 | 3.59% | 13 |
| 2026-04-29 11:26:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 13 |
| 2026-04-29 11:25:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 13 |
| 2026-04-29 11:24:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,861.80 | 3.73% | 13 |
| 2026-04-29 11:23:00 | $172.32 | BUY | 290 | $49,971.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,825.55 | 3.65% | 13 |
| 2026-04-29 11:22:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 13 |
| 2026-04-29 11:21:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 13 |
| 2026-04-29 11:20:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 13 |
| 2026-04-29 11:19:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 13 |
| 2026-04-29 11:18:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 13 |
| 2026-04-29 11:17:00 | $172.57 | BUY | 290 | $50,043.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,753.05 | 3.5% | 13 |
| 2026-04-29 11:16:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 13 |
| 2026-04-29 11:15:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 13 |
| 2026-04-29 11:14:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 13 |
| 2026-04-29 11:13:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,873.40 | 3.75% | 13 |
| 2026-04-29 11:12:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 13 |
| 2026-04-29 11:11:00 | $172.22 | BUY | 290 | $49,942.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,854.55 | 3.71% | 13 |
| 2026-04-29 11:10:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,931.40 | 3.87% | 13 |
| 2026-04-29 11:09:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,928.50 | 3.87% | 13 |
| 2026-04-29 11:08:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,934.30 | 3.88% | 13 |
| 2026-04-29 11:07:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,966.20 | 3.95% | 13 |
| 2026-04-29 11:06:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,945.90 | 3.9% | 13 |
| 2026-04-29 11:05:00 | $171.95 | BUY | 290 | $49,864.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,932.56 | 3.88% | 13 |
| 2026-04-29 11:04:00 | $171.95 | BUY | 290 | $49,864.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,932.82 | 3.88% | 13 |
| 2026-04-29 11:03:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,945.90 | 3.9% | 13 |
| 2026-04-29 11:02:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,934.30 | 3.88% | 13 |
| 2026-04-29 11:01:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,893.70 | 3.79% | 13 |
| 2026-04-29 11:00:00 | $172.11 | BUY | 290 | $49,910.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,886.45 | 3.78% | 13 |
| 2026-04-29 10:59:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 13 |
| 2026-04-29 10:58:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 13 |
| 2026-04-29 10:57:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 13 |
| 2026-04-29 10:56:00 | $172.41 | BUY | 290 | $49,997.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,799.45 | 3.6% | 13 |
| 2026-04-29 10:55:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 13 |
| 2026-04-29 10:54:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,769.00 | 3.54% | 13 |
| 2026-04-29 10:53:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.87 | 3.6% | 13 |
| 2026-04-29 10:52:00 | $172.66 | BUY | 290 | $50,072.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,724.05 | 3.44% | 13 |
| 2026-04-29 10:51:00 | $172.70 | BUY | 290 | $50,081.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,715.35 | 3.43% | 13 |
| 2026-04-29 10:50:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 13 |
| 2026-04-29 10:49:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 13 |
| 2026-04-28 13:45:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 14 |
| 2026-04-28 13:43:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 14 |
| 2026-04-28 13:42:00 | $172.82 | BUY | 290 | $50,116.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,680.55 | 3.35% | 14 |
| 2026-04-28 13:41:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 14 |
| 2026-04-28 13:40:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 14 |
| 2026-04-28 13:39:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 14 |
| 2026-04-28 13:38:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 14 |
| 2026-04-28 13:37:00 | $172.75 | BUY | 290 | $50,096.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,700.85 | 3.4% | 14 |
| 2026-04-28 13:36:00 | $172.64 | BUY | 290 | $50,064.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,732.03 | 3.46% | 14 |
| 2026-04-28 13:35:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 14 |
| 2026-04-28 13:34:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 14 |
| 2026-04-28 13:33:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 14 |
| 2026-04-28 13:32:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 14 |
| 2026-04-28 13:31:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,731.30 | 3.46% | 14 |
| 2026-04-28 13:30:00 | $172.59 | BUY | 290 | $50,049.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,747.25 | 3.49% | 14 |
| 2026-04-28 13:29:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 14 |
| 2026-04-28 13:28:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,740.00 | 3.48% | 14 |
| 2026-04-28 13:27:00 | $172.67 | BUY | 290 | $50,073.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,723.15 | 3.44% | 14 |
| 2026-04-28 13:26:00 | $172.64 | BUY | 290 | $50,064.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,732.75 | 3.46% | 14 |
| 2026-04-28 13:25:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,740.00 | 3.48% | 14 |
| 2026-04-28 13:24:00 | $172.56 | BUY | 290 | $50,042.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,754.50 | 3.51% | 14 |
| 2026-04-28 13:23:00 | $172.59 | BUY | 290 | $50,049.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,747.25 | 3.49% | 14 |
| 2026-04-28 13:22:00 | $172.60 | BUY | 290 | $50,052.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,744.35 | 3.49% | 14 |
| 2026-04-28 13:21:00 | $172.65 | BUY | 290 | $50,067.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,729.85 | 3.46% | 14 |
| 2026-04-28 13:20:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 14 |
| 2026-04-28 13:19:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 14 |
| 2026-04-28 13:18:00 | $172.42 | BUY | 290 | $50,000.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,796.55 | 3.59% | 14 |
| 2026-04-28 13:17:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,786.40 | 3.57% | 14 |
| 2026-04-28 13:16:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 14 |
| 2026-04-28 13:15:00 | $172.52 | BUY | 290 | $50,029.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,767.55 | 3.53% | 14 |
| 2026-04-28 13:14:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,774.80 | 3.55% | 14 |
| 2026-04-28 13:13:00 | $172.51 | BUY | 290 | $50,026.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,770.45 | 3.54% | 14 |
| 2026-04-28 13:12:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 14 |
| 2026-04-28 13:11:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,757.40 | 3.51% | 14 |
| 2026-04-28 13:10:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,774.80 | 3.55% | 14 |
| 2026-04-28 13:09:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 14 |
| 2026-04-28 13:08:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,745.80 | 3.49% | 14 |
| 2026-04-28 13:07:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 14 |
| 2026-04-28 13:06:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 14 |
| 2026-04-28 13:05:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 14 |
| 2026-04-28 13:04:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 14 |
| 2026-04-28 13:03:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 14 |
| 2026-04-28 13:02:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 14 |
| 2026-04-28 13:01:00 | $172.77 | BUY | 290 | $50,101.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,695.05 | 3.38% | 14 |
| 2026-04-28 13:00:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 14 |
| 2026-04-28 12:57:00 | $172.83 | BUY | 290 | $50,119.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,677.65 | 3.35% | 14 |
| 2026-04-28 12:56:00 | $172.83 | BUY | 290 | $50,119.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,677.65 | 3.35% | 14 |
| 2026-04-28 12:55:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 14 |
| 2026-04-28 12:54:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 14 |
| 2026-04-28 12:51:00 | $172.82 | BUY | 290 | $50,116.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,680.55 | 3.35% | 14 |
| 2026-04-28 12:50:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 14 |
| 2026-04-28 12:49:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 14 |
| 2026-04-28 12:48:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 14 |
| 2026-04-28 12:47:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 14 |
| 2026-04-28 12:46:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 14 |
| 2026-04-28 12:45:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 14 |
| 2026-04-28 12:44:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 14 |
| 2026-04-28 12:43:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 14 |
| 2026-04-28 12:42:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 14 |
| 2026-04-28 12:41:00 | $172.76 | BUY | 290 | $50,098.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,697.95 | 3.39% | 14 |
| 2026-04-28 12:40:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 14 |
| 2026-04-28 12:39:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 14 |
| 2026-04-28 12:38:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 14 |
| 2026-04-28 12:37:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 14 |
| 2026-04-28 12:34:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 14 |
| 2026-04-27 15:58:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,554.40 | 3.09% | 15 |
| 2026-04-27 15:57:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,542.80 | 3.07% | 15 |
| 2026-04-27 15:56:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 15:55:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,568.90 | 3.12% | 15 |
| 2026-04-27 15:54:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,624.00 | 3.24% | 15 |
| 2026-04-27 15:53:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,635.60 | 3.26% | 15 |
| 2026-04-27 15:52:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 15 |
| 2026-04-27 15:51:00 | $173.07 | BUY | 290 | $50,188.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,608.05 | 3.2% | 15 |
| 2026-04-27 15:50:00 | $173.07 | BUY | 290 | $50,190.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,606.60 | 3.2% | 15 |
| 2026-04-27 15:49:00 | $173.06 | BUY | 290 | $50,187.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,609.50 | 3.21% | 15 |
| 2026-04-27 15:48:00 | $173.13 | BUY | 290 | $50,206.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,590.65 | 3.17% | 15 |
| 2026-04-27 15:47:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,586.30 | 3.16% | 15 |
| 2026-04-27 15:46:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,583.40 | 3.15% | 15 |
| 2026-04-27 15:45:00 | $173.13 | BUY | 290 | $50,207.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,589.20 | 3.17% | 15 |
| 2026-04-27 15:44:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,586.30 | 3.16% | 15 |
| 2026-04-27 15:43:00 | $173.11 | BUY | 290 | $50,200.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,596.45 | 3.18% | 15 |
| 2026-04-27 15:42:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,580.50 | 3.15% | 15 |
| 2026-04-27 15:41:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 15 |
| 2026-04-27 15:40:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,551.50 | 3.09% | 15 |
| 2026-04-27 15:39:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,580.50 | 3.15% | 15 |
| 2026-04-27 15:38:00 | $173.16 | BUY | 290 | $50,217.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,579.05 | 3.14% | 15 |
| 2026-04-27 15:37:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,600.80 | 3.19% | 15 |
| 2026-04-27 15:36:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 15 |
| 2026-04-27 15:35:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 15 |
| 2026-04-27 15:34:00 | $173.04 | BUY | 290 | $50,180.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,616.75 | 3.22% | 15 |
| 2026-04-27 15:33:00 | $173.07 | BUY | 290 | $50,190.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,606.60 | 3.2% | 15 |
| 2026-04-27 15:32:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.30 | 3.1% | 15 |
| 2026-04-27 15:31:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 15 |
| 2026-04-27 15:30:00 | $173.14 | BUY | 290 | $50,209.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,587.75 | 3.16% | 15 |
| 2026-04-27 15:29:00 | $173.34 | BUY | 290 | $50,268.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,528.30 | 3.04% | 15 |
| 2026-04-27 15:28:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,522.50 | 3.03% | 15 |
| 2026-04-27 15:27:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,554.40 | 3.09% | 15 |
| 2026-04-27 15:26:00 | $173.22 | BUY | 290 | $50,232.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,564.55 | 3.11% | 15 |
| 2026-04-27 15:25:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,583.40 | 3.15% | 15 |
| 2026-04-27 15:24:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 15 |
| 2026-04-27 15:23:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,580.50 | 3.15% | 15 |
| 2026-04-27 15:22:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 15:21:00 | $173.17 | BUY | 290 | $50,219.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,577.60 | 3.14% | 15 |
| 2026-04-27 15:20:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,586.30 | 3.16% | 15 |
| 2026-04-27 15:19:00 | $173.15 | BUY | 290 | $50,212.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,584.85 | 3.16% | 15 |
| 2026-04-27 15:18:00 | $173.13 | BUY | 290 | $50,207.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,589.20 | 3.17% | 15 |
| 2026-04-27 15:17:00 | $173.14 | BUY | 290 | $50,209.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,587.75 | 3.16% | 15 |
| 2026-04-27 15:16:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,612.40 | 3.21% | 15 |
| 2026-04-27 15:15:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 15 |
| 2026-04-27 15:14:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 15 |
| 2026-04-27 15:13:00 | $173.12 | BUY | 290 | $50,203.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,593.55 | 3.17% | 15 |
| 2026-04-27 15:12:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,586.30 | 3.16% | 15 |
| 2026-04-27 15:11:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 15 |
| 2026-04-27 15:10:00 | $173.07 | BUY | 290 | $50,188.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,608.05 | 3.2% | 15 |
| 2026-04-27 15:09:00 | $173.11 | BUY | 290 | $50,201.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,595.00 | 3.18% | 15 |
| 2026-04-27 15:08:00 | $173.06 | BUY | 290 | $50,187.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,609.50 | 3.21% | 15 |
| 2026-04-27 15:07:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,650.10 | 3.29% | 15 |
| 2026-04-27 15:06:00 | $172.97 | BUY | 290 | $50,159.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,636.99 | 3.26% | 15 |
| 2026-04-27 15:05:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,635.60 | 3.26% | 15 |
| 2026-04-27 15:04:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,618.20 | 3.22% | 15 |
| 2026-04-27 15:03:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,635.60 | 3.26% | 15 |
| 2026-04-27 15:02:00 | $172.94 | BUY | 290 | $50,152.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,644.30 | 3.28% | 15 |
| 2026-04-27 15:01:00 | $172.94 | BUY | 290 | $50,151.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,645.03 | 3.28% | 15 |
| 2026-04-27 15:00:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 15 |
| 2026-04-27 14:59:00 | $172.91 | BUY | 290 | $50,142.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,654.45 | 3.3% | 15 |
| 2026-04-27 14:58:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,655.90 | 3.3% | 15 |
| 2026-04-27 14:57:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 15 |
| 2026-04-27 14:56:00 | $172.96 | BUY | 290 | $50,156.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,639.95 | 3.27% | 15 |
| 2026-04-27 14:55:00 | $173.08 | BUY | 290 | $50,191.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,605.15 | 3.2% | 15 |
| 2026-04-27 14:54:00 | $173.12 | BUY | 290 | $50,204.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,592.10 | 3.17% | 15 |
| 2026-04-27 14:53:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 15 |
| 2026-04-27 14:52:00 | $173.20 | BUY | 290 | $50,226.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,570.35 | 3.13% | 15 |
| 2026-04-27 14:51:00 | $173.17 | BUY | 290 | $50,219.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,577.60 | 3.14% | 15 |
| 2026-04-27 14:50:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,554.37 | 3.09% | 15 |
| 2026-04-27 14:49:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,551.50 | 3.09% | 15 |
| 2026-04-27 14:48:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.30 | 3.1% | 15 |
| 2026-04-27 14:47:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 14:46:00 | $173.22 | BUY | 290 | $50,232.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,564.55 | 3.11% | 15 |
| 2026-04-27 14:45:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 15 |
| 2026-04-27 14:44:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 15 |
| 2026-04-27 14:43:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 14:42:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 14:41:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,560.20 | 3.11% | 15 |
| 2026-04-27 14:40:00 | $173.27 | BUY | 290 | $50,246.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,550.05 | 3.08% | 15 |
| 2026-04-27 14:39:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,551.50 | 3.09% | 15 |
| 2026-04-27 14:38:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.33 | 3.1% | 15 |
| 2026-04-27 14:37:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 14:36:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,539.93 | 3.06% | 15 |
| 2026-04-27 14:35:00 | $173.30 | BUY | 290 | $50,258.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,538.77 | 3.06% | 15 |
| 2026-04-27 14:34:00 | $173.29 | BUY | 290 | $50,252.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,544.25 | 3.07% | 15 |
| 2026-04-27 14:33:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 15 |
| 2026-04-27 14:32:00 | $173.21 | BUY | 290 | $50,229.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,567.45 | 3.12% | 15 |
| 2026-04-27 14:31:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 15 |
| 2026-04-27 14:30:00 | $173.22 | BUY | 290 | $50,232.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,564.55 | 3.11% | 15 |
| 2026-04-27 14:29:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,560.20 | 3.11% | 15 |
| 2026-04-27 14:28:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,531.20 | 3.05% | 15 |
| 2026-04-27 14:25:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,516.70 | 3.02% | 15 |
| 2026-04-27 14:24:00 | $173.35 | BUY | 290 | $50,270.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,526.85 | 3.04% | 15 |
| 2026-04-27 14:22:00 | $173.31 | BUY | 290 | $50,258.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,538.10 | 3.06% | 15 |
| 2026-04-27 14:21:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,542.80 | 3.07% | 15 |
| 2026-04-27 14:20:00 | $173.12 | BUY | 290 | $50,203.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,593.55 | 3.17% | 15 |
| 2026-04-27 14:19:00 | $173.05 | BUY | 290 | $50,185.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,611.76 | 3.21% | 15 |
| 2026-04-27 14:18:00 | $173.06 | BUY | 290 | $50,185.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,610.95 | 3.21% | 15 |
| 2026-04-27 14:17:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 15 |
| 2026-04-27 14:16:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 15 |
| 2026-04-27 14:15:00 | $173.12 | BUY | 290 | $50,204.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,592.10 | 3.17% | 15 |
| 2026-04-27 14:14:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 15 |
| 2026-04-27 14:13:00 | $172.96 | BUY | 290 | $50,158.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,638.50 | 3.27% | 15 |
| 2026-04-27 14:12:00 | $172.99 | BUY | 290 | $50,165.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,631.25 | 3.25% | 15 |
| 2026-04-27 14:11:00 | $172.96 | BUY | 290 | $50,158.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,638.50 | 3.27% | 15 |
| 2026-04-27 14:10:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 15 |
| 2026-04-27 14:09:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 15 |
| 2026-04-27 14:08:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,629.80 | 3.25% | 15 |
| 2026-04-27 14:07:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,658.80 | 3.31% | 15 |
| 2026-04-27 14:06:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 15 |
| 2026-04-27 14:05:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 15 |
| 2026-04-27 14:04:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 15 |
| 2026-04-27 14:03:00 | $172.93 | BUY | 290 | $50,148.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,648.36 | 3.29% | 15 |
| 2026-04-27 14:02:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 15 |
| 2026-04-27 14:01:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 15 |
| 2026-04-27 14:00:00 | $172.78 | BUY | 290 | $50,105.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,691.86 | 3.38% | 15 |
| 2026-04-27 13:59:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 15 |
| 2026-04-27 13:58:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 15 |
| 2026-04-27 13:57:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 15 |
| 2026-04-27 13:56:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 15 |
| 2026-04-27 13:55:00 | $172.77 | BUY | 290 | $50,101.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,695.05 | 3.38% | 15 |
| 2026-04-27 13:54:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 15 |
| 2026-04-27 13:53:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,655.90 | 3.3% | 15 |
| 2026-04-27 13:52:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 15 |
| 2026-04-27 13:51:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 15 |
| 2026-04-27 13:50:00 | $172.83 | BUY | 290 | $50,119.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,677.65 | 3.35% | 15 |
| 2026-04-27 13:49:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 15 |
| 2026-04-27 13:48:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 15 |
| 2026-04-27 13:47:00 | $172.76 | BUY | 290 | $50,098.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,697.95 | 3.39% | 15 |
| 2026-04-27 13:46:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 15 |
| 2026-04-27 13:45:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 15 |
| 2026-04-27 13:44:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 15 |
| 2026-04-27 13:43:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 15 |
| 2026-04-27 13:42:00 | $172.97 | BUY | 290 | $50,159.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,637.05 | 3.26% | 15 |
| 2026-04-27 13:41:00 | $172.93 | BUY | 290 | $50,148.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,648.65 | 3.29% | 15 |
| 2026-04-27 13:40:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,667.50 | 3.33% | 15 |
| 2026-04-27 13:39:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 15 |
| 2026-04-27 13:38:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 15 |
| 2026-04-27 13:37:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 15 |
| 2026-04-27 13:36:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 15 |
| 2026-04-27 13:35:00 | $172.87 | BUY | 290 | $50,132.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,664.60 | 3.32% | 15 |
| 2026-04-27 13:34:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 15 |
| 2026-04-27 13:33:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 15 |
| 2026-04-27 13:32:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 15 |
| 2026-04-27 13:31:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 15 |
| 2026-04-27 13:30:00 | $172.98 | BUY | 290 | $50,162.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,634.15 | 3.26% | 15 |
| 2026-04-27 13:29:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 15 |
| 2026-04-27 13:28:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,618.20 | 3.22% | 15 |
| 2026-04-27 13:27:00 | $173.11 | BUY | 290 | $50,201.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,595.00 | 3.18% | 15 |
| 2026-04-27 13:26:00 | $173.07 | BUY | 290 | $50,190.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,606.60 | 3.2% | 15 |
| 2026-04-27 13:25:00 | $173.13 | BUY | 290 | $50,207.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,589.20 | 3.17% | 15 |
| 2026-04-27 13:24:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,580.50 | 3.15% | 15 |
| 2026-04-27 13:23:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,568.90 | 3.12% | 15 |
| 2026-04-27 13:22:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,586.30 | 3.16% | 15 |
| 2026-04-27 13:21:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.30 | 3.1% | 15 |
| 2026-04-27 13:20:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 15 |
| 2026-04-27 13:19:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 15 |
| 2026-04-27 13:18:00 | $173.22 | BUY | 290 | $50,232.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,564.55 | 3.11% | 15 |
| 2026-04-27 13:17:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 15 |
| 2026-04-27 13:16:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 15 |
| 2026-04-27 13:15:00 | $173.15 | BUY | 290 | $50,212.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,584.85 | 3.16% | 15 |
| 2026-04-27 13:14:00 | $173.22 | BUY | 290 | $50,232.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,564.55 | 3.11% | 15 |
| 2026-04-27 13:13:00 | $173.21 | BUY | 290 | $50,231.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,565.07 | 3.12% | 15 |
| 2026-04-27 13:12:00 | $173.31 | BUY | 290 | $50,259.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,537.00 | 3.06% | 15 |
| 2026-04-27 13:11:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,522.50 | 3.03% | 15 |
| 2026-04-24 15:38:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 18 |
| 2026-04-24 15:37:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,542.80 | 3.07% | 18 |
| 2026-04-24 15:36:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 18 |
| 2026-04-24 15:35:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,600.80 | 3.19% | 18 |
| 2026-04-24 15:34:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 15:33:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,542.80 | 3.07% | 18 |
| 2026-04-24 15:32:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,531.20 | 3.05% | 18 |
| 2026-04-24 15:31:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,539.90 | 3.06% | 18 |
| 2026-04-24 15:30:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,542.80 | 3.07% | 18 |
| 2026-04-24 15:29:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,522.50 | 3.03% | 18 |
| 2026-04-24 15:28:00 | $173.32 | BUY | 290 | $50,262.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,534.10 | 3.05% | 18 |
| 2026-04-24 15:27:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.30 | 3.1% | 18 |
| 2026-04-24 15:26:00 | $173.17 | BUY | 290 | $50,219.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,577.60 | 3.14% | 18 |
| 2026-04-24 15:25:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 15:24:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,600.80 | 3.19% | 18 |
| 2026-04-24 15:23:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,624.00 | 3.24% | 18 |
| 2026-04-24 15:22:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,618.20 | 3.22% | 18 |
| 2026-04-24 15:21:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,600.80 | 3.19% | 18 |
| 2026-04-24 15:20:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,621.10 | 3.23% | 18 |
| 2026-04-24 15:19:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,618.20 | 3.22% | 18 |
| 2026-04-24 15:18:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 18 |
| 2026-04-24 15:17:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 18 |
| 2026-04-24 15:16:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 18 |
| 2026-04-24 15:15:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 15:14:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,560.20 | 3.11% | 18 |
| 2026-04-24 15:13:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,560.20 | 3.11% | 18 |
| 2026-04-24 15:12:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 18 |
| 2026-04-24 15:11:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 18 |
| 2026-04-24 15:10:00 | $173.12 | BUY | 290 | $50,204.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,592.10 | 3.17% | 18 |
| 2026-04-24 15:09:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,621.10 | 3.23% | 18 |
| 2026-04-24 15:08:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 18 |
| 2026-04-24 15:07:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,673.30 | 3.34% | 18 |
| 2026-04-24 15:06:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 18 |
| 2026-04-24 15:05:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,673.30 | 3.34% | 18 |
| 2026-04-24 15:04:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 18 |
| 2026-04-24 15:03:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 15:02:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 15:01:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 15:00:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 14:59:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 14:58:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 14:57:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 14:56:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 14:55:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 18 |
| 2026-04-24 14:54:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 18 |
| 2026-04-24 14:53:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 18 |
| 2026-04-24 14:52:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 18 |
| 2026-04-24 14:51:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,722.60 | 3.44% | 18 |
| 2026-04-24 14:50:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 18 |
| 2026-04-24 14:49:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 14:48:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 14:47:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 18 |
| 2026-04-24 14:46:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 14:45:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 18 |
| 2026-04-24 14:44:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 14:43:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 18 |
| 2026-04-24 14:42:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 18 |
| 2026-04-24 14:41:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 14:40:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 14:39:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 14:38:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 18 |
| 2026-04-24 14:37:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 14:36:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 14:35:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 18 |
| 2026-04-24 14:34:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 14:33:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 18 |
| 2026-04-24 14:32:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 14:31:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 14:30:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 18 |
| 2026-04-24 14:29:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 14:28:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 14:27:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,667.50 | 3.33% | 18 |
| 2026-04-24 14:26:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 14:25:00 | $172.94 | BUY | 290 | $50,152.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,644.30 | 3.28% | 18 |
| 2026-04-24 14:24:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 18 |
| 2026-04-24 14:23:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 14:22:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 18 |
| 2026-04-24 14:21:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 14:20:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,650.10 | 3.29% | 18 |
| 2026-04-24 14:19:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 14:18:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 14:17:00 | $173.06 | BUY | 290 | $50,187.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,609.50 | 3.21% | 18 |
| 2026-04-24 14:16:00 | $173.12 | BUY | 290 | $50,204.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,592.10 | 3.17% | 18 |
| 2026-04-24 14:15:00 | $173.13 | BUY | 290 | $50,207.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,589.20 | 3.17% | 18 |
| 2026-04-24 14:14:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,580.50 | 3.15% | 18 |
| 2026-04-24 14:13:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.30 | 3.1% | 18 |
| 2026-04-24 14:12:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 14:11:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 14:10:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,551.50 | 3.09% | 18 |
| 2026-04-24 14:09:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,568.90 | 3.12% | 18 |
| 2026-04-24 14:08:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 18 |
| 2026-04-24 14:07:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 18 |
| 2026-04-24 14:06:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,629.80 | 3.25% | 18 |
| 2026-04-24 14:05:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 18 |
| 2026-04-24 14:04:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,624.00 | 3.24% | 18 |
| 2026-04-24 14:03:00 | $172.95 | BUY | 290 | $50,155.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,641.40 | 3.27% | 18 |
| 2026-04-24 14:02:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,612.40 | 3.21% | 18 |
| 2026-04-24 14:01:00 | $173.04 | BUY | 290 | $50,181.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,615.30 | 3.22% | 18 |
| 2026-04-24 14:00:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 13:59:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,629.80 | 3.25% | 18 |
| 2026-04-24 13:58:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,629.80 | 3.25% | 18 |
| 2026-04-24 13:57:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 13:56:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 13:55:00 | $173.04 | BUY | 290 | $50,181.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,615.30 | 3.22% | 18 |
| 2026-04-24 13:54:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,618.20 | 3.22% | 18 |
| 2026-04-24 13:53:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,673.30 | 3.34% | 18 |
| 2026-04-24 13:52:00 | $172.94 | BUY | 290 | $50,152.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,644.30 | 3.28% | 18 |
| 2026-04-24 13:51:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,722.60 | 3.44% | 18 |
| 2026-04-24 13:50:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 18 |
| 2026-04-24 13:49:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 18 |
| 2026-04-24 13:48:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 18 |
| 2026-04-24 13:47:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 18 |
| 2026-04-24 13:46:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 13:45:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 18 |
| 2026-04-24 13:44:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 18 |
| 2026-04-24 13:43:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 18 |
| 2026-04-24 13:42:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 18 |
| 2026-04-24 13:41:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 13:40:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 18 |
| 2026-04-24 13:39:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 13:38:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 18 |
| 2026-04-24 13:37:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 18 |
| 2026-04-24 13:36:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 13:35:00 | $172.47 | BUY | 290 | $50,016.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,780.60 | 3.56% | 18 |
| 2026-04-24 13:34:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 18 |
| 2026-04-24 13:33:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,658.80 | 3.31% | 18 |
| 2026-04-24 13:32:00 | $172.87 | BUY | 290 | $50,132.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,664.60 | 3.32% | 18 |
| 2026-04-24 13:31:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 18 |
| 2026-04-24 13:30:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,742.90 | 3.48% | 18 |
| 2026-04-24 13:29:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,766.10 | 3.53% | 18 |
| 2026-04-24 13:28:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,763.20 | 3.52% | 18 |
| 2026-04-24 13:27:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 18 |
| 2026-04-24 13:26:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,861.80 | 3.73% | 18 |
| 2026-04-24 13:25:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 18 |
| 2026-04-24 13:24:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 18 |
| 2026-04-24 13:23:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 18 |
| 2026-04-24 13:22:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 18 |
| 2026-04-24 13:21:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 18 |
| 2026-04-24 13:20:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 18 |
| 2026-04-24 13:19:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 18 |
| 2026-04-24 13:18:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 18 |
| 2026-04-24 13:17:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 18 |
| 2026-04-24 13:16:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 18 |
| 2026-04-24 13:15:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,777.70 | 3.55% | 18 |
| 2026-04-24 13:14:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 18 |
| 2026-04-24 13:13:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 18 |
| 2026-04-24 13:12:00 | $172.47 | BUY | 290 | $50,016.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,780.60 | 3.56% | 18 |
| 2026-04-24 13:11:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,766.10 | 3.53% | 18 |
| 2026-04-24 13:10:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 18 |
| 2026-04-24 13:09:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 18 |
| 2026-04-24 13:08:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 18 |
| 2026-04-24 13:07:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,771.90 | 3.54% | 18 |
| 2026-04-24 13:06:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,742.90 | 3.48% | 18 |
| 2026-04-24 13:05:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 18 |
| 2026-04-24 13:04:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 18 |
| 2026-04-24 13:03:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,650.10 | 3.29% | 18 |
| 2026-04-24 13:02:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 18 |
| 2026-04-24 13:01:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 18 |
| 2026-04-24 13:00:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 18 |
| 2026-04-24 12:59:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,722.60 | 3.44% | 18 |
| 2026-04-24 12:58:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 18 |
| 2026-04-24 12:57:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 18 |
| 2026-04-24 12:56:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,763.20 | 3.52% | 18 |
| 2026-04-24 12:55:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,766.10 | 3.53% | 18 |
| 2026-04-24 12:54:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 18 |
| 2026-04-24 12:53:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,873.40 | 3.75% | 18 |
| 2026-04-24 12:52:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 18 |
| 2026-04-24 12:51:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 18 |
| 2026-04-24 12:50:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 18 |
| 2026-04-24 12:49:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 18 |
| 2026-04-24 12:48:00 | $171.87 | BUY | 290 | $49,842.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,954.60 | 3.92% | 18 |
| 2026-04-24 12:47:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,966.20 | 3.95% | 18 |
| 2026-04-24 12:46:00 | $172.01 | BUY | 290 | $49,882.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,914.00 | 3.84% | 18 |
| 2026-04-24 12:45:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 18 |
| 2026-04-24 12:44:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,908.20 | 3.82% | 18 |
| 2026-04-24 12:43:00 | $171.85 | BUY | 290 | $49,836.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,960.40 | 3.93% | 18 |
| 2026-04-24 12:42:00 | $171.76 | BUY | 290 | $49,810.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,986.50 | 3.99% | 18 |
| 2026-04-24 12:41:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,977.80 | 3.97% | 18 |
| 2026-04-24 12:40:00 | $171.70 | BUY | 290 | $49,793.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,003.90 | 4.02% | 18 |
| 2026-04-24 12:39:00 | $171.72 | BUY | 290 | $49,798.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,998.10 | 4.01% | 18 |
| 2026-04-24 12:38:00 | $171.70 | BUY | 290 | $49,793.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,003.90 | 4.02% | 18 |
| 2026-04-24 12:37:00 | $171.82 | BUY | 290 | $49,827.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,969.10 | 3.95% | 18 |
| 2026-04-24 12:36:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,931.40 | 3.87% | 18 |
| 2026-04-24 12:35:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,945.90 | 3.9% | 18 |
| 2026-04-24 12:34:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,902.40 | 3.81% | 18 |
| 2026-04-24 12:33:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,928.50 | 3.87% | 18 |
| 2026-04-24 12:32:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,931.40 | 3.87% | 18 |
| 2026-04-24 12:31:00 | $171.91 | BUY | 290 | $49,853.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,943.00 | 3.9% | 18 |
| 2026-04-24 12:30:00 | $171.91 | BUY | 290 | $49,853.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,943.00 | 3.9% | 18 |
| 2026-04-24 12:29:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,945.90 | 3.9% | 18 |
| 2026-04-24 12:28:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,940.10 | 3.89% | 18 |
| 2026-04-24 12:27:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 18 |
| 2026-04-24 12:26:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 18 |
| 2026-04-24 12:25:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,870.50 | 3.75% | 18 |
| 2026-04-24 12:24:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,919.80 | 3.85% | 18 |
| 2026-04-24 12:23:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 18 |
| 2026-04-24 12:22:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 18 |
| 2026-04-24 12:21:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 18 |
| 2026-04-24 12:20:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 18 |
| 2026-04-24 12:19:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 18 |
| 2026-04-24 12:18:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 18 |
| 2026-04-24 12:17:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 18 |
| 2026-04-24 12:16:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 18 |
| 2026-04-24 12:15:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 18 |
| 2026-04-24 12:14:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,789.30 | 3.58% | 18 |
| 2026-04-24 12:13:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 18 |
| 2026-04-24 12:12:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,748.70 | 3.49% | 18 |
| 2026-04-24 12:11:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 18 |
| 2026-04-24 12:10:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 18 |
| 2026-04-24 12:09:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 18 |
| 2026-04-24 12:08:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 18 |
| 2026-04-24 12:07:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,769.00 | 3.54% | 18 |
| 2026-04-24 12:06:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 18 |
| 2026-04-24 12:05:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 12:04:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 12:03:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,650.10 | 3.29% | 18 |
| 2026-04-24 12:02:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 18 |
| 2026-04-24 12:01:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,655.90 | 3.3% | 18 |
| 2026-04-24 12:00:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,568.90 | 3.12% | 18 |
| 2026-04-24 11:59:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,600.80 | 3.19% | 18 |
| 2026-04-24 11:58:00 | $173.11 | BUY | 290 | $50,201.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,595.00 | 3.18% | 18 |
| 2026-04-24 11:57:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,464.50 | 2.91% | 18 |
| 2026-04-24 11:56:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,455.80 | 2.89% | 18 |
| 2026-04-24 11:55:00 | $173.58 | BUY | 290 | $50,338.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,458.70 | 2.9% | 18 |
| 2026-04-24 11:54:00 | $173.66 | BUY | 290 | $50,361.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,435.50 | 2.85% | 18 |
| 2026-04-24 11:53:00 | $173.66 | BUY | 290 | $50,361.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,435.50 | 2.85% | 18 |
| 2026-04-24 11:52:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,490.60 | 2.96% | 18 |
| 2026-04-24 11:51:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,493.50 | 2.97% | 18 |
| 2026-04-24 11:50:00 | $173.76 | BUY | 290 | $50,390.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,406.50 | 2.79% | 18 |
| 2026-04-24 11:49:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,455.80 | 2.89% | 18 |
| 2026-04-24 11:48:00 | $173.35 | BUY | 290 | $50,271.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,525.40 | 3.03% | 18 |
| 2026-04-24 11:47:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 11:46:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,531.20 | 3.05% | 18 |
| 2026-04-24 11:45:00 | $173.44 | BUY | 290 | $50,297.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,499.30 | 2.98% | 18 |
| 2026-04-24 11:44:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 11:43:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,748.70 | 3.49% | 18 |
| 2026-04-24 11:42:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 18 |
| 2026-04-24 11:41:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 18 |
| 2026-04-24 11:40:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 18 |
| 2026-04-24 11:39:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 18 |
| 2026-04-24 11:38:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,757.40 | 3.51% | 18 |
| 2026-04-24 11:37:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 18 |
| 2026-04-24 11:36:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,742.90 | 3.48% | 18 |
| 2026-04-24 11:35:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 11:34:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 11:33:00 | $172.95 | BUY | 290 | $50,155.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,641.40 | 3.27% | 18 |
| 2026-04-24 11:32:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 18 |
| 2026-04-24 11:31:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 18 |
| 2026-04-24 11:30:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 18 |
| 2026-04-24 11:29:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,795.10 | 3.59% | 18 |
| 2026-04-24 11:28:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,757.40 | 3.51% | 18 |
| 2026-04-24 11:27:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,771.90 | 3.54% | 18 |
| 2026-04-24 11:26:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 18 |
| 2026-04-24 11:25:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 18 |
| 2026-04-24 11:24:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 18 |
| 2026-04-24 11:23:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 11:22:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 18 |
| 2026-04-24 11:21:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 18 |
| 2026-04-24 11:20:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 18 |
| 2026-04-24 11:19:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 18 |
| 2026-04-24 11:18:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,635.60 | 3.26% | 18 |
| 2026-04-24 11:17:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,621.10 | 3.23% | 18 |
| 2026-04-24 11:16:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,635.60 | 3.26% | 18 |
| 2026-04-24 11:15:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,655.90 | 3.3% | 18 |
| 2026-04-24 11:14:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 18 |
| 2026-04-24 11:13:00 | $173.27 | BUY | 290 | $50,248.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,548.60 | 3.08% | 18 |
| 2026-04-24 11:12:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,551.50 | 3.09% | 18 |
| 2026-04-24 11:11:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,650.10 | 3.29% | 18 |
| 2026-04-24 11:10:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,583.40 | 3.15% | 18 |
| 2026-04-24 11:09:00 | $173.06 | BUY | 290 | $50,187.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,609.50 | 3.21% | 18 |
| 2026-04-24 11:08:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,624.00 | 3.24% | 18 |
| 2026-04-24 11:07:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 11:06:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,624.00 | 3.24% | 18 |
| 2026-04-24 11:05:00 | $173.32 | BUY | 290 | $50,262.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,534.10 | 3.05% | 18 |
| 2026-04-24 11:04:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,490.60 | 2.96% | 18 |
| 2026-04-24 11:03:00 | $173.44 | BUY | 290 | $50,297.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,499.30 | 2.98% | 18 |
| 2026-04-24 11:02:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,423.90 | 2.83% | 18 |
| 2026-04-24 11:01:00 | $173.37 | BUY | 290 | $50,277.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,519.60 | 3.02% | 18 |
| 2026-04-24 11:00:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,560.20 | 3.11% | 18 |
| 2026-04-24 10:59:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,554.40 | 3.09% | 18 |
| 2026-04-24 10:58:00 | $173.41 | BUY | 290 | $50,288.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,508.00 | 3% | 18 |
| 2026-04-24 10:57:00 | $173.50 | BUY | 290 | $50,315.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,481.90 | 2.95% | 18 |
| 2026-04-24 10:56:00 | $173.49 | BUY | 290 | $50,312.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,484.80 | 2.95% | 18 |
| 2026-04-24 10:55:00 | $173.62 | BUY | 290 | $50,349.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,447.10 | 2.87% | 18 |
| 2026-04-24 10:54:00 | $173.64 | BUY | 290 | $50,355.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,441.30 | 2.86% | 18 |
| 2026-04-24 10:53:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,394.90 | 2.77% | 18 |
| 2026-04-24 10:52:00 | $173.93 | BUY | 290 | $50,439.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,357.20 | 2.69% | 18 |
| 2026-04-24 10:51:00 | $174.14 | BUY | 290 | $50,500.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,296.30 | 2.57% | 18 |
| 2026-04-24 10:50:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,273.10 | 2.52% | 18 |
| 2026-04-24 10:49:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,226.70 | 2.43% | 18 |
| 2026-04-24 10:48:00 | $174.44 | BUY | 290 | $50,587.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,209.30 | 2.39% | 18 |
| 2026-04-24 10:47:00 | $174.63 | BUY | 290 | $50,642.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,154.20 | 2.28% | 18 |
| 2026-04-24 10:46:00 | $174.65 | BUY | 290 | $50,648.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,148.40 | 2.27% | 18 |
| 2026-04-24 10:45:00 | $174.61 | BUY | 290 | $50,636.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,160.00 | 2.29% | 18 |
| 2026-04-24 10:44:00 | $174.62 | BUY | 290 | $50,639.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,157.10 | 2.28% | 18 |
| 2026-04-24 10:43:00 | $174.44 | BUY | 290 | $50,587.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,209.30 | 2.39% | 18 |
| 2026-04-24 10:42:00 | $174.59 | BUY | 290 | $50,631.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,165.80 | 2.3% | 18 |
| 2026-04-24 10:41:00 | $174.80 | BUY | 290 | $50,692.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,104.90 | 2.18% | 18 |
| 2026-04-24 10:40:00 | $174.69 | BUY | 290 | $50,660.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,136.80 | 2.24% | 18 |
| 2026-04-24 10:39:00 | $174.86 | BUY | 290 | $50,709.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,087.50 | 2.14% | 18 |
| 2026-04-24 10:38:00 | $174.90 | BUY | 290 | $50,721.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,075.90 | 2.12% | 18 |
| 2026-04-24 10:37:00 | $174.94 | BUY | 290 | $50,732.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,064.30 | 2.1% | 18 |
| 2026-04-24 10:36:00 | $175.16 | BUY | 290 | $50,796.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,000.50 | 1.97% | 18 |
| 2026-04-24 10:35:00 | $175.34 | BUY | 290 | $50,848.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $948.30 | 1.86% | 18 |
| 2026-04-24 10:34:00 | $175.32 | BUY | 290 | $50,842.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $954.10 | 1.88% | 18 |
| 2026-04-24 10:33:00 | $175.20 | BUY | 290 | $50,808.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $988.90 | 1.95% | 18 |
| 2026-04-24 10:32:00 | $175.06 | BUY | 290 | $50,767.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,029.50 | 2.03% | 18 |
| 2026-04-24 10:31:00 | $175.02 | BUY | 290 | $50,755.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,041.10 | 2.05% | 18 |
| 2026-04-24 10:30:00 | $174.97 | BUY | 290 | $50,741.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,055.60 | 2.08% | 18 |
| 2026-04-24 10:29:00 | $174.87 | BUY | 290 | $50,712.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,084.60 | 2.14% | 18 |
| 2026-04-24 10:28:00 | $174.93 | BUY | 290 | $50,729.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,067.20 | 2.1% | 18 |
| 2026-04-24 10:27:00 | $174.85 | BUY | 290 | $50,706.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,090.40 | 2.15% | 18 |
| 2026-04-24 10:26:00 | $174.76 | BUY | 290 | $50,680.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,116.50 | 2.2% | 18 |
| 2026-04-24 10:25:00 | $174.91 | BUY | 290 | $50,723.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,073.00 | 2.12% | 18 |
| 2026-04-24 10:24:00 | $175.00 | BUY | 290 | $50,750.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,046.90 | 2.06% | 18 |
| 2026-04-24 10:23:00 | $174.92 | BUY | 290 | $50,726.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,070.10 | 2.11% | 18 |
| 2026-04-24 10:22:00 | $174.88 | BUY | 290 | $50,715.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,081.70 | 2.13% | 18 |
| 2026-04-24 10:21:00 | $175.17 | BUY | 290 | $50,799.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $997.60 | 1.96% | 18 |
| 2026-04-24 10:20:00 | $175.17 | BUY | 290 | $50,799.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $997.60 | 1.96% | 18 |
| 2026-04-24 10:19:00 | $175.21 | BUY | 290 | $50,810.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $986.00 | 1.94% | 18 |
| 2026-04-24 10:18:00 | $174.96 | BUY | 290 | $50,738.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,058.50 | 2.09% | 18 |
| 2026-04-24 10:17:00 | $174.82 | BUY | 290 | $50,697.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,099.10 | 2.17% | 18 |
| 2026-04-24 10:16:00 | $174.98 | BUY | 290 | $50,744.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,052.70 | 2.07% | 18 |
| 2026-04-24 10:15:00 | $175.16 | BUY | 290 | $50,796.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,000.50 | 1.97% | 18 |
| 2026-04-24 10:14:00 | $174.90 | BUY | 290 | $50,721.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,075.90 | 2.12% | 18 |
| 2026-04-24 10:13:00 | $175.05 | BUY | 290 | $50,764.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,032.40 | 2.03% | 18 |
| 2026-04-24 10:12:00 | $175.09 | BUY | 290 | $50,776.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,020.80 | 2.01% | 18 |
| 2026-04-24 10:11:00 | $175.17 | BUY | 290 | $50,799.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $997.60 | 1.96% | 18 |
| 2026-04-24 10:10:00 | $175.29 | BUY | 290 | $50,834.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $962.80 | 1.89% | 18 |
| 2026-04-24 10:09:00 | $175.26 | BUY | 290 | $50,825.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $971.50 | 1.91% | 18 |
| 2026-04-24 10:08:00 | $175.50 | BUY | 290 | $50,895.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $901.90 | 1.77% | 18 |
| 2026-04-24 10:07:00 | $175.51 | BUY | 290 | $50,897.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $899.00 | 1.77% | 18 |
| 2026-04-24 10:06:00 | $175.58 | BUY | 290 | $50,918.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $878.70 | 1.73% | 18 |
| 2026-04-24 10:05:00 | $175.46 | BUY | 290 | $50,883.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $913.50 | 1.8% | 18 |
| 2026-04-24 10:04:00 | $175.17 | BUY | 290 | $50,799.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $997.60 | 1.96% | 18 |
| 2026-04-24 10:03:00 | $174.94 | BUY | 290 | $50,732.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,064.30 | 2.1% | 18 |
| 2026-04-24 10:02:00 | $175.00 | BUY | 290 | $50,750.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,046.90 | 2.06% | 18 |
| 2026-04-24 10:01:00 | $175.02 | BUY | 290 | $50,755.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,041.10 | 2.05% | 18 |
| 2026-04-24 10:00:00 | $174.84 | BUY | 290 | $50,703.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,093.30 | 2.16% | 18 |
| 2026-04-24 09:59:00 | $174.91 | BUY | 290 | $50,723.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,073.00 | 2.12% | 18 |
| 2026-04-24 09:58:00 | $174.98 | BUY | 290 | $50,744.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,052.70 | 2.07% | 18 |
| 2026-04-24 09:57:00 | $174.72 | BUY | 290 | $50,668.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,128.10 | 2.23% | 18 |
| 2026-04-24 09:56:00 | $174.74 | BUY | 290 | $50,674.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,122.30 | 2.21% | 18 |
| 2026-04-24 09:55:00 | $174.52 | BUY | 290 | $50,610.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,186.10 | 2.34% | 18 |
| 2026-04-24 09:54:00 | $174.71 | BUY | 290 | $50,665.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,131.00 | 2.23% | 18 |
| 2026-04-24 09:53:00 | $174.83 | BUY | 290 | $50,700.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,096.20 | 2.16% | 18 |
| 2026-04-24 09:52:00 | $174.77 | BUY | 290 | $50,683.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,113.60 | 2.2% | 18 |
| 2026-04-24 09:51:00 | $174.69 | BUY | 290 | $50,660.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,136.80 | 2.24% | 18 |
| 2026-04-24 09:50:00 | $174.60 | BUY | 290 | $50,634.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,162.90 | 2.3% | 18 |
| 2026-04-24 09:49:00 | $174.24 | BUY | 290 | $50,529.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,267.30 | 2.51% | 18 |
| 2026-04-24 09:48:00 | $174.21 | BUY | 290 | $50,520.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,276.00 | 2.53% | 18 |
| 2026-04-24 09:47:00 | $174.34 | BUY | 290 | $50,558.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,238.30 | 2.45% | 18 |
| 2026-04-24 09:46:00 | $174.42 | BUY | 290 | $50,581.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,215.10 | 2.4% | 18 |
| 2026-04-24 09:45:00 | $174.40 | BUY | 290 | $50,576.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,220.90 | 2.41% | 18 |
| 2026-04-24 09:44:00 | $174.85 | BUY | 290 | $50,706.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,090.40 | 2.15% | 18 |
| 2026-04-24 09:43:00 | $175.16 | BUY | 290 | $50,796.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,000.50 | 1.97% | 18 |
| 2026-04-24 09:42:00 | $175.37 | BUY | 290 | $50,857.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $939.60 | 1.85% | 18 |
| 2026-04-24 09:41:00 | $175.44 | BUY | 290 | $50,877.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $919.30 | 1.81% | 18 |
| 2026-04-24 09:40:00 | $175.53 | BUY | 290 | $50,903.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $893.20 | 1.75% | 18 |
| 2026-04-24 09:39:00 | $175.46 | BUY | 290 | $50,883.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $913.50 | 1.8% | 18 |
| 2026-04-24 09:38:00 | $175.71 | BUY | 290 | $50,955.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $841.00 | 1.65% | 18 |
| 2026-04-24 09:37:00 | $175.82 | BUY | 290 | $50,987.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $809.10 | 1.59% | 18 |
| 2026-04-24 09:36:00 | $175.38 | BUY | 290 | $50,860.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $936.70 | 1.84% | 18 |
| 2026-04-24 09:35:00 | $175.98 | BUY | 290 | $51,034.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $762.70 | 1.49% | 18 |
| 2026-04-24 09:34:00 | $176.27 | BUY | 290 | $51,118.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $678.60 | 1.33% | 18 |
| 2026-04-24 09:33:00 | $176.87 | BUY | 290 | $51,292.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $504.60 | 0.98% | 18 |
| 2026-04-24 09:32:00 | $176.58 | BUY | 290 | $51,208.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $588.70 | 1.15% | 18 |
| 2026-04-24 09:31:00 | $176.15 | BUY | 290 | $51,083.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $713.40 | 1.4% | 18 |
| 2026-04-24 09:30:00 | $176.36 | BUY | 290 | $51,144.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $652.50 | 1.28% | 18 |
| 2026-04-23 15:45:00 | $179.27 | BUY | 280 | $50,195.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $179.23 | BUY | 280 | $50,184.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:43:00 | $179.24 | BUY | 280 | $50,187.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:37:00 | $179.29 | BUY | 280 | $50,201.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:13:00 | $179.25 | BUY | 280 | $50,190.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:12:00 | $179.16 | BUY | 280 | $50,164.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:11:00 | $179.14 | BUY | 280 | $50,159.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:10:00 | $179.18 | BUY | 280 | $50,170.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:09:00 | $178.97 | BUY | 280 | $50,111.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:08:00 | $178.93 | BUY | 280 | $50,100.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:07:00 | $178.97 | BUY | 280 | $50,111.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:06:00 | $178.94 | BUY | 280 | $50,103.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:05:00 | $178.74 | BUY | 280 | $50,047.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:04:00 | $178.57 | BUY | 280 | $49,999.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:03:00 | $178.58 | BUY | 280 | $50,002.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:02:00 | $178.56 | BUY | 280 | $49,996.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:01:00 | $178.43 | BUY | 280 | $49,960.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:00:00 | $178.44 | BUY | 280 | $49,963.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:59:00 | $178.52 | BUY | 280 | $49,985.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:58:00 | $178.49 | BUY | 280 | $49,977.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:57:00 | $178.36 | BUY | 280 | $49,940.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:56:00 | $178.43 | BUY | 280 | $49,960.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:55:00 | $178.59 | BUY | 280 | $50,005.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $178.49 | BUY | 280 | $49,977.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:53:00 | $178.67 | BUY | 280 | $50,027.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $177.82 | BUY | 280 | $49,789.60 | 2026-05-12 15:08:00 | $179.70 | Sold | $526.40 | 1.06% | 19 |
| 2026-04-23 13:51:00 | $177.79 | BUY | 280 | $49,781.20 | 2026-05-12 14:58:00 | $179.58 | Sold | $501.20 | 1.01% | 19 |
| 2026-04-23 13:50:00 | $178.03 | BUY | 280 | $49,848.40 | 2026-05-12 15:43:00 | $179.91 | Sold | $526.40 | 1.06% | 19 |
| 2026-04-23 13:49:00 | $177.79 | BUY | 280 | $49,781.20 | 2026-05-12 14:58:00 | $179.58 | Sold | $501.20 | 1.01% | 19 |
| 2026-04-23 13:48:00 | $177.85 | BUY | 280 | $49,798.00 | 2026-05-12 15:08:00 | $179.70 | Sold | $518.00 | 1.04% | 19 |
| 2026-04-23 13:47:00 | $177.80 | BUY | 280 | $49,784.00 | 2026-05-12 15:08:00 | $179.70 | Sold | $532.00 | 1.07% | 19 |
| 2026-04-23 13:46:00 | $177.55 | BUY | 280 | $49,714.00 | 2026-05-12 14:52:00 | $179.40 | Sold | $518.00 | 1.04% | 19 |
| 2026-04-23 13:45:00 | $177.86 | BUY | 280 | $49,800.80 | 2026-05-12 15:08:00 | $179.70 | Sold | $515.20 | 1.03% | 19 |
| 2026-04-23 13:44:00 | $178.01 | BUY | 280 | $49,842.80 | 2026-05-12 15:43:00 | $179.91 | Sold | $532.00 | 1.07% | 19 |
| 2026-04-23 13:43:00 | $178.11 | BUY | 280 | $49,870.80 | 2026-05-12 15:43:00 | $179.91 | Sold | $504.00 | 1.01% | 19 |
| 2026-04-23 13:42:00 | $178.22 | BUY | 280 | $49,901.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $178.38 | BUY | 280 | $49,946.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $178.47 | BUY | 280 | $49,971.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $178.57 | BUY | 280 | $49,999.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $178.69 | BUY | 280 | $50,033.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $178.71 | BUY | 280 | $50,038.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $178.76 | BUY | 280 | $50,052.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $178.90 | BUY | 280 | $50,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $179.00 | BUY | 280 | $50,120.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $178.88 | BUY | 280 | $50,086.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $178.81 | BUY | 280 | $50,066.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $178.70 | BUY | 280 | $50,036.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $178.66 | BUY | 280 | $50,024.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $178.64 | BUY | 280 | $50,019.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $178.70 | BUY | 280 | $50,036.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $178.84 | BUY | 280 | $50,075.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $178.91 | BUY | 280 | $50,094.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $178.64 | BUY | 280 | $50,019.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $178.78 | BUY | 280 | $50,058.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $178.89 | BUY | 280 | $50,089.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $178.90 | BUY | 280 | $50,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $178.98 | BUY | 280 | $50,114.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $179.03 | BUY | 280 | $50,128.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $178.93 | BUY | 280 | $50,100.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $179.00 | BUY | 280 | $50,120.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $178.99 | BUY | 280 | $50,117.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $179.02 | BUY | 280 | $50,125.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $179.12 | BUY | 280 | $50,153.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $179.16 | BUY | 280 | $50,164.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $179.04 | BUY | 280 | $50,131.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $179.02 | BUY | 280 | $50,125.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $179.06 | BUY | 280 | $50,136.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $179.26 | BUY | 280 | $50,192.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $179.27 | BUY | 280 | $50,195.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $179.29 | BUY | 280 | $50,201.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $179.18 | BUY | 280 | $50,170.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $179.30 | BUY | 280 | $50,204.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $179.12 | BUY | 280 | $50,153.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $179.16 | BUY | 280 | $50,164.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $179.35 | BUY | 280 | $50,218.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $179.43 | BUY | 280 | $50,240.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $179.32 | BUY | 280 | $50,209.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $179.56 | BUY | 280 | $50,276.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $179.74 | BUY | 280 | $50,327.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $179.58 | BUY | 280 | $50,282.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $179.50 | BUY | 280 | $50,260.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $179.48 | BUY | 280 | $50,254.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $179.44 | BUY | 280 | $50,243.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $179.22 | BUY | 280 | $50,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $179.27 | BUY | 280 | $50,195.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $179.04 | BUY | 280 | $50,131.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $179.01 | BUY | 280 | $50,122.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $179.02 | BUY | 280 | $50,125.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $179.09 | BUY | 280 | $50,145.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $178.97 | BUY | 280 | $50,111.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $178.84 | BUY | 280 | $50,075.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $178.85 | BUY | 280 | $50,078.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $179.14 | BUY | 280 | $50,159.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $179.18 | BUY | 280 | $50,170.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $179.11 | BUY | 280 | $50,150.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $178.85 | BUY | 280 | $50,078.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $178.91 | BUY | 280 | $50,094.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $178.96 | BUY | 280 | $50,108.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $178.81 | BUY | 280 | $50,066.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $178.84 | BUY | 280 | $50,075.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $178.95 | BUY | 280 | $50,106.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $178.94 | BUY | 280 | $50,103.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $179.03 | BUY | 280 | $50,128.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $179.09 | BUY | 280 | $50,145.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $179.62 | BUY | 280 | $50,293.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $179.67 | BUY | 280 | $50,307.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $179.72 | BUY | 280 | $50,321.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $179.89 | BUY | 280 | $50,369.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $180.07 | BUY | 280 | $50,419.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $180.18 | BUY | 280 | $50,450.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $180.21 | BUY | 280 | $50,458.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $180.17 | BUY | 280 | $50,447.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $180.20 | BUY | 280 | $50,456.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $180.35 | BUY | 280 | $50,498.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $180.37 | BUY | 280 | $50,503.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $180.31 | BUY | 280 | $50,486.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $180.28 | BUY | 280 | $50,478.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $180.41 | BUY | 280 | $50,514.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $180.45 | BUY | 280 | $50,526.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $180.50 | BUY | 280 | $50,540.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $180.56 | BUY | 280 | $50,556.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $180.60 | BUY | 280 | $50,568.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $180.73 | BUY | 280 | $50,604.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $180.73 | BUY | 280 | $50,604.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $180.87 | BUY | 280 | $50,643.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $180.77 | BUY | 280 | $50,615.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $180.87 | BUY | 280 | $50,643.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $180.95 | BUY | 280 | $50,666.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $180.85 | BUY | 280 | $50,638.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $180.69 | BUY | 280 | $50,593.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $180.66 | BUY | 280 | $50,584.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $180.72 | BUY | 280 | $50,601.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $180.85 | BUY | 280 | $50,638.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $180.90 | BUY | 280 | $50,652.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $180.78 | BUY | 280 | $50,618.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $180.95 | BUY | 280 | $50,666.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $180.69 | BUY | 280 | $50,593.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $180.66 | BUY | 280 | $50,584.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $180.70 | BUY | 280 | $50,596.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $180.88 | BUY | 280 | $50,646.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $180.83 | BUY | 280 | $50,632.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $180.95 | BUY | 280 | $50,666.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $180.84 | BUY | 280 | $50,635.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $180.78 | BUY | 280 | $50,618.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $180.70 | BUY | 280 | $50,596.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $180.45 | BUY | 280 | $50,526.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $180.45 | BUY | 280 | $50,526.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $180.43 | BUY | 280 | $50,520.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $180.66 | BUY | 280 | $50,584.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $180.72 | BUY | 280 | $50,601.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $180.61 | BUY | 280 | $50,570.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $180.63 | BUY | 280 | $50,576.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $180.59 | BUY | 280 | $50,565.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $180.71 | BUY | 280 | $50,598.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $180.70 | BUY | 280 | $50,596.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $180.75 | BUY | 280 | $50,610.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $180.72 | BUY | 280 | $50,601.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $180.69 | BUY | 280 | $50,593.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $180.72 | BUY | 280 | $50,601.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $180.97 | BUY | 280 | $50,671.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $180.97 | BUY | 280 | $50,671.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $180.95 | BUY | 280 | $50,666.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $180.93 | BUY | 280 | $50,660.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $180.90 | BUY | 280 | $50,652.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:33:00 | $181.01 | BUY | 280 | $50,682.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $180.96 | BUY | 280 | $50,668.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:31:00 | $181.10 | BUY | 280 | $50,708.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $180.94 | BUY | 280 | $50,663.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $180.86 | BUY | 280 | $50,640.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $180.88 | BUY | 280 | $50,646.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:27:00 | $181.04 | BUY | 280 | $50,691.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:26:00 | $181.05 | BUY | 280 | $50,694.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:25:00 | $181.01 | BUY | 280 | $50,682.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:24:00 | $181.03 | BUY | 280 | $50,688.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:23:00 | $181.08 | BUY | 280 | $50,702.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:22:00 | $181.16 | BUY | 280 | $50,724.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $181.21 | BUY | 280 | $50,738.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:20:00 | $181.29 | BUY | 280 | $50,761.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:19:00 | $181.31 | BUY | 280 | $50,766.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $181.31 | BUY | 280 | $50,766.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:17:00 | $181.23 | BUY | 280 | $50,744.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $181.33 | BUY | 280 | $50,772.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $181.23 | BUY | 280 | $50,744.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $181.25 | BUY | 280 | $50,750.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $181.35 | BUY | 280 | $50,778.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:11:00 | $181.43 | BUY | 280 | $50,800.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $181.44 | BUY | 280 | $50,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $181.38 | BUY | 280 | $50,786.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $181.36 | BUY | 280 | $50,780.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $181.40 | BUY | 280 | $50,792.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $181.36 | BUY | 280 | $50,780.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:05:00 | $181.38 | BUY | 280 | $50,786.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:04:00 | $181.35 | BUY | 280 | $50,778.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:18:00 | $181.44 | BUY | 280 | $50,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:17:00 | $181.39 | BUY | 280 | $50,789.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:16:00 | $181.45 | BUY | 280 | $50,806.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:15:00 | $181.27 | BUY | 280 | $50,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:14:00 | $181.37 | BUY | 280 | $50,783.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:13:00 | $181.40 | BUY | 280 | $50,792.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:11:00 | $181.25 | BUY | 280 | $50,750.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $181.20 | BUY | 280 | $50,736.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $180.87 | BUY | 280 | $50,643.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $180.89 | BUY | 280 | $50,649.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $181.09 | BUY | 280 | $50,705.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $181.06 | BUY | 280 | $50,696.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $181.41 | BUY | 280 | $50,794.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:03:00 | $181.44 | BUY | 280 | $50,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $181.18 | BUY | 280 | $50,730.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $181.29 | BUY | 280 | $50,761.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $181.25 | BUY | 280 | $50,750.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $181.41 | BUY | 280 | $50,794.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $181.29 | BUY | 280 | $50,761.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:57:00 | $181.25 | BUY | 280 | $50,750.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:56:00 | $181.07 | BUY | 280 | $50,699.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:55:00 | $180.54 | BUY | 280 | $50,551.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:54:00 | $180.50 | BUY | 280 | $50,540.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:53:00 | $180.35 | BUY | 280 | $50,498.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:52:00 | $180.50 | BUY | 280 | $50,540.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:51:00 | $180.73 | BUY | 280 | $50,604.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:50:00 | $180.22 | BUY | 280 | $50,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:49:00 | $180.15 | BUY | 280 | $50,442.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:48:00 | $180.25 | BUY | 280 | $50,470.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:47:00 | $180.05 | BUY | 280 | $50,414.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:46:00 | $180.33 | BUY | 280 | $50,492.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:45:00 | $179.99 | BUY | 280 | $50,397.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:44:00 | $180.45 | BUY | 280 | $50,526.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:43:00 | $180.40 | BUY | 280 | $50,512.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:42:00 | $180.55 | BUY | 280 | $50,554.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:41:00 | $180.36 | BUY | 280 | $50,500.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:40:00 | $180.14 | BUY | 280 | $50,439.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:39:00 | $180.19 | BUY | 280 | $50,453.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:38:00 | $180.21 | BUY | 280 | $50,458.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:37:00 | $180.76 | BUY | 280 | $50,612.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:36:00 | $180.37 | BUY | 280 | $50,503.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:35:00 | $180.31 | BUY | 280 | $50,486.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:34:00 | $180.40 | BUY | 280 | $50,512.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:33:00 | $180.53 | BUY | 280 | $50,548.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:32:00 | $181.46 | BUY | 280 | $50,808.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:31:00 | $181.26 | BUY | 280 | $50,752.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:30:00 | $181.16 | BUY | 280 | $50,724.80 | - | - | Hold | - | - | 21 |
| 2026-04-22 15:59:00 | $180.88 | BUY | 270 | $48,837.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:58:00 | $180.89 | BUY | 270 | $48,840.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:57:00 | $180.78 | BUY | 270 | $48,810.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:56:00 | $180.89 | BUY | 270 | $48,840.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:55:00 | $180.70 | BUY | 270 | $48,789.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:54:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:53:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:52:00 | $180.30 | BUY | 270 | $48,681.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:51:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:50:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:49:00 | $180.27 | BUY | 270 | $48,672.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $180.21 | BUY | 270 | $48,656.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $180.19 | BUY | 270 | $48,651.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:44:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:43:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:42:00 | $180.47 | BUY | 270 | $48,726.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:41:00 | $180.51 | BUY | 270 | $48,737.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:40:00 | $180.49 | BUY | 270 | $48,732.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:39:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:38:00 | $180.43 | BUY | 270 | $48,716.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:37:00 | $180.12 | BUY | 270 | $48,632.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:36:00 | $179.92 | BUY | 270 | $48,578.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:35:00 | $179.90 | BUY | 270 | $48,573.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:34:00 | $180.02 | BUY | 270 | $48,605.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:33:00 | $180.17 | BUY | 270 | $48,645.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:32:00 | $180.27 | BUY | 270 | $48,672.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:31:00 | $180.37 | BUY | 270 | $48,699.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:30:00 | $180.20 | BUY | 270 | $48,654.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:29:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:28:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:27:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:26:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:25:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:24:00 | $180.39 | BUY | 270 | $48,705.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:23:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:22:00 | $180.56 | BUY | 270 | $48,751.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:21:00 | $180.66 | BUY | 270 | $48,778.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:20:00 | $180.81 | BUY | 270 | $48,818.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:19:00 | $180.77 | BUY | 270 | $48,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:18:00 | $180.80 | BUY | 270 | $48,816.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:17:00 | $180.70 | BUY | 270 | $48,789.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:16:00 | $180.64 | BUY | 270 | $48,772.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:15:00 | $180.56 | BUY | 270 | $48,751.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:14:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:13:00 | $180.66 | BUY | 270 | $48,778.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:12:00 | $180.61 | BUY | 270 | $48,764.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:11:00 | $180.77 | BUY | 270 | $48,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:10:00 | $180.67 | BUY | 270 | $48,780.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:09:00 | $180.72 | BUY | 270 | $48,794.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:08:00 | $180.82 | BUY | 270 | $48,821.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:07:00 | $180.88 | BUY | 270 | $48,837.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:06:00 | $180.84 | BUY | 270 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $180.87 | BUY | 270 | $48,834.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $180.70 | BUY | 270 | $48,789.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:03:00 | $180.58 | BUY | 270 | $48,756.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:02:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:01:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:00:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:59:00 | $180.59 | BUY | 270 | $48,759.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:58:00 | $180.65 | BUY | 270 | $48,775.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $180.71 | BUY | 270 | $48,791.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:54:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:53:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:52:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:51:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:50:00 | $180.60 | BUY | 270 | $48,762.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:49:00 | $180.71 | BUY | 270 | $48,791.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:48:00 | $180.76 | BUY | 270 | $48,805.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:47:00 | $180.65 | BUY | 270 | $48,775.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:46:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:45:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:44:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:43:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:42:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:41:00 | $180.41 | BUY | 270 | $48,710.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:40:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:39:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:38:00 | $180.37 | BUY | 270 | $48,699.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:37:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:36:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:35:00 | $180.39 | BUY | 270 | $48,705.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:34:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:33:00 | $180.45 | BUY | 270 | $48,721.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:32:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:31:00 | $180.52 | BUY | 270 | $48,740.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:30:00 | $180.52 | BUY | 270 | $48,740.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:29:00 | $180.63 | BUY | 270 | $48,770.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:28:00 | $180.60 | BUY | 270 | $48,762.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:27:00 | $180.68 | BUY | 270 | $48,783.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $180.74 | BUY | 270 | $48,799.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $180.77 | BUY | 270 | $48,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $180.90 | BUY | 270 | $48,843.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $180.88 | BUY | 270 | $48,837.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $180.87 | BUY | 270 | $48,834.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $180.82 | BUY | 270 | $48,821.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $180.71 | BUY | 270 | $48,791.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $180.76 | BUY | 270 | $48,805.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $180.86 | BUY | 270 | $48,832.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $180.75 | BUY | 270 | $48,802.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $180.61 | BUY | 270 | $48,764.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $180.56 | BUY | 270 | $48,751.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $180.63 | BUY | 270 | $48,770.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $180.58 | BUY | 270 | $48,756.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $180.65 | BUY | 270 | $48,775.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $180.62 | BUY | 270 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:09:00 | $180.62 | BUY | 270 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $180.25 | BUY | 270 | $48,667.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $180.34 | BUY | 270 | $48,691.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $180.39 | BUY | 270 | $48,705.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $180.41 | BUY | 270 | $48,710.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $180.29 | BUY | 270 | $48,678.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $180.24 | BUY | 270 | $48,664.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:54:00 | $180.27 | BUY | 270 | $48,672.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:53:00 | $180.17 | BUY | 270 | $48,645.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:52:00 | $180.32 | BUY | 270 | $48,686.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:51:00 | $180.32 | BUY | 270 | $48,686.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:50:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:49:00 | $180.47 | BUY | 270 | $48,726.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:48:00 | $180.52 | BUY | 270 | $48,740.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:47:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $180.34 | BUY | 270 | $48,691.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:44:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:43:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:42:00 | $180.66 | BUY | 270 | $48,778.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $180.62 | BUY | 270 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $180.58 | BUY | 270 | $48,756.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $180.58 | BUY | 270 | $48,756.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $180.51 | BUY | 270 | $48,737.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $180.28 | BUY | 270 | $48,675.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $180.26 | BUY | 270 | $48,670.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:28:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:27:00 | $180.46 | BUY | 270 | $48,724.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:26:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:25:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:24:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:23:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:22:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:21:00 | $180.34 | BUY | 270 | $48,691.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:20:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:19:00 | $180.41 | BUY | 270 | $48,710.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:18:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:17:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:16:00 | $180.59 | BUY | 270 | $48,759.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:15:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:14:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:13:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $180.49 | BUY | 270 | $48,732.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:11:00 | $180.63 | BUY | 270 | $48,770.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $180.68 | BUY | 270 | $48,783.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $180.49 | BUY | 270 | $48,732.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $180.62 | BUY | 270 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $180.74 | BUY | 270 | $48,799.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $180.70 | BUY | 270 | $48,789.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $180.89 | BUY | 270 | $48,840.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $181.00 | BUY | 270 | $48,870.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $180.93 | BUY | 270 | $48,851.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $180.75 | BUY | 270 | $48,802.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $180.91 | BUY | 270 | $48,845.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $180.92 | BUY | 270 | $48,848.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $181.03 | BUY | 270 | $48,878.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $181.06 | BUY | 270 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:54:00 | $181.06 | BUY | 270 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $181.12 | BUY | 270 | $48,902.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $181.18 | BUY | 270 | $48,918.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:51:00 | $181.18 | BUY | 270 | $48,918.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:50:00 | $181.24 | BUY | 270 | $48,934.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $181.32 | BUY | 270 | $48,956.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $181.37 | BUY | 270 | $48,969.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $181.37 | BUY | 270 | $48,969.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $181.22 | BUY | 270 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $180.91 | BUY | 270 | $48,845.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $180.86 | BUY | 270 | $48,832.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $180.77 | BUY | 270 | $48,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:42:00 | $180.77 | BUY | 270 | $48,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:41:00 | $180.84 | BUY | 270 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:40:00 | $180.73 | BUY | 270 | $48,797.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:39:00 | $180.64 | BUY | 270 | $48,772.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:36:00 | $180.61 | BUY | 270 | $48,764.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $180.62 | BUY | 270 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:34:00 | $180.46 | BUY | 270 | $48,724.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:33:00 | $180.39 | BUY | 270 | $48,705.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:32:00 | $180.29 | BUY | 270 | $48,678.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:31:00 | $180.29 | BUY | 270 | $48,678.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:28:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:27:00 | $180.58 | BUY | 270 | $48,756.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $180.63 | BUY | 270 | $48,770.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $180.60 | BUY | 270 | $48,762.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $180.52 | BUY | 270 | $48,740.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:22:00 | $180.43 | BUY | 270 | $48,716.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:21:00 | $180.41 | BUY | 270 | $48,710.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:18:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:17:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $180.22 | BUY | 270 | $48,659.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:15:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:14:00 | $180.34 | BUY | 270 | $48,691.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:13:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:12:00 | $180.23 | BUY | 270 | $48,662.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:11:00 | $180.16 | BUY | 270 | $48,643.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:10:00 | $180.11 | BUY | 270 | $48,629.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:09:00 | $180.22 | BUY | 270 | $48,659.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:08:00 | $180.26 | BUY | 270 | $48,670.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:07:00 | $180.21 | BUY | 270 | $48,656.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:06:00 | $180.19 | BUY | 270 | $48,651.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:05:00 | $180.19 | BUY | 270 | $48,651.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:04:00 | $180.26 | BUY | 270 | $48,670.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:03:00 | $180.34 | BUY | 270 | $48,691.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:02:00 | $180.32 | BUY | 270 | $48,686.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:00:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:59:00 | $180.47 | BUY | 270 | $48,726.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:58:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:57:00 | $180.46 | BUY | 270 | $48,724.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:56:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:55:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:54:00 | $180.37 | BUY | 270 | $48,699.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:53:00 | $180.51 | BUY | 270 | $48,737.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:52:00 | $180.56 | BUY | 270 | $48,751.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:51:00 | $180.47 | BUY | 270 | $48,726.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:50:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:49:00 | $180.47 | BUY | 270 | $48,726.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:48:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:47:00 | $180.59 | BUY | 270 | $48,759.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:46:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:45:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:44:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:43:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:42:00 | $180.21 | BUY | 270 | $48,656.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:41:00 | $180.21 | BUY | 270 | $48,656.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:40:00 | $180.26 | BUY | 270 | $48,670.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:39:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $180.45 | BUY | 270 | $48,721.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $180.49 | BUY | 270 | $48,732.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:36:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:35:00 | $180.78 | BUY | 270 | $48,810.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:34:00 | $181.08 | BUY | 270 | $48,891.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:33:00 | $181.34 | BUY | 270 | $48,961.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:32:00 | $181.62 | BUY | 270 | $49,037.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:31:00 | $181.75 | BUY | 270 | $49,072.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:30:00 | $181.83 | BUY | 270 | $49,094.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:29:00 | $181.70 | BUY | 270 | $49,059.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:28:00 | $181.70 | BUY | 270 | $49,059.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:27:00 | $181.20 | BUY | 270 | $48,924.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:26:00 | $181.18 | BUY | 270 | $48,918.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:25:00 | $181.34 | BUY | 270 | $48,961.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:24:00 | $181.55 | BUY | 270 | $49,018.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:23:00 | $181.43 | BUY | 270 | $48,986.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:22:00 | $181.36 | BUY | 270 | $48,967.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:21:00 | $181.44 | BUY | 270 | $48,988.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:20:00 | $181.42 | BUY | 270 | $48,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $181.33 | BUY | 270 | $48,959.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $181.19 | BUY | 270 | $48,921.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:17:00 | $181.05 | BUY | 270 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:16:00 | $181.28 | BUY | 270 | $48,945.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:15:00 | $181.36 | BUY | 270 | $48,967.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:14:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:13:00 | $181.65 | BUY | 270 | $49,045.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:12:00 | $181.71 | BUY | 270 | $49,061.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:11:00 | $181.80 | BUY | 270 | $49,086.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:10:00 | $181.94 | BUY | 270 | $49,123.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:09:00 | $182.00 | BUY | 270 | $49,140.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:08:00 | $182.18 | BUY | 270 | $49,188.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:07:00 | $182.33 | BUY | 270 | $49,229.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:06:00 | $182.30 | BUY | 270 | $49,221.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:02:00 | $182.41 | BUY | 270 | $49,250.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:01:00 | $182.42 | BUY | 270 | $49,253.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:58:00 | $182.22 | BUY | 270 | $49,199.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:57:00 | $182.32 | BUY | 270 | $49,226.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:53:00 | $182.40 | BUY | 270 | $49,248.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:46:00 | $182.26 | BUY | 270 | $49,210.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:45:00 | $182.17 | BUY | 270 | $49,185.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:44:00 | $181.99 | BUY | 270 | $49,137.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:43:00 | $181.93 | BUY | 270 | $49,121.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:42:00 | $181.73 | BUY | 270 | $49,067.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:41:00 | $181.99 | BUY | 270 | $49,137.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:40:00 | $182.11 | BUY | 270 | $49,169.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:39:00 | $182.16 | BUY | 270 | $49,183.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:38:00 | $181.98 | BUY | 270 | $49,134.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:37:00 | $181.74 | BUY | 270 | $49,069.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:36:00 | $181.80 | BUY | 270 | $49,086.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:35:00 | $181.15 | BUY | 270 | $48,910.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:34:00 | $181.42 | BUY | 270 | $48,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:33:00 | $181.32 | BUY | 270 | $48,956.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:32:00 | $181.21 | BUY | 270 | $48,926.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:31:00 | $180.91 | BUY | 270 | $48,845.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:30:00 | $181.00 | BUY | 270 | $48,870.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:29:00 | $181.40 | BUY | 270 | $48,978.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:28:00 | $181.40 | BUY | 270 | $48,978.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:27:00 | $180.86 | BUY | 270 | $48,832.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:26:00 | $181.01 | BUY | 270 | $48,872.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:25:00 | $181.09 | BUY | 270 | $48,894.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:24:00 | $181.32 | BUY | 270 | $48,956.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:23:00 | $181.05 | BUY | 270 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:22:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:21:00 | $181.64 | BUY | 270 | $49,042.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:20:00 | $181.60 | BUY | 270 | $49,032.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:19:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:18:00 | $181.63 | BUY | 270 | $49,040.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:17:00 | $181.99 | BUY | 270 | $49,137.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:16:00 | $181.85 | BUY | 270 | $49,099.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:15:00 | $181.71 | BUY | 270 | $49,061.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:14:00 | $181.83 | BUY | 270 | $49,094.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:13:00 | $182.55 | BUY | 270 | $49,288.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:12:00 | $182.77 | BUY | 270 | $49,347.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:11:00 | $182.85 | BUY | 270 | $49,369.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:10:00 | $182.58 | BUY | 270 | $49,296.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:09:00 | $182.19 | BUY | 270 | $49,191.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:08:00 | $181.63 | BUY | 270 | $49,040.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:07:00 | $182.00 | BUY | 270 | $49,140.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:06:00 | $181.53 | BUY | 270 | $49,013.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:05:00 | $182.10 | BUY | 270 | $49,167.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:04:00 | $182.29 | BUY | 270 | $49,218.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:03:00 | $182.03 | BUY | 270 | $49,148.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:02:00 | $182.53 | BUY | 270 | $49,283.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:01:00 | $182.74 | BUY | 270 | $49,339.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:00:00 | $182.86 | BUY | 270 | $49,372.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:58:00 | $183.39 | BUY | 270 | $49,515.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:57:00 | $182.67 | BUY | 270 | $49,320.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:56:00 | $183.15 | BUY | 270 | $49,450.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:55:00 | $182.88 | BUY | 270 | $49,377.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:51:00 | $183.17 | BUY | 270 | $49,455.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:50:00 | $182.52 | BUY | 270 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:49:00 | $182.02 | BUY | 270 | $49,145.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:48:00 | $182.32 | BUY | 270 | $49,226.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:47:00 | $182.79 | BUY | 270 | $49,353.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:46:00 | $182.79 | BUY | 270 | $49,353.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:45:00 | $182.90 | BUY | 270 | $49,383.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:44:00 | $183.89 | BUY | 270 | $49,650.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:43:00 | $184.27 | BUY | 270 | $49,752.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:42:00 | $183.89 | BUY | 270 | $49,650.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:41:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:40:00 | $186.26 | BUY | 270 | $50,290.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:39:00 | $186.53 | BUY | 270 | $50,363.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:38:00 | $186.74 | BUY | 270 | $50,419.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:37:00 | $186.85 | BUY | 270 | $50,449.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:36:00 | $187.02 | BUY | 270 | $50,495.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:35:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:34:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:31:00 | $187.50 | BUY | 270 | $50,625.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:30:00 | $187.65 | BUY | 270 | $50,665.50 | - | - | Hold | - | - | 22 |
| 2026-04-21 15:59:00 | $187.15 | BUY | 260 | $48,659.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:58:00 | $187.26 | BUY | 260 | $48,687.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:57:00 | $187.11 | BUY | 260 | $48,648.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:56:00 | $187.44 | BUY | 260 | $48,734.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:55:00 | $187.70 | BUY | 260 | $48,802.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:54:00 | $187.26 | BUY | 260 | $48,687.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:53:00 | $187.17 | BUY | 260 | $48,664.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:52:00 | $187.20 | BUY | 260 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:51:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:50:00 | $187.33 | BUY | 260 | $48,705.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:49:00 | $187.00 | BUY | 260 | $48,620.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:48:00 | $186.75 | BUY | 260 | $48,555.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:47:00 | $187.05 | BUY | 260 | $48,633.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:46:00 | $186.90 | BUY | 260 | $48,594.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:45:00 | $186.76 | BUY | 260 | $48,557.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:44:00 | $186.95 | BUY | 260 | $48,607.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:43:00 | $186.71 | BUY | 260 | $48,544.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:42:00 | $186.85 | BUY | 260 | $48,581.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:41:00 | $186.92 | BUY | 260 | $48,599.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:40:00 | $187.05 | BUY | 260 | $48,633.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:39:00 | $187.09 | BUY | 260 | $48,643.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:38:00 | $187.12 | BUY | 260 | $48,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:37:00 | $187.31 | BUY | 260 | $48,700.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:36:00 | $187.30 | BUY | 260 | $48,698.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:35:00 | $187.37 | BUY | 260 | $48,716.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:34:00 | $187.72 | BUY | 260 | $48,807.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:33:00 | $187.82 | BUY | 260 | $48,833.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:07:00 | $187.98 | BUY | 260 | $48,874.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:06:00 | $188.03 | BUY | 260 | $48,887.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:51:00 | $187.77 | BUY | 260 | $48,820.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:50:00 | $187.67 | BUY | 260 | $48,794.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:49:00 | $187.68 | BUY | 260 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:48:00 | $187.67 | BUY | 260 | $48,794.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:47:00 | $187.78 | BUY | 260 | $48,822.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:46:00 | $187.78 | BUY | 260 | $48,822.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:45:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:44:00 | $187.68 | BUY | 260 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:43:00 | $187.73 | BUY | 260 | $48,809.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:42:00 | $187.69 | BUY | 260 | $48,799.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:41:00 | $187.71 | BUY | 260 | $48,804.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:40:00 | $187.67 | BUY | 260 | $48,794.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:39:00 | $187.59 | BUY | 260 | $48,773.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:38:00 | $187.65 | BUY | 260 | $48,789.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:37:00 | $187.65 | BUY | 260 | $48,789.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:36:00 | $187.66 | BUY | 260 | $48,791.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:35:00 | $187.62 | BUY | 260 | $48,781.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:34:00 | $187.81 | BUY | 260 | $48,830.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:33:00 | $187.29 | BUY | 260 | $48,695.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:32:00 | $187.21 | BUY | 260 | $48,674.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:31:00 | $187.36 | BUY | 260 | $48,713.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:30:00 | $187.36 | BUY | 260 | $48,713.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:29:00 | $187.50 | BUY | 260 | $48,750.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:28:00 | $187.52 | BUY | 260 | $48,755.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:27:00 | $187.74 | BUY | 260 | $48,812.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:26:00 | $187.78 | BUY | 260 | $48,822.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:25:00 | $187.61 | BUY | 260 | $48,778.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:24:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:23:00 | $187.62 | BUY | 260 | $48,781.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:22:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:21:00 | $187.60 | BUY | 260 | $48,776.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:20:00 | $187.65 | BUY | 260 | $48,789.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:19:00 | $187.75 | BUY | 260 | $48,815.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:18:00 | $187.92 | BUY | 260 | $48,859.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:15:00 | $187.97 | BUY | 260 | $48,872.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:14:00 | $187.99 | BUY | 260 | $48,877.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:04:00 | $188.05 | BUY | 260 | $48,893.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:01:00 | $187.95 | BUY | 260 | $48,867.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:00:00 | $187.73 | BUY | 260 | $48,809.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:59:00 | $187.45 | BUY | 260 | $48,737.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:58:00 | $187.80 | BUY | 260 | $48,828.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:57:00 | $187.70 | BUY | 260 | $48,802.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:56:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:55:00 | $187.41 | BUY | 260 | $48,726.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:54:00 | $187.57 | BUY | 260 | $48,768.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:53:00 | $187.62 | BUY | 260 | $48,781.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:52:00 | $187.79 | BUY | 260 | $48,825.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:51:00 | $187.70 | BUY | 260 | $48,802.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:50:00 | $187.70 | BUY | 260 | $48,802.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:49:00 | $187.45 | BUY | 260 | $48,737.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:48:00 | $187.50 | BUY | 260 | $48,750.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:47:00 | $187.63 | BUY | 260 | $48,783.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:46:00 | $187.50 | BUY | 260 | $48,750.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:45:00 | $187.22 | BUY | 260 | $48,677.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:44:00 | $187.23 | BUY | 260 | $48,679.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:43:00 | $187.35 | BUY | 260 | $48,711.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:42:00 | $187.50 | BUY | 260 | $48,750.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:41:00 | $187.40 | BUY | 260 | $48,724.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:40:00 | $187.25 | BUY | 260 | $48,685.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:39:00 | $187.03 | BUY | 260 | $48,627.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:38:00 | $186.93 | BUY | 260 | $48,601.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:37:00 | $187.06 | BUY | 260 | $48,635.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:36:00 | $187.05 | BUY | 260 | $48,633.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:35:00 | $187.30 | BUY | 260 | $48,698.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:34:00 | $187.22 | BUY | 260 | $48,677.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:33:00 | $187.50 | BUY | 260 | $48,750.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:32:00 | $187.39 | BUY | 260 | $48,721.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:31:00 | $186.77 | BUY | 260 | $48,560.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:30:00 | $187.06 | BUY | 260 | $48,635.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:29:00 | $187.01 | BUY | 260 | $48,622.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:28:00 | $187.39 | BUY | 260 | $48,721.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:27:00 | $187.51 | BUY | 260 | $48,752.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:26:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:25:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:24:00 | $187.84 | BUY | 260 | $48,838.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:23:00 | $188.12 | BUY | 260 | $48,911.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:22:00 | $188.23 | BUY | 260 | $48,939.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:21:00 | $188.20 | BUY | 260 | $48,932.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:20:00 | $187.77 | BUY | 260 | $48,820.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:19:00 | $187.71 | BUY | 260 | $48,804.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:18:00 | $187.76 | BUY | 260 | $48,817.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:17:00 | $187.30 | BUY | 260 | $48,698.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:16:00 | $187.36 | BUY | 260 | $48,713.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:15:00 | $187.59 | BUY | 260 | $48,773.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:14:00 | $187.64 | BUY | 260 | $48,786.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:13:00 | $187.39 | BUY | 260 | $48,721.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:12:00 | $187.46 | BUY | 260 | $48,739.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:11:00 | $188.19 | BUY | 260 | $48,929.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:10:00 | $188.48 | BUY | 260 | $49,004.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:09:00 | $188.09 | BUY | 260 | $48,903.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:08:00 | $188.41 | BUY | 260 | $48,986.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:07:00 | $188.23 | BUY | 260 | $48,939.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:06:00 | $188.28 | BUY | 260 | $48,952.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:05:00 | $187.90 | BUY | 260 | $48,854.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:04:00 | $188.33 | BUY | 260 | $48,965.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:03:00 | $188.49 | BUY | 260 | $49,007.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:02:00 | $188.45 | BUY | 260 | $48,997.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:01:00 | $188.27 | BUY | 260 | $48,950.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:00:00 | $188.30 | BUY | 260 | $48,958.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:59:00 | $188.47 | BUY | 260 | $49,002.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:58:00 | $188.36 | BUY | 260 | $48,973.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:57:00 | $188.41 | BUY | 260 | $48,986.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:56:00 | $188.83 | BUY | 260 | $49,095.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:55:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:54:00 | $188.55 | BUY | 260 | $49,023.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:53:00 | $188.56 | BUY | 260 | $49,025.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:52:00 | $188.52 | BUY | 260 | $49,015.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:51:00 | $188.78 | BUY | 260 | $49,082.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:50:00 | $188.77 | BUY | 260 | $49,080.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:49:00 | $189.03 | BUY | 260 | $49,147.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:48:00 | $188.52 | BUY | 260 | $49,015.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:47:00 | $189.20 | BUY | 260 | $49,192.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:46:00 | $189.14 | BUY | 260 | $49,176.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:45:00 | $189.62 | BUY | 260 | $49,301.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:44:00 | $189.22 | BUY | 260 | $49,197.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:43:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:42:00 | $189.40 | BUY | 260 | $49,244.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:41:00 | $189.51 | BUY | 260 | $49,272.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:40:00 | $189.20 | BUY | 260 | $49,192.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:39:00 | $189.57 | BUY | 260 | $49,288.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:38:00 | $189.76 | BUY | 260 | $49,337.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:37:00 | $189.87 | BUY | 260 | $49,366.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:36:00 | $189.94 | BUY | 260 | $49,384.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:35:00 | $190.33 | BUY | 260 | $49,485.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:34:00 | $190.49 | BUY | 260 | $49,527.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:33:00 | $190.70 | BUY | 260 | $49,582.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:32:00 | $190.66 | BUY | 260 | $49,571.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:31:00 | $190.50 | BUY | 260 | $49,530.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:30:00 | $190.29 | BUY | 260 | $49,475.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:29:00 | $190.35 | BUY | 260 | $49,491.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:28:00 | $190.28 | BUY | 260 | $49,472.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:27:00 | $190.29 | BUY | 260 | $49,475.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:26:00 | $190.40 | BUY | 260 | $49,504.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:25:00 | $190.40 | BUY | 260 | $49,504.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:24:00 | $190.04 | BUY | 260 | $49,410.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:23:00 | $190.14 | BUY | 260 | $49,436.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:22:00 | $190.68 | BUY | 260 | $49,576.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:21:00 | $191.17 | BUY | 260 | $49,704.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:20:00 | $190.95 | BUY | 260 | $49,647.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:14:00 | $191.32 | BUY | 260 | $49,743.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:12:00 | $190.91 | BUY | 260 | $49,636.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:11:00 | $190.59 | BUY | 260 | $49,553.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:10:00 | $190.89 | BUY | 260 | $49,631.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:09:00 | $191.26 | BUY | 260 | $49,727.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:08:00 | $191.59 | BUY | 260 | $49,813.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:07:00 | $191.22 | BUY | 260 | $49,717.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:06:00 | $191.12 | BUY | 260 | $49,691.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:05:00 | $191.01 | BUY | 260 | $49,662.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:04:00 | $191.79 | BUY | 260 | $49,865.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:03:00 | $191.46 | BUY | 260 | $49,779.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:02:00 | $192.10 | BUY | 260 | $49,946.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:01:00 | $193.01 | BUY | 260 | $50,182.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:45:00 | $193.57 | BUY | 260 | $50,328.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:43:00 | $193.69 | BUY | 260 | $50,359.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:42:00 | $193.62 | BUY | 260 | $50,341.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:30:00 | $194.13 | BUY | 260 | $50,473.80 | - | - | Hold | - | - | 23 |
| 2026-04-16 13:32:00 | $194.70 | BUY | 260 | $50,622.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:31:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:30:00 | $194.66 | BUY | 260 | $50,611.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:29:00 | $194.60 | BUY | 260 | $50,596.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:28:00 | $194.57 | BUY | 260 | $50,588.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:27:00 | $194.59 | BUY | 260 | $50,593.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:26:00 | $194.60 | BUY | 260 | $50,596.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:25:00 | $194.57 | BUY | 260 | $50,588.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:24:00 | $194.50 | BUY | 260 | $50,570.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:23:00 | $194.36 | BUY | 260 | $50,533.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:22:00 | $194.34 | BUY | 260 | $50,528.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:21:00 | $194.29 | BUY | 260 | $50,515.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:20:00 | $194.39 | BUY | 260 | $50,541.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:19:00 | $194.50 | BUY | 260 | $50,570.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:18:00 | $194.55 | BUY | 260 | $50,583.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:17:00 | $194.53 | BUY | 260 | $50,577.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:16:00 | $194.52 | BUY | 260 | $50,575.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:15:00 | $194.28 | BUY | 260 | $50,512.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:14:00 | $194.27 | BUY | 260 | $50,510.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:13:00 | $194.40 | BUY | 260 | $50,544.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:12:00 | $194.40 | BUY | 260 | $50,544.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:11:00 | $194.44 | BUY | 260 | $50,554.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:10:00 | $194.49 | BUY | 260 | $50,567.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:09:00 | $194.53 | BUY | 260 | $50,577.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:08:00 | $194.39 | BUY | 260 | $50,541.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:07:00 | $194.44 | BUY | 260 | $50,554.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:06:00 | $194.39 | BUY | 260 | $50,541.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:05:00 | $194.32 | BUY | 260 | $50,523.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:04:00 | $194.25 | BUY | 260 | $50,505.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:03:00 | $194.22 | BUY | 260 | $50,497.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:02:00 | $194.14 | BUY | 260 | $50,476.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:01:00 | $194.23 | BUY | 260 | $50,499.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:00:00 | $193.93 | BUY | 260 | $50,421.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:59:00 | $194.24 | BUY | 260 | $50,502.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:58:00 | $194.35 | BUY | 260 | $50,531.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:57:00 | $194.36 | BUY | 260 | $50,533.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:56:00 | $194.36 | BUY | 260 | $50,533.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:55:00 | $194.24 | BUY | 260 | $50,502.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:54:00 | $194.36 | BUY | 260 | $50,533.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:53:00 | $194.39 | BUY | 260 | $50,541.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:52:00 | $194.27 | BUY | 260 | $50,510.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:51:00 | $194.29 | BUY | 260 | $50,515.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:50:00 | $194.21 | BUY | 260 | $50,494.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:49:00 | $194.29 | BUY | 260 | $50,515.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:48:00 | $194.04 | BUY | 260 | $50,450.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:47:00 | $194.37 | BUY | 260 | $50,536.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:46:00 | $194.50 | BUY | 260 | $50,570.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:45:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:44:00 | $194.98 | BUY | 260 | $50,694.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:43:00 | $194.91 | BUY | 260 | $50,676.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:42:00 | $194.77 | BUY | 260 | $50,640.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:41:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:40:00 | $194.89 | BUY | 260 | $50,671.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:39:00 | $194.92 | BUY | 260 | $50,679.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:38:00 | $194.92 | BUY | 260 | $50,679.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:37:00 | $194.90 | BUY | 260 | $50,674.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:36:00 | $194.95 | BUY | 260 | $50,687.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:35:00 | $195.02 | BUY | 260 | $50,705.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:34:00 | $195.00 | BUY | 260 | $50,700.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:33:00 | $194.99 | BUY | 260 | $50,697.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:32:00 | $195.26 | BUY | 260 | $50,767.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:31:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:30:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:29:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:28:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:27:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:26:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:25:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:24:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:23:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:22:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:21:00 | $195.50 | BUY | 260 | $50,830.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:20:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:19:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:18:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:17:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:16:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:15:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:14:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:13:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:12:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:11:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:10:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:09:00 | $195.61 | BUY | 260 | $50,858.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:08:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:07:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:06:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:05:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:04:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:03:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:02:00 | $195.73 | BUY | 260 | $50,889.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:01:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:00:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:59:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:58:00 | $195.68 | BUY | 260 | $50,876.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:57:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:56:00 | $195.37 | BUY | 260 | $50,796.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:55:00 | $195.44 | BUY | 260 | $50,814.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:54:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:53:00 | $195.62 | BUY | 260 | $50,861.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:52:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:51:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:50:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:49:00 | $195.63 | BUY | 260 | $50,863.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:48:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:47:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:46:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:36:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:35:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:34:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:33:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:32:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:31:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:30:00 | $195.63 | BUY | 260 | $50,863.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:29:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:28:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:27:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:26:00 | $195.62 | BUY | 260 | $50,861.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:25:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:24:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:23:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:22:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:21:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:20:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:19:00 | $195.81 | BUY | 260 | $50,910.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:18:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:17:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:16:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:15:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:14:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:12:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:11:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:10:00 | $195.61 | BUY | 260 | $50,858.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:09:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:08:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:07:00 | $195.73 | BUY | 260 | $50,889.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:06:00 | $195.30 | BUY | 260 | $50,778.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:05:00 | $195.50 | BUY | 260 | $50,830.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:04:00 | $195.58 | BUY | 260 | $50,850.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:03:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:02:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:01:00 | $195.40 | BUY | 260 | $50,804.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:00:00 | $195.50 | BUY | 260 | $50,830.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:59:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:58:00 | $195.81 | BUY | 260 | $50,910.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:57:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:56:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:55:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:52:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:49:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:43:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:41:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:40:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:39:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:38:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:37:00 | $195.63 | BUY | 260 | $50,863.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:36:00 | $195.35 | BUY | 260 | $50,791.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:35:00 | $195.66 | BUY | 260 | $50,871.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:34:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:33:00 | $195.67 | BUY | 260 | $50,874.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:32:00 | $195.44 | BUY | 260 | $50,814.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:31:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:30:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 28 |
| 2026-04-09 15:14:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - |
Buy Times -> Sold
3126 -> 69.67% -> 2178
Sell Times -> Sold
1300 -> 167.54% -> 2178
Average Cost
$50,127.41
Min: $49,133.80 - Max: $52,061.40
Average Hold Days
10.3 days
Min: 0 - Max: 36
Average Gain
$1,539.83
Min: $500.25 - Max: $2,772.90
Average Gain (%)
3.07%
Min: 0.97% - Max: 5.53%
Buy Times -> Still Hold
3126 -> 30.33% -> 948
Avg. Hold Cost (Not Sold)
$49,599.39
Min: $48,544.60 - Max: $50,970.40
Avg. Hold Days (Not Sold)
23 days
Min: 21 - Max: 28
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:01:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $179.34 | SELL | 290 | $52,008.60 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $179.29 | SELL | 290 | $51,994.10 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $179.33 | SELL | 290 | $52,005.70 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $179.31 | SELL | 290 | $51,999.90 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $179.15 | SELL | 290 | $51,953.50 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $179.21 | SELL | 290 | $51,970.90 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $179.19 | SELL | 290 | $51,965.10 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $179.38 | SELL | 290 | $52,020.20 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $179.23 | SELL | 290 | $51,976.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $179.21 | SELL | 290 | $51,970.90 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $179.03 | SELL | 290 | $51,918.70 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $179.00 | SELL | 290 | $51,910.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $178.72 | SELL | 290 | $51,828.80 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $178.67 | SELL | 290 | $51,814.30 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $178.55 | SELL | 290 | $51,779.50 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $178.28 | SELL | 290 | $51,701.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $178.11 | SELL | 290 | $51,651.90 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $178.12 | SELL | 290 | $51,654.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $177.98 | SELL | 290 | $51,614.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $178.00 | SELL | 290 | $51,620.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-05-13 10:24:00 | $177.77 | Sold | $632.20 | 1.24% | 0 |
| 2026-05-13 09:42:00 | $175.80 | BUY | 290 | $50,982.00 | 2026-05-13 10:24:00 | $177.77 | Sold | $571.30 | 1.12% | 0 |
| 2026-05-13 09:41:00 | $175.88 | BUY | 290 | $51,005.20 | 2026-05-13 10:24:00 | $177.77 | Sold | $548.10 | 1.07% | 0 |
| 2026-05-13 09:40:00 | $175.97 | BUY | 290 | $51,031.30 | 2026-05-13 10:24:00 | $177.77 | Sold | $522.00 | 1.02% | 0 |
| 2026-05-13 09:39:00 | $175.98 | BUY | 290 | $51,034.20 | 2026-05-13 10:24:00 | $177.77 | Sold | $519.10 | 1.02% | 0 |
| 2026-05-13 09:32:00 | $176.77 | BUY | 290 | $51,263.30 | 2026-05-13 11:18:00 | $178.55 | Sold | $516.20 | 1.01% | 0 |
| 2026-05-12 15:49:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $179.69 | SELL | 290 | $52,108.60 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $179.76 | SELL | 290 | $52,128.90 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $179.75 | SELL | 290 | $52,127.50 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $179.78 | SELL | 290 | $52,134.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $179.76 | SELL | 290 | $52,130.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $179.91 | SELL | 290 | $52,173.90 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $179.78 | SELL | 290 | $52,136.20 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $179.79 | SELL | 290 | $52,139.10 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $179.72 | SELL | 290 | $52,118.80 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $179.65 | SELL | 290 | $52,098.50 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $179.64 | SELL | 290 | $52,095.60 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $179.63 | SELL | 290 | $52,091.20 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $179.63 | SELL | 290 | $52,092.30 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $179.76 | SELL | 290 | $52,130.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $179.75 | SELL | 290 | $52,127.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $179.71 | SELL | 290 | $52,114.40 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $179.74 | SELL | 290 | $52,124.60 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $179.72 | SELL | 290 | $52,117.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $179.58 | SELL | 290 | $52,078.20 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $179.55 | SELL | 290 | $52,068.10 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $179.55 | SELL | 290 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $179.51 | SELL | 290 | $52,056.40 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $179.58 | SELL | 290 | $52,078.20 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $179.56 | SELL | 290 | $52,072.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $179.49 | SELL | 290 | $52,050.60 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $179.28 | SELL | 290 | $51,989.80 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $179.24 | SELL | 290 | $51,978.10 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $179.21 | SELL | 290 | $51,970.90 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $179.20 | SELL | 290 | $51,966.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $179.25 | SELL | 290 | $51,981.10 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $179.19 | SELL | 290 | $51,965.10 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $179.25 | SELL | 290 | $51,982.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $179.04 | SELL | 290 | $51,921.60 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $178.96 | SELL | 290 | $51,896.90 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $178.96 | SELL | 290 | $51,898.40 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $178.96 | SELL | 290 | $51,896.90 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $178.85 | SELL | 290 | $51,865.10 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $178.88 | SELL | 290 | $51,873.80 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $178.88 | SELL | 290 | $51,875.20 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $178.78 | SELL | 290 | $51,846.20 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $178.83 | SELL | 290 | $51,860.70 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $178.78 | SELL | 290 | $51,846.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $178.84 | SELL | 290 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $178.83 | SELL | 290 | $51,860.70 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $178.93 | SELL | 290 | $51,888.20 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $178.88 | SELL | 290 | $51,875.20 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $178.73 | SELL | 290 | $51,832.90 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $178.74 | SELL | 290 | $51,834.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $178.62 | SELL | 290 | $51,798.40 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $178.61 | SELL | 290 | $51,796.90 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $176.81 | BUY | 290 | $51,274.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $522.00 | 1.02% | 0 |
| 2026-05-12 10:40:00 | $176.74 | BUY | 290 | $51,254.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $542.30 | 1.06% | 0 |
| 2026-05-12 10:38:00 | $176.68 | BUY | 290 | $51,237.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $559.70 | 1.09% | 0 |
| 2026-05-12 09:54:00 | $176.83 | BUY | 290 | $51,280.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $516.20 | 1.01% | 0 |
| 2026-05-12 09:52:00 | $176.89 | BUY | 290 | $51,298.10 | 2026-05-12 13:03:00 | $178.62 | Sold | $500.25 | 0.98% | 0 |
| 2026-05-12 09:51:00 | $176.90 | BUY | 290 | $51,301.00 | 2026-05-12 13:04:00 | $178.74 | Sold | $533.60 | 1.04% | 0 |
| 2026-05-12 09:47:00 | $176.89 | BUY | 290 | $51,298.10 | 2026-05-12 13:03:00 | $178.62 | Sold | $500.25 | 0.98% | 0 |
| 2026-05-12 09:46:00 | $176.87 | BUY | 290 | $51,292.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $504.60 | 0.98% | 0 |
| 2026-05-12 09:45:00 | $177.16 | BUY | 290 | $51,376.40 | 2026-05-12 13:16:00 | $178.93 | Sold | $511.85 | 1% | 0 |
| 2026-05-12 09:44:00 | $177.22 | BUY | 290 | $51,393.80 | 2026-05-12 14:34:00 | $178.96 | Sold | $503.15 | 0.98% | 0 |
| 2026-05-12 09:43:00 | $177.30 | BUY | 290 | $51,417.00 | 2026-05-12 14:37:00 | $179.04 | Sold | $504.60 | 0.98% | 0 |
| 2026-05-12 09:42:00 | $177.37 | BUY | 290 | $51,437.30 | 2026-05-12 14:39:00 | $179.12 | Sold | $507.50 | 0.99% | 0 |
| 2026-05-12 09:41:00 | $177.55 | BUY | 290 | $51,489.50 | 2026-05-12 14:51:00 | $179.28 | Sold | $500.25 | 0.97% | 0 |
| 2026-05-12 09:39:00 | $177.60 | BUY | 290 | $51,504.00 | 2026-05-12 14:52:00 | $179.40 | Sold | $522.00 | 1.01% | 0 |
| 2026-05-12 09:34:00 | $177.57 | BUY | 290 | $51,495.30 | 2026-05-12 14:52:00 | $179.40 | Sold | $530.70 | 1.03% | 0 |
| 2026-05-05 15:56:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 7 |
| 2026-05-05 15:17:00 | $172.43 | BUY | 290 | $50,003.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,793.65 | 3.59% | 7 |
| 2026-05-05 15:14:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 7 |
| 2026-05-05 15:12:00 | $172.37 | BUY | 290 | $49,985.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,811.05 | 3.62% | 7 |
| 2026-05-05 15:11:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 15:10:00 | $172.15 | BUY | 290 | $49,922.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,874.85 | 3.76% | 7 |
| 2026-05-05 15:09:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 15:08:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 15:07:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 7 |
| 2026-05-05 15:06:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 7 |
| 2026-05-05 15:05:00 | $172.09 | BUY | 290 | $49,904.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,892.25 | 3.79% | 7 |
| 2026-05-05 15:04:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,861.80 | 3.73% | 7 |
| 2026-05-05 15:03:00 | $172.28 | BUY | 290 | $49,959.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,837.15 | 3.68% | 7 |
| 2026-05-05 15:02:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,838.60 | 3.68% | 7 |
| 2026-05-05 15:01:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 15:00:00 | $172.30 | BUY | 290 | $49,965.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,831.35 | 3.67% | 7 |
| 2026-05-05 14:59:00 | $172.30 | BUY | 290 | $49,965.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,831.35 | 3.67% | 7 |
| 2026-05-05 14:58:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,835.70 | 3.67% | 7 |
| 2026-05-05 14:57:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 14:56:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 7 |
| 2026-05-05 14:55:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 14:54:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 14:53:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 14:52:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 14:51:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,838.60 | 3.68% | 7 |
| 2026-05-05 14:50:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 14:49:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,834.25 | 3.67% | 7 |
| 2026-05-05 14:48:00 | $172.24 | BUY | 290 | $49,948.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,848.75 | 3.7% | 7 |
| 2026-05-05 14:47:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,896.60 | 3.8% | 7 |
| 2026-05-05 14:46:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 7 |
| 2026-05-05 14:45:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,893.70 | 3.79% | 7 |
| 2026-05-05 14:44:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 7 |
| 2026-05-05 14:43:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 14:42:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 7 |
| 2026-05-05 14:41:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 7 |
| 2026-05-05 14:40:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 7 |
| 2026-05-05 14:39:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,870.50 | 3.75% | 7 |
| 2026-05-05 14:38:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 7 |
| 2026-05-05 14:37:00 | $172.20 | BUY | 290 | $49,936.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,860.35 | 3.73% | 7 |
| 2026-05-05 14:36:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 14:35:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 14:34:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 7 |
| 2026-05-05 14:29:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 7 |
| 2026-05-05 14:27:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 7 |
| 2026-05-05 14:26:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 7 |
| 2026-05-05 14:25:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,834.25 | 3.67% | 7 |
| 2026-05-05 14:24:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 14:23:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.87 | 3.66% | 7 |
| 2026-05-05 14:22:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 14:21:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 14:18:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 14:17:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 14:16:00 | $172.38 | BUY | 290 | $49,988.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,808.15 | 3.62% | 7 |
| 2026-05-05 14:15:00 | $172.35 | BUY | 290 | $49,980.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,816.85 | 3.64% | 7 |
| 2026-05-05 14:14:00 | $172.41 | BUY | 290 | $50,000.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,796.55 | 3.59% | 7 |
| 2026-05-05 14:13:00 | $172.38 | BUY | 290 | $49,988.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,808.15 | 3.62% | 7 |
| 2026-05-05 14:12:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.37 | 3.69% | 7 |
| 2026-05-05 14:11:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.03 | 3.66% | 7 |
| 2026-05-05 14:10:00 | $172.26 | BUY | 290 | $49,953.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,842.95 | 3.69% | 7 |
| 2026-05-05 14:09:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 14:08:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 14:07:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,835.70 | 3.67% | 7 |
| 2026-05-05 14:06:00 | $172.26 | BUY | 290 | $49,953.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,842.95 | 3.69% | 7 |
| 2026-05-05 14:05:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,890.80 | 3.79% | 7 |
| 2026-05-05 14:04:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 7 |
| 2026-05-05 14:03:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 7 |
| 2026-05-05 14:02:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 7 |
| 2026-05-05 14:01:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 7 |
| 2026-05-05 14:00:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 13:59:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 7 |
| 2026-05-05 13:58:00 | $172.12 | BUY | 290 | $49,913.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,883.55 | 3.77% | 7 |
| 2026-05-05 13:57:00 | $172.08 | BUY | 290 | $49,901.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,895.15 | 3.8% | 7 |
| 2026-05-05 13:56:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,887.90 | 3.78% | 7 |
| 2026-05-05 13:55:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,887.90 | 3.78% | 7 |
| 2026-05-05 13:54:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,890.80 | 3.79% | 7 |
| 2026-05-05 13:53:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 7 |
| 2026-05-05 13:52:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 13:51:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 7 |
| 2026-05-05 13:50:00 | $171.98 | BUY | 290 | $49,872.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,924.15 | 3.86% | 7 |
| 2026-05-05 13:49:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,925.60 | 3.86% | 7 |
| 2026-05-05 13:48:00 | $172.11 | BUY | 290 | $49,910.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,886.45 | 3.78% | 7 |
| 2026-05-05 13:47:00 | $172.14 | BUY | 290 | $49,920.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.53 | 3.76% | 7 |
| 2026-05-05 13:46:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 7 |
| 2026-05-05 13:45:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-05 13:44:00 | $172.01 | BUY | 290 | $49,881.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,915.45 | 3.84% | 7 |
| 2026-05-05 13:43:00 | $172.00 | BUY | 290 | $49,878.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,918.35 | 3.85% | 7 |
| 2026-05-05 13:42:00 | $171.98 | BUY | 290 | $49,872.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,924.15 | 3.86% | 7 |
| 2026-05-05 13:41:00 | $172.10 | BUY | 290 | $49,910.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,886.91 | 3.78% | 7 |
| 2026-05-05 13:40:00 | $172.13 | BUY | 290 | $49,916.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,880.65 | 3.77% | 7 |
| 2026-05-05 13:39:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 13:38:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 7 |
| 2026-05-05 13:37:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 13:36:00 | $172.39 | BUY | 290 | $49,992.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,804.18 | 3.61% | 7 |
| 2026-05-05 13:33:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 7 |
| 2026-05-05 13:32:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 13:31:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 13:30:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 7 |
| 2026-05-05 13:29:00 | $172.24 | BUY | 290 | $49,948.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,848.03 | 3.7% | 7 |
| 2026-05-05 13:28:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 13:27:00 | $172.32 | BUY | 290 | $49,971.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,825.55 | 3.65% | 7 |
| 2026-05-05 13:26:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,838.60 | 3.68% | 7 |
| 2026-05-05 13:25:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 13:24:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 13:23:00 | $172.37 | BUY | 290 | $49,985.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,811.05 | 3.62% | 7 |
| 2026-05-05 13:22:00 | $172.37 | BUY | 290 | $49,985.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,811.05 | 3.62% | 7 |
| 2026-05-05 13:21:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 7 |
| 2026-05-05 13:20:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 13:18:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 7 |
| 2026-05-05 13:17:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 13:16:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 7 |
| 2026-05-05 13:15:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 13:14:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,856.00 | 3.72% | 7 |
| 2026-05-05 13:13:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 13:12:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 7 |
| 2026-05-05 13:11:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,864.70 | 3.73% | 7 |
| 2026-05-05 13:10:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,864.70 | 3.73% | 7 |
| 2026-05-05 13:09:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 7 |
| 2026-05-05 13:08:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 13:07:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 13:05:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 13:03:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 7 |
| 2026-05-05 13:02:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 13:01:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 7 |
| 2026-05-05 13:00:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 12:59:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 7 |
| 2026-05-05 12:58:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 12:36:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 7 |
| 2026-05-05 12:35:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 7 |
| 2026-05-05 12:34:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 12:26:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 7 |
| 2026-05-05 12:23:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 12:22:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 12:21:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 12:20:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 7 |
| 2026-05-05 12:19:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 7 |
| 2026-05-05 12:18:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,861.80 | 3.73% | 7 |
| 2026-05-05 12:17:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 12:16:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 12:15:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 7 |
| 2026-05-05 12:14:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 12:13:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 12:12:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 12:11:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 7 |
| 2026-05-05 12:10:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 7 |
| 2026-05-05 11:55:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 7 |
| 2026-05-05 11:54:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 11:53:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 11:52:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 11:51:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 11:50:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 7 |
| 2026-05-05 11:49:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 11:48:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 7 |
| 2026-05-05 11:47:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,870.50 | 3.75% | 7 |
| 2026-05-05 11:46:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,890.80 | 3.79% | 7 |
| 2026-05-05 11:45:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 7 |
| 2026-05-05 11:44:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-05 11:43:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,896.60 | 3.8% | 7 |
| 2026-05-05 11:42:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 7 |
| 2026-05-05 11:41:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 11:40:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 11:39:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 11:36:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 11:35:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 11:34:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 7 |
| 2026-05-05 10:04:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 10:03:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 7 |
| 2026-05-05 10:02:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 10:00:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 09:59:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 7 |
| 2026-05-05 09:58:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 09:57:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,893.70 | 3.79% | 7 |
| 2026-05-05 09:56:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 7 |
| 2026-05-05 09:55:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,902.40 | 3.81% | 7 |
| 2026-05-05 09:54:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,945.90 | 3.9% | 7 |
| 2026-05-05 09:53:00 | $171.54 | BUY | 290 | $49,746.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,050.30 | 4.12% | 7 |
| 2026-05-05 09:52:00 | $171.58 | BUY | 290 | $49,758.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,038.70 | 4.1% | 7 |
| 2026-05-05 09:51:00 | $171.58 | BUY | 290 | $49,758.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,038.70 | 4.1% | 7 |
| 2026-05-05 09:50:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,940.10 | 3.89% | 7 |
| 2026-05-05 09:49:00 | $171.50 | BUY | 290 | $49,735.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,061.90 | 4.15% | 7 |
| 2026-05-05 09:48:00 | $171.78 | BUY | 290 | $49,816.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,980.70 | 3.98% | 7 |
| 2026-05-05 09:47:00 | $171.65 | BUY | 290 | $49,778.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,018.40 | 4.05% | 7 |
| 2026-05-05 09:46:00 | $171.32 | BUY | 290 | $49,682.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,114.10 | 4.26% | 7 |
| 2026-05-05 09:45:00 | $171.41 | BUY | 290 | $49,708.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,088.00 | 4.2% | 7 |
| 2026-05-05 09:44:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,119.90 | 4.27% | 7 |
| 2026-05-05 09:43:00 | $171.53 | BUY | 290 | $49,743.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,053.20 | 4.13% | 7 |
| 2026-05-05 09:42:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 7 |
| 2026-05-05 09:41:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 7 |
| 2026-05-05 09:40:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 09:39:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 7 |
| 2026-05-05 09:38:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 7 |
| 2026-05-05 09:37:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 7 |
| 2026-04-29 15:59:00 | $172.77 | BUY | 290 | $50,101.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,695.05 | 3.38% | 13 |
| 2026-04-29 15:58:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 13 |
| 2026-04-29 15:57:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 13 |
| 2026-04-29 15:56:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 13 |
| 2026-04-29 15:55:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 13 |
| 2026-04-29 15:54:00 | $172.15 | BUY | 290 | $49,923.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,873.11 | 3.75% | 13 |
| 2026-04-29 15:53:00 | $172.27 | BUY | 290 | $49,956.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,840.05 | 3.68% | 13 |
| 2026-04-29 15:52:00 | $172.49 | BUY | 290 | $50,020.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,776.25 | 3.55% | 13 |
| 2026-04-29 15:51:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,742.90 | 3.48% | 13 |
| 2026-04-29 15:50:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 13 |
| 2026-04-29 15:49:00 | $172.61 | BUY | 290 | $50,055.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,741.45 | 3.48% | 13 |
| 2026-04-29 15:48:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 13 |
| 2026-04-29 15:47:00 | $172.71 | BUY | 290 | $50,086.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,710.71 | 3.42% | 13 |
| 2026-04-29 15:46:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 13 |
| 2026-04-29 15:45:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 13 |
| 2026-04-29 15:44:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 13 |
| 2026-04-29 15:43:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 13 |
| 2026-04-29 15:42:00 | $172.72 | BUY | 290 | $50,087.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,709.55 | 3.41% | 13 |
| 2026-04-29 15:41:00 | $172.69 | BUY | 290 | $50,078.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,718.25 | 3.43% | 13 |
| 2026-04-29 15:40:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 13 |
| 2026-04-29 15:39:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 13 |
| 2026-04-29 15:38:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,722.60 | 3.44% | 13 |
| 2026-04-29 15:37:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 13 |
| 2026-04-29 15:36:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 13 |
| 2026-04-29 15:35:00 | $172.67 | BUY | 290 | $50,072.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,724.05 | 3.44% | 13 |
| 2026-04-29 15:34:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 13 |
| 2026-04-29 15:33:00 | $172.47 | BUY | 290 | $50,016.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,780.60 | 3.56% | 13 |
| 2026-04-29 15:32:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,771.90 | 3.54% | 13 |
| 2026-04-29 15:31:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,745.80 | 3.49% | 13 |
| 2026-04-29 15:30:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,777.70 | 3.55% | 13 |
| 2026-04-29 15:29:00 | $172.49 | BUY | 290 | $50,020.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,776.25 | 3.55% | 13 |
| 2026-04-29 15:28:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 13 |
| 2026-04-29 15:27:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 13 |
| 2026-04-29 15:26:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 13 |
| 2026-04-29 15:25:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 13 |
| 2026-04-29 15:24:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 13 |
| 2026-04-29 15:23:00 | $172.73 | BUY | 290 | $50,090.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,706.65 | 3.41% | 13 |
| 2026-04-29 15:22:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 13 |
| 2026-04-29 15:21:00 | $172.67 | BUY | 290 | $50,072.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,724.05 | 3.44% | 13 |
| 2026-04-29 15:20:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 13 |
| 2026-04-29 15:19:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 13 |
| 2026-04-29 15:18:00 | $172.66 | BUY | 290 | $50,069.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,726.95 | 3.45% | 13 |
| 2026-04-29 15:17:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 13 |
| 2026-04-29 15:16:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 13 |
| 2026-04-29 15:15:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 13 |
| 2026-04-29 15:10:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 13 |
| 2026-04-29 15:09:00 | $172.76 | BUY | 290 | $50,098.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,697.95 | 3.39% | 13 |
| 2026-04-29 15:08:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 13 |
| 2026-04-29 15:07:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 13 |
| 2026-04-29 15:06:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 13 |
| 2026-04-29 15:05:00 | $172.45 | BUY | 290 | $50,009.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,787.85 | 3.58% | 13 |
| 2026-04-29 15:04:00 | $172.56 | BUY | 290 | $50,042.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,754.50 | 3.51% | 13 |
| 2026-04-29 15:03:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,786.37 | 3.57% | 13 |
| 2026-04-29 15:02:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 13 |
| 2026-04-29 15:01:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 13 |
| 2026-04-29 15:00:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 13 |
| 2026-04-29 14:59:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 13 |
| 2026-04-29 14:58:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 13 |
| 2026-04-29 14:57:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,887.90 | 3.78% | 13 |
| 2026-04-29 14:56:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,925.60 | 3.86% | 13 |
| 2026-04-29 14:55:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 13 |
| 2026-04-29 14:54:00 | $171.88 | BUY | 290 | $49,845.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,951.70 | 3.92% | 13 |
| 2026-04-29 14:53:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 13 |
| 2026-04-29 14:52:00 | $172.07 | BUY | 290 | $49,898.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,898.05 | 3.8% | 13 |
| 2026-04-29 14:51:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 13 |
| 2026-04-29 14:50:00 | $172.20 | BUY | 290 | $49,939.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,857.48 | 3.72% | 13 |
| 2026-04-29 14:49:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,902.40 | 3.81% | 13 |
| 2026-04-29 14:48:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 13 |
| 2026-04-29 14:47:00 | $172.42 | BUY | 290 | $50,000.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,796.55 | 3.59% | 13 |
| 2026-04-29 14:46:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 13 |
| 2026-04-29 14:45:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 13 |
| 2026-04-29 14:44:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,873.40 | 3.75% | 13 |
| 2026-04-29 14:43:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 13 |
| 2026-04-29 14:42:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,908.20 | 3.82% | 13 |
| 2026-04-29 14:41:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,928.50 | 3.87% | 13 |
| 2026-04-29 14:40:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 13 |
| 2026-04-29 14:39:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,902.40 | 3.81% | 13 |
| 2026-04-29 14:38:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,896.60 | 3.8% | 13 |
| 2026-04-29 14:37:00 | $172.12 | BUY | 290 | $49,913.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,883.55 | 3.77% | 13 |
| 2026-04-29 14:36:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 13 |
| 2026-04-29 14:35:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 13 |
| 2026-04-29 14:34:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 13 |
| 2026-04-29 14:33:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,763.20 | 3.52% | 13 |
| 2026-04-29 14:32:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 13 |
| 2026-04-29 14:31:00 | $172.76 | BUY | 290 | $50,098.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,697.95 | 3.39% | 13 |
| 2026-04-29 14:30:00 | $172.62 | BUY | 290 | $50,058.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,738.55 | 3.47% | 13 |
| 2026-04-29 14:29:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 13 |
| 2026-04-29 14:28:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 13 |
| 2026-04-29 14:27:00 | $172.59 | BUY | 290 | $50,049.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,747.25 | 3.49% | 13 |
| 2026-04-29 14:26:00 | $172.48 | BUY | 290 | $50,017.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,779.15 | 3.56% | 13 |
| 2026-04-29 14:25:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,777.70 | 3.55% | 13 |
| 2026-04-29 14:24:00 | $172.47 | BUY | 290 | $50,014.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,782.05 | 3.56% | 13 |
| 2026-04-29 14:23:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,745.80 | 3.49% | 13 |
| 2026-04-29 14:22:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 13 |
| 2026-04-29 14:21:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,740.00 | 3.48% | 13 |
| 2026-04-29 14:20:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 13 |
| 2026-04-29 14:19:00 | $172.57 | BUY | 290 | $50,043.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,753.05 | 3.5% | 13 |
| 2026-04-29 14:18:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,742.90 | 3.48% | 13 |
| 2026-04-29 14:17:00 | $172.79 | BUY | 290 | $50,107.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,689.25 | 3.37% | 13 |
| 2026-04-29 14:16:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,774.80 | 3.55% | 13 |
| 2026-04-29 14:15:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 13 |
| 2026-04-29 14:14:00 | $172.54 | BUY | 290 | $50,036.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.59 | 3.52% | 13 |
| 2026-04-29 14:13:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 13 |
| 2026-04-29 14:12:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 13 |
| 2026-04-29 14:11:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 13 |
| 2026-04-29 14:10:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 13 |
| 2026-04-29 14:09:00 | $172.41 | BUY | 290 | $49,998.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.26 | 3.6% | 13 |
| 2026-04-29 14:08:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 13 |
| 2026-04-29 14:07:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 13 |
| 2026-04-29 14:06:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,763.20 | 3.52% | 13 |
| 2026-04-29 14:05:00 | $172.53 | BUY | 290 | $50,032.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,764.65 | 3.53% | 13 |
| 2026-04-29 14:04:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 13 |
| 2026-04-29 14:03:00 | $172.58 | BUY | 290 | $50,046.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,750.15 | 3.5% | 13 |
| 2026-04-29 14:02:00 | $172.57 | BUY | 290 | $50,043.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,753.05 | 3.5% | 13 |
| 2026-04-29 14:01:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 13 |
| 2026-04-29 14:00:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,774.80 | 3.55% | 13 |
| 2026-04-29 13:59:00 | $172.74 | BUY | 290 | $50,093.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,703.75 | 3.4% | 13 |
| 2026-04-29 13:58:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 13 |
| 2026-04-29 13:57:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 13 |
| 2026-04-29 13:56:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 13 |
| 2026-04-29 13:55:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 13 |
| 2026-04-29 13:26:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 13 |
| 2026-04-29 13:24:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 13 |
| 2026-04-29 13:23:00 | $172.72 | BUY | 290 | $50,087.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,709.55 | 3.41% | 13 |
| 2026-04-29 13:22:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 13 |
| 2026-04-29 13:21:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 13 |
| 2026-04-29 13:20:00 | $172.75 | BUY | 290 | $50,096.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,700.85 | 3.4% | 13 |
| 2026-04-29 13:19:00 | $172.70 | BUY | 290 | $50,081.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,715.35 | 3.43% | 13 |
| 2026-04-29 13:18:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 13 |
| 2026-04-29 13:15:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 13 |
| 2026-04-29 13:14:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 13 |
| 2026-04-29 13:13:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 13 |
| 2026-04-29 13:12:00 | $172.71 | BUY | 290 | $50,084.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,712.45 | 3.42% | 13 |
| 2026-04-29 13:11:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 13 |
| 2026-04-29 13:10:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,731.30 | 3.46% | 13 |
| 2026-04-29 13:09:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 13 |
| 2026-04-29 13:08:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 13 |
| 2026-04-29 13:07:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 13 |
| 2026-04-29 13:06:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 13 |
| 2026-04-29 13:05:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 13 |
| 2026-04-29 13:03:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 13 |
| 2026-04-29 12:34:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 13 |
| 2026-04-29 12:30:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 13 |
| 2026-04-29 12:13:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 13 |
| 2026-04-29 12:11:00 | $172.75 | BUY | 290 | $50,096.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,700.85 | 3.4% | 13 |
| 2026-04-29 12:10:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 13 |
| 2026-04-29 12:09:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 13 |
| 2026-04-29 12:08:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,745.80 | 3.49% | 13 |
| 2026-04-29 12:07:00 | $172.63 | BUY | 290 | $50,061.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,735.65 | 3.47% | 13 |
| 2026-04-29 12:06:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,757.37 | 3.51% | 13 |
| 2026-04-29 12:05:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 13 |
| 2026-04-29 12:04:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 13 |
| 2026-04-29 12:03:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 13 |
| 2026-04-29 12:02:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 13 |
| 2026-04-29 12:01:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 13 |
| 2026-04-29 12:00:00 | $172.58 | BUY | 290 | $50,046.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,750.15 | 3.5% | 13 |
| 2026-04-29 11:59:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 13 |
| 2026-04-29 11:58:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 13 |
| 2026-04-29 11:57:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 13 |
| 2026-04-29 11:56:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 13 |
| 2026-04-29 11:55:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,835.70 | 3.67% | 13 |
| 2026-04-29 11:54:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 13 |
| 2026-04-29 11:53:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 13 |
| 2026-04-29 11:52:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,864.70 | 3.73% | 13 |
| 2026-04-29 11:51:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 13 |
| 2026-04-29 11:50:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 13 |
| 2026-04-29 11:49:00 | $172.10 | BUY | 290 | $49,907.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,889.35 | 3.79% | 13 |
| 2026-04-29 11:48:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 13 |
| 2026-04-29 11:47:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 13 |
| 2026-04-29 11:46:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,911.10 | 3.83% | 13 |
| 2026-04-29 11:45:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,902.40 | 3.81% | 13 |
| 2026-04-29 11:44:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,925.60 | 3.86% | 13 |
| 2026-04-29 11:43:00 | $171.88 | BUY | 290 | $49,843.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,953.15 | 3.92% | 13 |
| 2026-04-29 11:42:00 | $171.80 | BUY | 290 | $49,822.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,974.90 | 3.96% | 13 |
| 2026-04-29 11:41:00 | $171.84 | BUY | 290 | $49,833.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,963.30 | 3.94% | 13 |
| 2026-04-29 11:40:00 | $171.95 | BUY | 290 | $49,864.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,932.85 | 3.88% | 13 |
| 2026-04-29 11:39:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,940.10 | 3.89% | 13 |
| 2026-04-29 11:38:00 | $172.03 | BUY | 290 | $49,887.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,909.65 | 3.83% | 13 |
| 2026-04-29 11:37:00 | $171.89 | BUY | 290 | $49,846.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,950.25 | 3.91% | 13 |
| 2026-04-29 11:36:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,934.30 | 3.88% | 13 |
| 2026-04-29 11:35:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,911.10 | 3.83% | 13 |
| 2026-04-29 11:34:00 | $172.01 | BUY | 290 | $49,882.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,914.00 | 3.84% | 13 |
| 2026-04-29 11:33:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,893.70 | 3.79% | 13 |
| 2026-04-29 11:32:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,911.10 | 3.83% | 13 |
| 2026-04-29 11:31:00 | $172.09 | BUY | 290 | $49,904.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,892.25 | 3.79% | 13 |
| 2026-04-29 11:30:00 | $172.20 | BUY | 290 | $49,936.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,860.35 | 3.73% | 13 |
| 2026-04-29 11:29:00 | $172.31 | BUY | 290 | $49,970.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,826.91 | 3.66% | 13 |
| 2026-04-29 11:28:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,835.70 | 3.67% | 13 |
| 2026-04-29 11:27:00 | $172.43 | BUY | 290 | $50,003.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,793.65 | 3.59% | 13 |
| 2026-04-29 11:26:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 13 |
| 2026-04-29 11:25:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 13 |
| 2026-04-29 11:24:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,861.80 | 3.73% | 13 |
| 2026-04-29 11:23:00 | $172.32 | BUY | 290 | $49,971.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,825.55 | 3.65% | 13 |
| 2026-04-29 11:22:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 13 |
| 2026-04-29 11:21:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 13 |
| 2026-04-29 11:20:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 13 |
| 2026-04-29 11:19:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 13 |
| 2026-04-29 11:18:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 13 |
| 2026-04-29 11:17:00 | $172.57 | BUY | 290 | $50,043.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,753.05 | 3.5% | 13 |
| 2026-04-29 11:16:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 13 |
| 2026-04-29 11:15:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 13 |
| 2026-04-29 11:14:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 13 |
| 2026-04-29 11:13:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,873.40 | 3.75% | 13 |
| 2026-04-29 11:12:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 13 |
| 2026-04-29 11:11:00 | $172.22 | BUY | 290 | $49,942.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,854.55 | 3.71% | 13 |
| 2026-04-29 11:10:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,931.40 | 3.87% | 13 |
| 2026-04-29 11:09:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,928.50 | 3.87% | 13 |
| 2026-04-29 11:08:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,934.30 | 3.88% | 13 |
| 2026-04-29 11:07:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,966.20 | 3.95% | 13 |
| 2026-04-29 11:06:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,945.90 | 3.9% | 13 |
| 2026-04-29 11:05:00 | $171.95 | BUY | 290 | $49,864.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,932.56 | 3.88% | 13 |
| 2026-04-29 11:04:00 | $171.95 | BUY | 290 | $49,864.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,932.82 | 3.88% | 13 |
| 2026-04-29 11:03:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,945.90 | 3.9% | 13 |
| 2026-04-29 11:02:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,934.30 | 3.88% | 13 |
| 2026-04-29 11:01:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,893.70 | 3.79% | 13 |
| 2026-04-29 11:00:00 | $172.11 | BUY | 290 | $49,910.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,886.45 | 3.78% | 13 |
| 2026-04-29 10:59:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 13 |
| 2026-04-29 10:58:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 13 |
| 2026-04-29 10:57:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 13 |
| 2026-04-29 10:56:00 | $172.41 | BUY | 290 | $49,997.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,799.45 | 3.6% | 13 |
| 2026-04-29 10:55:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 13 |
| 2026-04-29 10:54:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,769.00 | 3.54% | 13 |
| 2026-04-29 10:53:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.87 | 3.6% | 13 |
| 2026-04-29 10:52:00 | $172.66 | BUY | 290 | $50,072.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,724.05 | 3.44% | 13 |
| 2026-04-29 10:51:00 | $172.70 | BUY | 290 | $50,081.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,715.35 | 3.43% | 13 |
| 2026-04-29 10:50:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 13 |
| 2026-04-29 10:49:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 13 |
| 2026-04-28 13:45:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 14 |
| 2026-04-28 13:43:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 14 |
| 2026-04-28 13:42:00 | $172.82 | BUY | 290 | $50,116.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,680.55 | 3.35% | 14 |
| 2026-04-28 13:41:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 14 |
| 2026-04-28 13:40:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 14 |
| 2026-04-28 13:39:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 14 |
| 2026-04-28 13:38:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 14 |
| 2026-04-28 13:37:00 | $172.75 | BUY | 290 | $50,096.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,700.85 | 3.4% | 14 |
| 2026-04-28 13:36:00 | $172.64 | BUY | 290 | $50,064.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,732.03 | 3.46% | 14 |
| 2026-04-28 13:35:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 14 |
| 2026-04-28 13:34:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 14 |
| 2026-04-28 13:33:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 14 |
| 2026-04-28 13:32:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 14 |
| 2026-04-28 13:31:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,731.30 | 3.46% | 14 |
| 2026-04-28 13:30:00 | $172.59 | BUY | 290 | $50,049.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,747.25 | 3.49% | 14 |
| 2026-04-28 13:29:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 14 |
| 2026-04-28 13:28:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,740.00 | 3.48% | 14 |
| 2026-04-28 13:27:00 | $172.67 | BUY | 290 | $50,073.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,723.15 | 3.44% | 14 |
| 2026-04-28 13:26:00 | $172.64 | BUY | 290 | $50,064.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,732.75 | 3.46% | 14 |
| 2026-04-28 13:25:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,740.00 | 3.48% | 14 |
| 2026-04-28 13:24:00 | $172.56 | BUY | 290 | $50,042.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,754.50 | 3.51% | 14 |
| 2026-04-28 13:23:00 | $172.59 | BUY | 290 | $50,049.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,747.25 | 3.49% | 14 |
| 2026-04-28 13:22:00 | $172.60 | BUY | 290 | $50,052.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,744.35 | 3.49% | 14 |
| 2026-04-28 13:21:00 | $172.65 | BUY | 290 | $50,067.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,729.85 | 3.46% | 14 |
| 2026-04-28 13:20:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 14 |
| 2026-04-28 13:19:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 14 |
| 2026-04-28 13:18:00 | $172.42 | BUY | 290 | $50,000.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,796.55 | 3.59% | 14 |
| 2026-04-28 13:17:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,786.40 | 3.57% | 14 |
| 2026-04-28 13:16:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 14 |
| 2026-04-28 13:15:00 | $172.52 | BUY | 290 | $50,029.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,767.55 | 3.53% | 14 |
| 2026-04-28 13:14:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,774.80 | 3.55% | 14 |
| 2026-04-28 13:13:00 | $172.51 | BUY | 290 | $50,026.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,770.45 | 3.54% | 14 |
| 2026-04-28 13:12:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 14 |
| 2026-04-28 13:11:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,757.40 | 3.51% | 14 |
| 2026-04-28 13:10:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,774.80 | 3.55% | 14 |
| 2026-04-28 13:09:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 14 |
| 2026-04-28 13:08:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,745.80 | 3.49% | 14 |
| 2026-04-28 13:07:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 14 |
| 2026-04-28 13:06:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 14 |
| 2026-04-28 13:05:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 14 |
| 2026-04-28 13:04:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 14 |
| 2026-04-28 13:03:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 14 |
| 2026-04-28 13:02:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 14 |
| 2026-04-28 13:01:00 | $172.77 | BUY | 290 | $50,101.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,695.05 | 3.38% | 14 |
| 2026-04-28 13:00:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 14 |
| 2026-04-28 12:57:00 | $172.83 | BUY | 290 | $50,119.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,677.65 | 3.35% | 14 |
| 2026-04-28 12:56:00 | $172.83 | BUY | 290 | $50,119.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,677.65 | 3.35% | 14 |
| 2026-04-28 12:55:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 14 |
| 2026-04-28 12:54:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 14 |
| 2026-04-28 12:51:00 | $172.82 | BUY | 290 | $50,116.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,680.55 | 3.35% | 14 |
| 2026-04-28 12:50:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 14 |
| 2026-04-28 12:49:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 14 |
| 2026-04-28 12:48:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 14 |
| 2026-04-28 12:47:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 14 |
| 2026-04-28 12:46:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 14 |
| 2026-04-28 12:45:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 14 |
| 2026-04-28 12:44:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 14 |
| 2026-04-28 12:43:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 14 |
| 2026-04-28 12:42:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 14 |
| 2026-04-28 12:41:00 | $172.76 | BUY | 290 | $50,098.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,697.95 | 3.39% | 14 |
| 2026-04-28 12:40:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 14 |
| 2026-04-28 12:39:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 14 |
| 2026-04-28 12:38:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 14 |
| 2026-04-28 12:37:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 14 |
| 2026-04-28 12:34:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 14 |
| 2026-04-27 15:58:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,554.40 | 3.09% | 15 |
| 2026-04-27 15:57:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,542.80 | 3.07% | 15 |
| 2026-04-27 15:56:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 15:55:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,568.90 | 3.12% | 15 |
| 2026-04-27 15:54:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,624.00 | 3.24% | 15 |
| 2026-04-27 15:53:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,635.60 | 3.26% | 15 |
| 2026-04-27 15:52:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 15 |
| 2026-04-27 15:51:00 | $173.07 | BUY | 290 | $50,188.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,608.05 | 3.2% | 15 |
| 2026-04-27 15:50:00 | $173.07 | BUY | 290 | $50,190.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,606.60 | 3.2% | 15 |
| 2026-04-27 15:49:00 | $173.06 | BUY | 290 | $50,187.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,609.50 | 3.21% | 15 |
| 2026-04-27 15:48:00 | $173.13 | BUY | 290 | $50,206.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,590.65 | 3.17% | 15 |
| 2026-04-27 15:47:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,586.30 | 3.16% | 15 |
| 2026-04-27 15:46:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,583.40 | 3.15% | 15 |
| 2026-04-27 15:45:00 | $173.13 | BUY | 290 | $50,207.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,589.20 | 3.17% | 15 |
| 2026-04-27 15:44:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,586.30 | 3.16% | 15 |
| 2026-04-27 15:43:00 | $173.11 | BUY | 290 | $50,200.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,596.45 | 3.18% | 15 |
| 2026-04-27 15:42:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,580.50 | 3.15% | 15 |
| 2026-04-27 15:41:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 15 |
| 2026-04-27 15:40:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,551.50 | 3.09% | 15 |
| 2026-04-27 15:39:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,580.50 | 3.15% | 15 |
| 2026-04-27 15:38:00 | $173.16 | BUY | 290 | $50,217.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,579.05 | 3.14% | 15 |
| 2026-04-27 15:37:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,600.80 | 3.19% | 15 |
| 2026-04-27 15:36:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 15 |
| 2026-04-27 15:35:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 15 |
| 2026-04-27 15:34:00 | $173.04 | BUY | 290 | $50,180.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,616.75 | 3.22% | 15 |
| 2026-04-27 15:33:00 | $173.07 | BUY | 290 | $50,190.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,606.60 | 3.2% | 15 |
| 2026-04-27 15:32:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.30 | 3.1% | 15 |
| 2026-04-27 15:31:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 15 |
| 2026-04-27 15:30:00 | $173.14 | BUY | 290 | $50,209.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,587.75 | 3.16% | 15 |
| 2026-04-27 15:29:00 | $173.34 | BUY | 290 | $50,268.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,528.30 | 3.04% | 15 |
| 2026-04-27 15:28:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,522.50 | 3.03% | 15 |
| 2026-04-27 15:27:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,554.40 | 3.09% | 15 |
| 2026-04-27 15:26:00 | $173.22 | BUY | 290 | $50,232.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,564.55 | 3.11% | 15 |
| 2026-04-27 15:25:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,583.40 | 3.15% | 15 |
| 2026-04-27 15:24:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 15 |
| 2026-04-27 15:23:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,580.50 | 3.15% | 15 |
| 2026-04-27 15:22:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 15:21:00 | $173.17 | BUY | 290 | $50,219.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,577.60 | 3.14% | 15 |
| 2026-04-27 15:20:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,586.30 | 3.16% | 15 |
| 2026-04-27 15:19:00 | $173.15 | BUY | 290 | $50,212.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,584.85 | 3.16% | 15 |
| 2026-04-27 15:18:00 | $173.13 | BUY | 290 | $50,207.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,589.20 | 3.17% | 15 |
| 2026-04-27 15:17:00 | $173.14 | BUY | 290 | $50,209.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,587.75 | 3.16% | 15 |
| 2026-04-27 15:16:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,612.40 | 3.21% | 15 |
| 2026-04-27 15:15:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 15 |
| 2026-04-27 15:14:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 15 |
| 2026-04-27 15:13:00 | $173.12 | BUY | 290 | $50,203.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,593.55 | 3.17% | 15 |
| 2026-04-27 15:12:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,586.30 | 3.16% | 15 |
| 2026-04-27 15:11:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 15 |
| 2026-04-27 15:10:00 | $173.07 | BUY | 290 | $50,188.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,608.05 | 3.2% | 15 |
| 2026-04-27 15:09:00 | $173.11 | BUY | 290 | $50,201.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,595.00 | 3.18% | 15 |
| 2026-04-27 15:08:00 | $173.06 | BUY | 290 | $50,187.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,609.50 | 3.21% | 15 |
| 2026-04-27 15:07:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,650.10 | 3.29% | 15 |
| 2026-04-27 15:06:00 | $172.97 | BUY | 290 | $50,159.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,636.99 | 3.26% | 15 |
| 2026-04-27 15:05:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,635.60 | 3.26% | 15 |
| 2026-04-27 15:04:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,618.20 | 3.22% | 15 |
| 2026-04-27 15:03:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,635.60 | 3.26% | 15 |
| 2026-04-27 15:02:00 | $172.94 | BUY | 290 | $50,152.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,644.30 | 3.28% | 15 |
| 2026-04-27 15:01:00 | $172.94 | BUY | 290 | $50,151.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,645.03 | 3.28% | 15 |
| 2026-04-27 15:00:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 15 |
| 2026-04-27 14:59:00 | $172.91 | BUY | 290 | $50,142.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,654.45 | 3.3% | 15 |
| 2026-04-27 14:58:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,655.90 | 3.3% | 15 |
| 2026-04-27 14:57:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 15 |
| 2026-04-27 14:56:00 | $172.96 | BUY | 290 | $50,156.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,639.95 | 3.27% | 15 |
| 2026-04-27 14:55:00 | $173.08 | BUY | 290 | $50,191.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,605.15 | 3.2% | 15 |
| 2026-04-27 14:54:00 | $173.12 | BUY | 290 | $50,204.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,592.10 | 3.17% | 15 |
| 2026-04-27 14:53:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 15 |
| 2026-04-27 14:52:00 | $173.20 | BUY | 290 | $50,226.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,570.35 | 3.13% | 15 |
| 2026-04-27 14:51:00 | $173.17 | BUY | 290 | $50,219.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,577.60 | 3.14% | 15 |
| 2026-04-27 14:50:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,554.37 | 3.09% | 15 |
| 2026-04-27 14:49:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,551.50 | 3.09% | 15 |
| 2026-04-27 14:48:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.30 | 3.1% | 15 |
| 2026-04-27 14:47:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 14:46:00 | $173.22 | BUY | 290 | $50,232.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,564.55 | 3.11% | 15 |
| 2026-04-27 14:45:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 15 |
| 2026-04-27 14:44:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 15 |
| 2026-04-27 14:43:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 14:42:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 14:41:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,560.20 | 3.11% | 15 |
| 2026-04-27 14:40:00 | $173.27 | BUY | 290 | $50,246.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,550.05 | 3.08% | 15 |
| 2026-04-27 14:39:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,551.50 | 3.09% | 15 |
| 2026-04-27 14:38:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.33 | 3.1% | 15 |
| 2026-04-27 14:37:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 14:36:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,539.93 | 3.06% | 15 |
| 2026-04-27 14:35:00 | $173.30 | BUY | 290 | $50,258.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,538.77 | 3.06% | 15 |
| 2026-04-27 14:34:00 | $173.29 | BUY | 290 | $50,252.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,544.25 | 3.07% | 15 |
| 2026-04-27 14:33:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 15 |
| 2026-04-27 14:32:00 | $173.21 | BUY | 290 | $50,229.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,567.45 | 3.12% | 15 |
| 2026-04-27 14:31:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 15 |
| 2026-04-27 14:30:00 | $173.22 | BUY | 290 | $50,232.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,564.55 | 3.11% | 15 |
| 2026-04-27 14:29:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,560.20 | 3.11% | 15 |
| 2026-04-27 14:28:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,531.20 | 3.05% | 15 |
| 2026-04-27 14:25:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,516.70 | 3.02% | 15 |
| 2026-04-27 14:24:00 | $173.35 | BUY | 290 | $50,270.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,526.85 | 3.04% | 15 |
| 2026-04-27 14:22:00 | $173.31 | BUY | 290 | $50,258.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,538.10 | 3.06% | 15 |
| 2026-04-27 14:21:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,542.80 | 3.07% | 15 |
| 2026-04-27 14:20:00 | $173.12 | BUY | 290 | $50,203.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,593.55 | 3.17% | 15 |
| 2026-04-27 14:19:00 | $173.05 | BUY | 290 | $50,185.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,611.76 | 3.21% | 15 |
| 2026-04-27 14:18:00 | $173.06 | BUY | 290 | $50,185.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,610.95 | 3.21% | 15 |
| 2026-04-27 14:17:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 15 |
| 2026-04-27 14:16:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 15 |
| 2026-04-27 14:15:00 | $173.12 | BUY | 290 | $50,204.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,592.10 | 3.17% | 15 |
| 2026-04-27 14:14:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 15 |
| 2026-04-27 14:13:00 | $172.96 | BUY | 290 | $50,158.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,638.50 | 3.27% | 15 |
| 2026-04-27 14:12:00 | $172.99 | BUY | 290 | $50,165.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,631.25 | 3.25% | 15 |
| 2026-04-27 14:11:00 | $172.96 | BUY | 290 | $50,158.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,638.50 | 3.27% | 15 |
| 2026-04-27 14:10:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 15 |
| 2026-04-27 14:09:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 15 |
| 2026-04-27 14:08:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,629.80 | 3.25% | 15 |
| 2026-04-27 14:07:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,658.80 | 3.31% | 15 |
| 2026-04-27 14:06:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 15 |
| 2026-04-27 14:05:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 15 |
| 2026-04-27 14:04:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 15 |
| 2026-04-27 14:03:00 | $172.93 | BUY | 290 | $50,148.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,648.36 | 3.29% | 15 |
| 2026-04-27 14:02:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 15 |
| 2026-04-27 14:01:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 15 |
| 2026-04-27 14:00:00 | $172.78 | BUY | 290 | $50,105.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,691.86 | 3.38% | 15 |
| 2026-04-27 13:59:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 15 |
| 2026-04-27 13:58:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 15 |
| 2026-04-27 13:57:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 15 |
| 2026-04-27 13:56:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 15 |
| 2026-04-27 13:55:00 | $172.77 | BUY | 290 | $50,101.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,695.05 | 3.38% | 15 |
| 2026-04-27 13:54:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 15 |
| 2026-04-27 13:53:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,655.90 | 3.3% | 15 |
| 2026-04-27 13:52:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 15 |
| 2026-04-27 13:51:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 15 |
| 2026-04-27 13:50:00 | $172.83 | BUY | 290 | $50,119.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,677.65 | 3.35% | 15 |
| 2026-04-27 13:49:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 15 |
| 2026-04-27 13:48:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 15 |
| 2026-04-27 13:47:00 | $172.76 | BUY | 290 | $50,098.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,697.95 | 3.39% | 15 |
| 2026-04-27 13:46:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 15 |
| 2026-04-27 13:45:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 15 |
| 2026-04-27 13:44:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 15 |
| 2026-04-27 13:43:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 15 |
| 2026-04-27 13:42:00 | $172.97 | BUY | 290 | $50,159.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,637.05 | 3.26% | 15 |
| 2026-04-27 13:41:00 | $172.93 | BUY | 290 | $50,148.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,648.65 | 3.29% | 15 |
| 2026-04-27 13:40:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,667.50 | 3.33% | 15 |
| 2026-04-27 13:39:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 15 |
| 2026-04-27 13:38:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 15 |
| 2026-04-27 13:37:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 15 |
| 2026-04-27 13:36:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 15 |
| 2026-04-27 13:35:00 | $172.87 | BUY | 290 | $50,132.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,664.60 | 3.32% | 15 |
| 2026-04-27 13:34:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 15 |
| 2026-04-27 13:33:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 15 |
| 2026-04-27 13:32:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 15 |
| 2026-04-27 13:31:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 15 |
| 2026-04-27 13:30:00 | $172.98 | BUY | 290 | $50,162.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,634.15 | 3.26% | 15 |
| 2026-04-27 13:29:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 15 |
| 2026-04-27 13:28:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,618.20 | 3.22% | 15 |
| 2026-04-27 13:27:00 | $173.11 | BUY | 290 | $50,201.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,595.00 | 3.18% | 15 |
| 2026-04-27 13:26:00 | $173.07 | BUY | 290 | $50,190.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,606.60 | 3.2% | 15 |
| 2026-04-27 13:25:00 | $173.13 | BUY | 290 | $50,207.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,589.20 | 3.17% | 15 |
| 2026-04-27 13:24:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,580.50 | 3.15% | 15 |
| 2026-04-27 13:23:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,568.90 | 3.12% | 15 |
| 2026-04-27 13:22:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,586.30 | 3.16% | 15 |
| 2026-04-27 13:21:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.30 | 3.1% | 15 |
| 2026-04-27 13:20:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 15 |
| 2026-04-27 13:19:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 15 |
| 2026-04-27 13:18:00 | $173.22 | BUY | 290 | $50,232.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,564.55 | 3.11% | 15 |
| 2026-04-27 13:17:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 15 |
| 2026-04-27 13:16:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 15 |
| 2026-04-27 13:15:00 | $173.15 | BUY | 290 | $50,212.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,584.85 | 3.16% | 15 |
| 2026-04-27 13:14:00 | $173.22 | BUY | 290 | $50,232.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,564.55 | 3.11% | 15 |
| 2026-04-27 13:13:00 | $173.21 | BUY | 290 | $50,231.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,565.07 | 3.12% | 15 |
| 2026-04-27 13:12:00 | $173.31 | BUY | 290 | $50,259.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,537.00 | 3.06% | 15 |
| 2026-04-27 13:11:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,522.50 | 3.03% | 15 |
| 2026-04-24 15:38:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 18 |
| 2026-04-24 15:37:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,542.80 | 3.07% | 18 |
| 2026-04-24 15:36:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 18 |
| 2026-04-24 15:35:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,600.80 | 3.19% | 18 |
| 2026-04-24 15:34:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 15:33:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,542.80 | 3.07% | 18 |
| 2026-04-24 15:32:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,531.20 | 3.05% | 18 |
| 2026-04-24 15:31:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,539.90 | 3.06% | 18 |
| 2026-04-24 15:30:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,542.80 | 3.07% | 18 |
| 2026-04-24 15:29:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,522.50 | 3.03% | 18 |
| 2026-04-24 15:28:00 | $173.32 | BUY | 290 | $50,262.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,534.10 | 3.05% | 18 |
| 2026-04-24 15:27:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.30 | 3.1% | 18 |
| 2026-04-24 15:26:00 | $173.17 | BUY | 290 | $50,219.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,577.60 | 3.14% | 18 |
| 2026-04-24 15:25:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 15:24:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,600.80 | 3.19% | 18 |
| 2026-04-24 15:23:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,624.00 | 3.24% | 18 |
| 2026-04-24 15:22:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,618.20 | 3.22% | 18 |
| 2026-04-24 15:21:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,600.80 | 3.19% | 18 |
| 2026-04-24 15:20:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,621.10 | 3.23% | 18 |
| 2026-04-24 15:19:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,618.20 | 3.22% | 18 |
| 2026-04-24 15:18:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 18 |
| 2026-04-24 15:17:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 18 |
| 2026-04-24 15:16:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 18 |
| 2026-04-24 15:15:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 15:14:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,560.20 | 3.11% | 18 |
| 2026-04-24 15:13:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,560.20 | 3.11% | 18 |
| 2026-04-24 15:12:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 18 |
| 2026-04-24 15:11:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 18 |
| 2026-04-24 15:10:00 | $173.12 | BUY | 290 | $50,204.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,592.10 | 3.17% | 18 |
| 2026-04-24 15:09:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,621.10 | 3.23% | 18 |
| 2026-04-24 15:08:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 18 |
| 2026-04-24 15:07:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,673.30 | 3.34% | 18 |
| 2026-04-24 15:06:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 18 |
| 2026-04-24 15:05:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,673.30 | 3.34% | 18 |
| 2026-04-24 15:04:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 18 |
| 2026-04-24 15:03:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 15:02:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 15:01:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 15:00:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 14:59:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 14:58:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 14:57:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 14:56:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 14:55:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 18 |
| 2026-04-24 14:54:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 18 |
| 2026-04-24 14:53:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 18 |
| 2026-04-24 14:52:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 18 |
| 2026-04-24 14:51:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,722.60 | 3.44% | 18 |
| 2026-04-24 14:50:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 18 |
| 2026-04-24 14:49:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 14:48:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 14:47:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 18 |
| 2026-04-24 14:46:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 14:45:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 18 |
| 2026-04-24 14:44:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 14:43:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 18 |
| 2026-04-24 14:42:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 18 |
| 2026-04-24 14:41:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 14:40:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 14:39:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 14:38:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 18 |
| 2026-04-24 14:37:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 14:36:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 14:35:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 18 |
| 2026-04-24 14:34:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 14:33:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 18 |
| 2026-04-24 14:32:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 14:31:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 14:30:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 18 |
| 2026-04-24 14:29:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 14:28:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 14:27:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,667.50 | 3.33% | 18 |
| 2026-04-24 14:26:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 14:25:00 | $172.94 | BUY | 290 | $50,152.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,644.30 | 3.28% | 18 |
| 2026-04-24 14:24:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 18 |
| 2026-04-24 14:23:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 14:22:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 18 |
| 2026-04-24 14:21:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 14:20:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,650.10 | 3.29% | 18 |
| 2026-04-24 14:19:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 14:18:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 14:17:00 | $173.06 | BUY | 290 | $50,187.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,609.50 | 3.21% | 18 |
| 2026-04-24 14:16:00 | $173.12 | BUY | 290 | $50,204.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,592.10 | 3.17% | 18 |
| 2026-04-24 14:15:00 | $173.13 | BUY | 290 | $50,207.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,589.20 | 3.17% | 18 |
| 2026-04-24 14:14:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,580.50 | 3.15% | 18 |
| 2026-04-24 14:13:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.30 | 3.1% | 18 |
| 2026-04-24 14:12:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 14:11:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 14:10:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,551.50 | 3.09% | 18 |
| 2026-04-24 14:09:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,568.90 | 3.12% | 18 |
| 2026-04-24 14:08:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 18 |
| 2026-04-24 14:07:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 18 |
| 2026-04-24 14:06:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,629.80 | 3.25% | 18 |
| 2026-04-24 14:05:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 18 |
| 2026-04-24 14:04:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,624.00 | 3.24% | 18 |
| 2026-04-24 14:03:00 | $172.95 | BUY | 290 | $50,155.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,641.40 | 3.27% | 18 |
| 2026-04-24 14:02:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,612.40 | 3.21% | 18 |
| 2026-04-24 14:01:00 | $173.04 | BUY | 290 | $50,181.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,615.30 | 3.22% | 18 |
| 2026-04-24 14:00:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 13:59:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,629.80 | 3.25% | 18 |
| 2026-04-24 13:58:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,629.80 | 3.25% | 18 |
| 2026-04-24 13:57:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 13:56:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 13:55:00 | $173.04 | BUY | 290 | $50,181.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,615.30 | 3.22% | 18 |
| 2026-04-24 13:54:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,618.20 | 3.22% | 18 |
| 2026-04-24 13:53:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,673.30 | 3.34% | 18 |
| 2026-04-24 13:52:00 | $172.94 | BUY | 290 | $50,152.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,644.30 | 3.28% | 18 |
| 2026-04-24 13:51:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,722.60 | 3.44% | 18 |
| 2026-04-24 13:50:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 18 |
| 2026-04-24 13:49:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 18 |
| 2026-04-24 13:48:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 18 |
| 2026-04-24 13:47:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 18 |
| 2026-04-24 13:46:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 13:45:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 18 |
| 2026-04-24 13:44:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 18 |
| 2026-04-24 13:43:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 18 |
| 2026-04-24 13:42:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 18 |
| 2026-04-24 13:41:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 13:40:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 18 |
| 2026-04-24 13:39:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 13:38:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 18 |
| 2026-04-24 13:37:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 18 |
| 2026-04-24 13:36:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 13:35:00 | $172.47 | BUY | 290 | $50,016.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,780.60 | 3.56% | 18 |
| 2026-04-24 13:34:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 18 |
| 2026-04-24 13:33:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,658.80 | 3.31% | 18 |
| 2026-04-24 13:32:00 | $172.87 | BUY | 290 | $50,132.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,664.60 | 3.32% | 18 |
| 2026-04-24 13:31:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 18 |
| 2026-04-24 13:30:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,742.90 | 3.48% | 18 |
| 2026-04-24 13:29:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,766.10 | 3.53% | 18 |
| 2026-04-24 13:28:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,763.20 | 3.52% | 18 |
| 2026-04-24 13:27:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 18 |
| 2026-04-24 13:26:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,861.80 | 3.73% | 18 |
| 2026-04-24 13:25:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 18 |
| 2026-04-24 13:24:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 18 |
| 2026-04-24 13:23:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 18 |
| 2026-04-24 13:22:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 18 |
| 2026-04-24 13:21:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 18 |
| 2026-04-24 13:20:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 18 |
| 2026-04-24 13:19:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 18 |
| 2026-04-24 13:18:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 18 |
| 2026-04-24 13:17:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 18 |
| 2026-04-24 13:16:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 18 |
| 2026-04-24 13:15:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,777.70 | 3.55% | 18 |
| 2026-04-24 13:14:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 18 |
| 2026-04-24 13:13:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 18 |
| 2026-04-24 13:12:00 | $172.47 | BUY | 290 | $50,016.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,780.60 | 3.56% | 18 |
| 2026-04-24 13:11:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,766.10 | 3.53% | 18 |
| 2026-04-24 13:10:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 18 |
| 2026-04-24 13:09:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 18 |
| 2026-04-24 13:08:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 18 |
| 2026-04-24 13:07:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,771.90 | 3.54% | 18 |
| 2026-04-24 13:06:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,742.90 | 3.48% | 18 |
| 2026-04-24 13:05:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 18 |
| 2026-04-24 13:04:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 18 |
| 2026-04-24 13:03:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,650.10 | 3.29% | 18 |
| 2026-04-24 13:02:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 18 |
| 2026-04-24 13:01:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 18 |
| 2026-04-24 13:00:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 18 |
| 2026-04-24 12:59:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,722.60 | 3.44% | 18 |
| 2026-04-24 12:58:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 18 |
| 2026-04-24 12:57:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 18 |
| 2026-04-24 12:56:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,763.20 | 3.52% | 18 |
| 2026-04-24 12:55:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,766.10 | 3.53% | 18 |
| 2026-04-24 12:54:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 18 |
| 2026-04-24 12:53:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,873.40 | 3.75% | 18 |
| 2026-04-24 12:52:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 18 |
| 2026-04-24 12:51:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 18 |
| 2026-04-24 12:50:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 18 |
| 2026-04-24 12:49:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 18 |
| 2026-04-24 12:48:00 | $171.87 | BUY | 290 | $49,842.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,954.60 | 3.92% | 18 |
| 2026-04-24 12:47:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,966.20 | 3.95% | 18 |
| 2026-04-24 12:46:00 | $172.01 | BUY | 290 | $49,882.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,914.00 | 3.84% | 18 |
| 2026-04-24 12:45:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 18 |
| 2026-04-24 12:44:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,908.20 | 3.82% | 18 |
| 2026-04-24 12:43:00 | $171.85 | BUY | 290 | $49,836.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,960.40 | 3.93% | 18 |
| 2026-04-24 12:42:00 | $171.76 | BUY | 290 | $49,810.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,986.50 | 3.99% | 18 |
| 2026-04-24 12:41:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,977.80 | 3.97% | 18 |
| 2026-04-24 12:40:00 | $171.70 | BUY | 290 | $49,793.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,003.90 | 4.02% | 18 |
| 2026-04-24 12:39:00 | $171.72 | BUY | 290 | $49,798.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,998.10 | 4.01% | 18 |
| 2026-04-24 12:38:00 | $171.70 | BUY | 290 | $49,793.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,003.90 | 4.02% | 18 |
| 2026-04-24 12:37:00 | $171.82 | BUY | 290 | $49,827.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,969.10 | 3.95% | 18 |
| 2026-04-24 12:36:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,931.40 | 3.87% | 18 |
| 2026-04-24 12:35:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,945.90 | 3.9% | 18 |
| 2026-04-24 12:34:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,902.40 | 3.81% | 18 |
| 2026-04-24 12:33:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,928.50 | 3.87% | 18 |
| 2026-04-24 12:32:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,931.40 | 3.87% | 18 |
| 2026-04-24 12:31:00 | $171.91 | BUY | 290 | $49,853.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,943.00 | 3.9% | 18 |
| 2026-04-24 12:30:00 | $171.91 | BUY | 290 | $49,853.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,943.00 | 3.9% | 18 |
| 2026-04-24 12:29:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,945.90 | 3.9% | 18 |
| 2026-04-24 12:28:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,940.10 | 3.89% | 18 |
| 2026-04-24 12:27:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 18 |
| 2026-04-24 12:26:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 18 |
| 2026-04-24 12:25:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,870.50 | 3.75% | 18 |
| 2026-04-24 12:24:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,919.80 | 3.85% | 18 |
| 2026-04-24 12:23:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 18 |
| 2026-04-24 12:22:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 18 |
| 2026-04-24 12:21:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 18 |
| 2026-04-24 12:20:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 18 |
| 2026-04-24 12:19:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 18 |
| 2026-04-24 12:18:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 18 |
| 2026-04-24 12:17:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 18 |
| 2026-04-24 12:16:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 18 |
| 2026-04-24 12:15:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 18 |
| 2026-04-24 12:14:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,789.30 | 3.58% | 18 |
| 2026-04-24 12:13:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 18 |
| 2026-04-24 12:12:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,748.70 | 3.49% | 18 |
| 2026-04-24 12:11:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 18 |
| 2026-04-24 12:10:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 18 |
| 2026-04-24 12:09:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 18 |
| 2026-04-24 12:08:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 18 |
| 2026-04-24 12:07:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,769.00 | 3.54% | 18 |
| 2026-04-24 12:06:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 18 |
| 2026-04-24 12:05:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 12:04:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 12:03:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,650.10 | 3.29% | 18 |
| 2026-04-24 12:02:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 18 |
| 2026-04-24 12:01:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,655.90 | 3.3% | 18 |
| 2026-04-24 12:00:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,568.90 | 3.12% | 18 |
| 2026-04-24 11:59:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,600.80 | 3.19% | 18 |
| 2026-04-24 11:58:00 | $173.11 | BUY | 290 | $50,201.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,595.00 | 3.18% | 18 |
| 2026-04-24 11:57:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,464.50 | 2.91% | 18 |
| 2026-04-24 11:56:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,455.80 | 2.89% | 18 |
| 2026-04-24 11:55:00 | $173.58 | BUY | 290 | $50,338.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,458.70 | 2.9% | 18 |
| 2026-04-24 11:54:00 | $173.66 | BUY | 290 | $50,361.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,435.50 | 2.85% | 18 |
| 2026-04-24 11:53:00 | $173.66 | BUY | 290 | $50,361.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,435.50 | 2.85% | 18 |
| 2026-04-24 11:52:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,490.60 | 2.96% | 18 |
| 2026-04-24 11:51:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,493.50 | 2.97% | 18 |
| 2026-04-24 11:50:00 | $173.76 | BUY | 290 | $50,390.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,406.50 | 2.79% | 18 |
| 2026-04-24 11:49:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,455.80 | 2.89% | 18 |
| 2026-04-24 11:48:00 | $173.35 | BUY | 290 | $50,271.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,525.40 | 3.03% | 18 |
| 2026-04-24 11:47:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 11:46:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,531.20 | 3.05% | 18 |
| 2026-04-24 11:45:00 | $173.44 | BUY | 290 | $50,297.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,499.30 | 2.98% | 18 |
| 2026-04-24 11:44:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 11:43:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,748.70 | 3.49% | 18 |
| 2026-04-24 11:42:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 18 |
| 2026-04-24 11:41:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 18 |
| 2026-04-24 11:40:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 18 |
| 2026-04-24 11:39:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 18 |
| 2026-04-24 11:38:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,757.40 | 3.51% | 18 |
| 2026-04-24 11:37:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 18 |
| 2026-04-24 11:36:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,742.90 | 3.48% | 18 |
| 2026-04-24 11:35:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 11:34:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 11:33:00 | $172.95 | BUY | 290 | $50,155.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,641.40 | 3.27% | 18 |
| 2026-04-24 11:32:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 18 |
| 2026-04-24 11:31:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 18 |
| 2026-04-24 11:30:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 18 |
| 2026-04-24 11:29:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,795.10 | 3.59% | 18 |
| 2026-04-24 11:28:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,757.40 | 3.51% | 18 |
| 2026-04-24 11:27:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,771.90 | 3.54% | 18 |
| 2026-04-24 11:26:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 18 |
| 2026-04-24 11:25:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 18 |
| 2026-04-24 11:24:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 18 |
| 2026-04-24 11:23:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 11:22:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 18 |
| 2026-04-24 11:21:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 18 |
| 2026-04-24 11:20:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 18 |
| 2026-04-24 11:19:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 18 |
| 2026-04-24 11:18:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,635.60 | 3.26% | 18 |
| 2026-04-24 11:17:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,621.10 | 3.23% | 18 |
| 2026-04-24 11:16:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,635.60 | 3.26% | 18 |
| 2026-04-24 11:15:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,655.90 | 3.3% | 18 |
| 2026-04-24 11:14:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 18 |
| 2026-04-24 11:13:00 | $173.27 | BUY | 290 | $50,248.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,548.60 | 3.08% | 18 |
| 2026-04-24 11:12:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,551.50 | 3.09% | 18 |
| 2026-04-24 11:11:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,650.10 | 3.29% | 18 |
| 2026-04-24 11:10:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,583.40 | 3.15% | 18 |
| 2026-04-24 11:09:00 | $173.06 | BUY | 290 | $50,187.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,609.50 | 3.21% | 18 |
| 2026-04-24 11:08:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,624.00 | 3.24% | 18 |
| 2026-04-24 11:07:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 11:06:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,624.00 | 3.24% | 18 |
| 2026-04-24 11:05:00 | $173.32 | BUY | 290 | $50,262.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,534.10 | 3.05% | 18 |
| 2026-04-24 11:04:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,490.60 | 2.96% | 18 |
| 2026-04-24 11:03:00 | $173.44 | BUY | 290 | $50,297.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,499.30 | 2.98% | 18 |
| 2026-04-24 11:02:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,423.90 | 2.83% | 18 |
| 2026-04-24 11:01:00 | $173.37 | BUY | 290 | $50,277.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,519.60 | 3.02% | 18 |
| 2026-04-24 11:00:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,560.20 | 3.11% | 18 |
| 2026-04-24 10:59:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,554.40 | 3.09% | 18 |
| 2026-04-24 10:58:00 | $173.41 | BUY | 290 | $50,288.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,508.00 | 3% | 18 |
| 2026-04-24 10:57:00 | $173.50 | BUY | 290 | $50,315.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,481.90 | 2.95% | 18 |
| 2026-04-24 10:56:00 | $173.49 | BUY | 290 | $50,312.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,484.80 | 2.95% | 18 |
| 2026-04-24 10:55:00 | $173.62 | BUY | 290 | $50,349.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,447.10 | 2.87% | 18 |
| 2026-04-24 10:54:00 | $173.64 | BUY | 290 | $50,355.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,441.30 | 2.86% | 18 |
| 2026-04-24 10:53:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,394.90 | 2.77% | 18 |
| 2026-04-24 10:52:00 | $173.93 | BUY | 290 | $50,439.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,357.20 | 2.69% | 18 |
| 2026-04-24 10:51:00 | $174.14 | BUY | 290 | $50,500.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,296.30 | 2.57% | 18 |
| 2026-04-24 10:50:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,273.10 | 2.52% | 18 |
| 2026-04-24 10:49:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,226.70 | 2.43% | 18 |
| 2026-04-24 10:48:00 | $174.44 | BUY | 290 | $50,587.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,209.30 | 2.39% | 18 |
| 2026-04-24 10:47:00 | $174.63 | BUY | 290 | $50,642.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,154.20 | 2.28% | 18 |
| 2026-04-24 10:46:00 | $174.65 | BUY | 290 | $50,648.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,148.40 | 2.27% | 18 |
| 2026-04-24 10:45:00 | $174.61 | BUY | 290 | $50,636.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,160.00 | 2.29% | 18 |
| 2026-04-24 10:44:00 | $174.62 | BUY | 290 | $50,639.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,157.10 | 2.28% | 18 |
| 2026-04-24 10:43:00 | $174.44 | BUY | 290 | $50,587.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,209.30 | 2.39% | 18 |
| 2026-04-24 10:42:00 | $174.59 | BUY | 290 | $50,631.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,165.80 | 2.3% | 18 |
| 2026-04-24 10:41:00 | $174.80 | BUY | 290 | $50,692.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,104.90 | 2.18% | 18 |
| 2026-04-24 10:40:00 | $174.69 | BUY | 290 | $50,660.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,136.80 | 2.24% | 18 |
| 2026-04-24 10:39:00 | $174.86 | BUY | 290 | $50,709.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,087.50 | 2.14% | 18 |
| 2026-04-24 10:38:00 | $174.90 | BUY | 290 | $50,721.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,075.90 | 2.12% | 18 |
| 2026-04-24 10:37:00 | $174.94 | BUY | 290 | $50,732.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,064.30 | 2.1% | 18 |
| 2026-04-24 10:36:00 | $175.16 | BUY | 290 | $50,796.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,000.50 | 1.97% | 18 |
| 2026-04-24 10:35:00 | $175.34 | BUY | 290 | $50,848.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $948.30 | 1.86% | 18 |
| 2026-04-24 10:34:00 | $175.32 | BUY | 290 | $50,842.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $954.10 | 1.88% | 18 |
| 2026-04-24 10:33:00 | $175.20 | BUY | 290 | $50,808.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $988.90 | 1.95% | 18 |
| 2026-04-24 10:32:00 | $175.06 | BUY | 290 | $50,767.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,029.50 | 2.03% | 18 |
| 2026-04-24 10:31:00 | $175.02 | BUY | 290 | $50,755.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,041.10 | 2.05% | 18 |
| 2026-04-24 10:30:00 | $174.97 | BUY | 290 | $50,741.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,055.60 | 2.08% | 18 |
| 2026-04-24 10:29:00 | $174.87 | BUY | 290 | $50,712.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,084.60 | 2.14% | 18 |
| 2026-04-24 10:28:00 | $174.93 | BUY | 290 | $50,729.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,067.20 | 2.1% | 18 |
| 2026-04-24 10:27:00 | $174.85 | BUY | 290 | $50,706.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,090.40 | 2.15% | 18 |
| 2026-04-24 10:26:00 | $174.76 | BUY | 290 | $50,680.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,116.50 | 2.2% | 18 |
| 2026-04-24 10:25:00 | $174.91 | BUY | 290 | $50,723.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,073.00 | 2.12% | 18 |
| 2026-04-24 10:24:00 | $175.00 | BUY | 290 | $50,750.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,046.90 | 2.06% | 18 |
| 2026-04-24 10:23:00 | $174.92 | BUY | 290 | $50,726.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,070.10 | 2.11% | 18 |
| 2026-04-24 10:22:00 | $174.88 | BUY | 290 | $50,715.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,081.70 | 2.13% | 18 |
| 2026-04-24 10:21:00 | $175.17 | BUY | 290 | $50,799.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $997.60 | 1.96% | 18 |
| 2026-04-24 10:20:00 | $175.17 | BUY | 290 | $50,799.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $997.60 | 1.96% | 18 |
| 2026-04-24 10:19:00 | $175.21 | BUY | 290 | $50,810.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $986.00 | 1.94% | 18 |
| 2026-04-24 10:18:00 | $174.96 | BUY | 290 | $50,738.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,058.50 | 2.09% | 18 |
| 2026-04-24 10:17:00 | $174.82 | BUY | 290 | $50,697.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,099.10 | 2.17% | 18 |
| 2026-04-24 10:16:00 | $174.98 | BUY | 290 | $50,744.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,052.70 | 2.07% | 18 |
| 2026-04-24 10:15:00 | $175.16 | BUY | 290 | $50,796.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,000.50 | 1.97% | 18 |
| 2026-04-24 10:14:00 | $174.90 | BUY | 290 | $50,721.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,075.90 | 2.12% | 18 |
| 2026-04-24 10:13:00 | $175.05 | BUY | 290 | $50,764.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,032.40 | 2.03% | 18 |
| 2026-04-24 10:12:00 | $175.09 | BUY | 290 | $50,776.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,020.80 | 2.01% | 18 |
| 2026-04-24 10:11:00 | $175.17 | BUY | 290 | $50,799.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $997.60 | 1.96% | 18 |
| 2026-04-24 10:10:00 | $175.29 | BUY | 290 | $50,834.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $962.80 | 1.89% | 18 |
| 2026-04-24 10:09:00 | $175.26 | BUY | 290 | $50,825.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $971.50 | 1.91% | 18 |
| 2026-04-24 10:08:00 | $175.50 | BUY | 290 | $50,895.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $901.90 | 1.77% | 18 |
| 2026-04-24 10:07:00 | $175.51 | BUY | 290 | $50,897.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $899.00 | 1.77% | 18 |
| 2026-04-24 10:06:00 | $175.58 | BUY | 290 | $50,918.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $878.70 | 1.73% | 18 |
| 2026-04-24 10:05:00 | $175.46 | BUY | 290 | $50,883.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $913.50 | 1.8% | 18 |
| 2026-04-24 10:04:00 | $175.17 | BUY | 290 | $50,799.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $997.60 | 1.96% | 18 |
| 2026-04-24 10:03:00 | $174.94 | BUY | 290 | $50,732.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,064.30 | 2.1% | 18 |
| 2026-04-24 10:02:00 | $175.00 | BUY | 290 | $50,750.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,046.90 | 2.06% | 18 |
| 2026-04-24 10:01:00 | $175.02 | BUY | 290 | $50,755.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,041.10 | 2.05% | 18 |
| 2026-04-24 10:00:00 | $174.84 | BUY | 290 | $50,703.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,093.30 | 2.16% | 18 |
| 2026-04-24 09:59:00 | $174.91 | BUY | 290 | $50,723.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,073.00 | 2.12% | 18 |
| 2026-04-24 09:58:00 | $174.98 | BUY | 290 | $50,744.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,052.70 | 2.07% | 18 |
| 2026-04-24 09:57:00 | $174.72 | BUY | 290 | $50,668.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,128.10 | 2.23% | 18 |
| 2026-04-24 09:56:00 | $174.74 | BUY | 290 | $50,674.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,122.30 | 2.21% | 18 |
| 2026-04-24 09:55:00 | $174.52 | BUY | 290 | $50,610.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,186.10 | 2.34% | 18 |
| 2026-04-24 09:54:00 | $174.71 | BUY | 290 | $50,665.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,131.00 | 2.23% | 18 |
| 2026-04-24 09:53:00 | $174.83 | BUY | 290 | $50,700.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,096.20 | 2.16% | 18 |
| 2026-04-24 09:52:00 | $174.77 | BUY | 290 | $50,683.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,113.60 | 2.2% | 18 |
| 2026-04-24 09:51:00 | $174.69 | BUY | 290 | $50,660.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,136.80 | 2.24% | 18 |
| 2026-04-24 09:50:00 | $174.60 | BUY | 290 | $50,634.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,162.90 | 2.3% | 18 |
| 2026-04-24 09:49:00 | $174.24 | BUY | 290 | $50,529.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,267.30 | 2.51% | 18 |
| 2026-04-24 09:48:00 | $174.21 | BUY | 290 | $50,520.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,276.00 | 2.53% | 18 |
| 2026-04-24 09:47:00 | $174.34 | BUY | 290 | $50,558.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,238.30 | 2.45% | 18 |
| 2026-04-24 09:46:00 | $174.42 | BUY | 290 | $50,581.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,215.10 | 2.4% | 18 |
| 2026-04-24 09:45:00 | $174.40 | BUY | 290 | $50,576.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,220.90 | 2.41% | 18 |
| 2026-04-24 09:44:00 | $174.85 | BUY | 290 | $50,706.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,090.40 | 2.15% | 18 |
| 2026-04-24 09:43:00 | $175.16 | BUY | 290 | $50,796.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,000.50 | 1.97% | 18 |
| 2026-04-24 09:42:00 | $175.37 | BUY | 290 | $50,857.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $939.60 | 1.85% | 18 |
| 2026-04-24 09:41:00 | $175.44 | BUY | 290 | $50,877.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $919.30 | 1.81% | 18 |
| 2026-04-24 09:40:00 | $175.53 | BUY | 290 | $50,903.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $893.20 | 1.75% | 18 |
| 2026-04-24 09:39:00 | $175.46 | BUY | 290 | $50,883.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $913.50 | 1.8% | 18 |
| 2026-04-24 09:38:00 | $175.71 | BUY | 290 | $50,955.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $841.00 | 1.65% | 18 |
| 2026-04-24 09:37:00 | $175.82 | BUY | 290 | $50,987.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $809.10 | 1.59% | 18 |
| 2026-04-24 09:36:00 | $175.38 | BUY | 290 | $50,860.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $936.70 | 1.84% | 18 |
| 2026-04-24 09:35:00 | $175.98 | BUY | 290 | $51,034.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $762.70 | 1.49% | 18 |
| 2026-04-24 09:34:00 | $176.27 | BUY | 290 | $51,118.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $678.60 | 1.33% | 18 |
| 2026-04-24 09:33:00 | $176.87 | BUY | 290 | $51,292.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $504.60 | 0.98% | 18 |
| 2026-04-24 09:32:00 | $176.58 | BUY | 290 | $51,208.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $588.70 | 1.15% | 18 |
| 2026-04-24 09:31:00 | $176.15 | BUY | 290 | $51,083.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $713.40 | 1.4% | 18 |
| 2026-04-24 09:30:00 | $176.36 | BUY | 290 | $51,144.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $652.50 | 1.28% | 18 |
| 2026-04-23 15:45:00 | $179.27 | BUY | 280 | $50,195.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $179.23 | BUY | 280 | $50,184.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:43:00 | $179.24 | BUY | 280 | $50,187.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:37:00 | $179.29 | BUY | 280 | $50,201.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:13:00 | $179.25 | BUY | 280 | $50,190.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:12:00 | $179.16 | BUY | 280 | $50,164.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:11:00 | $179.14 | BUY | 280 | $50,159.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:10:00 | $179.18 | BUY | 280 | $50,170.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:09:00 | $178.97 | BUY | 280 | $50,111.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:08:00 | $178.93 | BUY | 280 | $50,100.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:07:00 | $178.97 | BUY | 280 | $50,111.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:06:00 | $178.94 | BUY | 280 | $50,103.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:05:00 | $178.74 | BUY | 280 | $50,047.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:04:00 | $178.57 | BUY | 280 | $49,999.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:03:00 | $178.58 | BUY | 280 | $50,002.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:02:00 | $178.56 | BUY | 280 | $49,996.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:01:00 | $178.43 | BUY | 280 | $49,960.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:00:00 | $178.44 | BUY | 280 | $49,963.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:59:00 | $178.52 | BUY | 280 | $49,985.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:58:00 | $178.49 | BUY | 280 | $49,977.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:57:00 | $178.36 | BUY | 280 | $49,940.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:56:00 | $178.43 | BUY | 280 | $49,960.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:55:00 | $178.59 | BUY | 280 | $50,005.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $178.49 | BUY | 280 | $49,977.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:53:00 | $178.67 | BUY | 280 | $50,027.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $177.82 | BUY | 280 | $49,789.60 | 2026-05-12 15:08:00 | $179.70 | Sold | $526.40 | 1.06% | 19 |
| 2026-04-23 13:51:00 | $177.79 | BUY | 280 | $49,781.20 | 2026-05-12 14:58:00 | $179.58 | Sold | $501.20 | 1.01% | 19 |
| 2026-04-23 13:50:00 | $178.03 | BUY | 280 | $49,848.40 | 2026-05-12 15:43:00 | $179.91 | Sold | $526.40 | 1.06% | 19 |
| 2026-04-23 13:49:00 | $177.79 | BUY | 280 | $49,781.20 | 2026-05-12 14:58:00 | $179.58 | Sold | $501.20 | 1.01% | 19 |
| 2026-04-23 13:48:00 | $177.85 | BUY | 280 | $49,798.00 | 2026-05-12 15:08:00 | $179.70 | Sold | $518.00 | 1.04% | 19 |
| 2026-04-23 13:47:00 | $177.80 | BUY | 280 | $49,784.00 | 2026-05-12 15:08:00 | $179.70 | Sold | $532.00 | 1.07% | 19 |
| 2026-04-23 13:46:00 | $177.55 | BUY | 280 | $49,714.00 | 2026-05-12 14:52:00 | $179.40 | Sold | $518.00 | 1.04% | 19 |
| 2026-04-23 13:45:00 | $177.86 | BUY | 280 | $49,800.80 | 2026-05-12 15:08:00 | $179.70 | Sold | $515.20 | 1.03% | 19 |
| 2026-04-23 13:44:00 | $178.01 | BUY | 280 | $49,842.80 | 2026-05-12 15:43:00 | $179.91 | Sold | $532.00 | 1.07% | 19 |
| 2026-04-23 13:43:00 | $178.11 | BUY | 280 | $49,870.80 | 2026-05-12 15:43:00 | $179.91 | Sold | $504.00 | 1.01% | 19 |
| 2026-04-23 13:42:00 | $178.22 | BUY | 280 | $49,901.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $178.38 | BUY | 280 | $49,946.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $178.47 | BUY | 280 | $49,971.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $178.57 | BUY | 280 | $49,999.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $178.69 | BUY | 280 | $50,033.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $178.71 | BUY | 280 | $50,038.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $178.76 | BUY | 280 | $50,052.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $178.90 | BUY | 280 | $50,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $179.00 | BUY | 280 | $50,120.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $178.88 | BUY | 280 | $50,086.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $178.81 | BUY | 280 | $50,066.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $178.70 | BUY | 280 | $50,036.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $178.66 | BUY | 280 | $50,024.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $178.64 | BUY | 280 | $50,019.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $178.70 | BUY | 280 | $50,036.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $178.84 | BUY | 280 | $50,075.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $178.91 | BUY | 280 | $50,094.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $178.64 | BUY | 280 | $50,019.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $178.78 | BUY | 280 | $50,058.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $178.89 | BUY | 280 | $50,089.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $178.90 | BUY | 280 | $50,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $178.98 | BUY | 280 | $50,114.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $179.03 | BUY | 280 | $50,128.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $178.93 | BUY | 280 | $50,100.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $179.00 | BUY | 280 | $50,120.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $178.99 | BUY | 280 | $50,117.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $179.02 | BUY | 280 | $50,125.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $179.12 | BUY | 280 | $50,153.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $179.16 | BUY | 280 | $50,164.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $179.04 | BUY | 280 | $50,131.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $179.02 | BUY | 280 | $50,125.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $179.06 | BUY | 280 | $50,136.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $179.26 | BUY | 280 | $50,192.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $179.27 | BUY | 280 | $50,195.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $179.29 | BUY | 280 | $50,201.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $179.18 | BUY | 280 | $50,170.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $179.30 | BUY | 280 | $50,204.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $179.12 | BUY | 280 | $50,153.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $179.16 | BUY | 280 | $50,164.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $179.35 | BUY | 280 | $50,218.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $179.43 | BUY | 280 | $50,240.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $179.32 | BUY | 280 | $50,209.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $179.56 | BUY | 280 | $50,276.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $179.74 | BUY | 280 | $50,327.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $179.58 | BUY | 280 | $50,282.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $179.50 | BUY | 280 | $50,260.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $179.48 | BUY | 280 | $50,254.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $179.44 | BUY | 280 | $50,243.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $179.22 | BUY | 280 | $50,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $179.27 | BUY | 280 | $50,195.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $179.04 | BUY | 280 | $50,131.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $179.01 | BUY | 280 | $50,122.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $179.02 | BUY | 280 | $50,125.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $179.09 | BUY | 280 | $50,145.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $178.97 | BUY | 280 | $50,111.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $178.84 | BUY | 280 | $50,075.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $178.85 | BUY | 280 | $50,078.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $179.14 | BUY | 280 | $50,159.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $179.18 | BUY | 280 | $50,170.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $179.11 | BUY | 280 | $50,150.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $178.85 | BUY | 280 | $50,078.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $178.91 | BUY | 280 | $50,094.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $178.96 | BUY | 280 | $50,108.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $178.81 | BUY | 280 | $50,066.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $178.84 | BUY | 280 | $50,075.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $178.95 | BUY | 280 | $50,106.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $178.94 | BUY | 280 | $50,103.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $179.03 | BUY | 280 | $50,128.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $179.09 | BUY | 280 | $50,145.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $179.62 | BUY | 280 | $50,293.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $179.67 | BUY | 280 | $50,307.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $179.72 | BUY | 280 | $50,321.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $179.89 | BUY | 280 | $50,369.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $180.07 | BUY | 280 | $50,419.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $180.18 | BUY | 280 | $50,450.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $180.21 | BUY | 280 | $50,458.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $180.17 | BUY | 280 | $50,447.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $180.20 | BUY | 280 | $50,456.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $180.35 | BUY | 280 | $50,498.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $180.37 | BUY | 280 | $50,503.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $180.31 | BUY | 280 | $50,486.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $180.28 | BUY | 280 | $50,478.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $180.41 | BUY | 280 | $50,514.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $180.45 | BUY | 280 | $50,526.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $180.50 | BUY | 280 | $50,540.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $180.56 | BUY | 280 | $50,556.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $180.60 | BUY | 280 | $50,568.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $180.73 | BUY | 280 | $50,604.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $180.73 | BUY | 280 | $50,604.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $180.87 | BUY | 280 | $50,643.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $180.77 | BUY | 280 | $50,615.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $180.87 | BUY | 280 | $50,643.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $180.95 | BUY | 280 | $50,666.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $180.85 | BUY | 280 | $50,638.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $180.69 | BUY | 280 | $50,593.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $180.66 | BUY | 280 | $50,584.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $180.72 | BUY | 280 | $50,601.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $180.85 | BUY | 280 | $50,638.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $180.90 | BUY | 280 | $50,652.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $180.78 | BUY | 280 | $50,618.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $180.95 | BUY | 280 | $50,666.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $180.69 | BUY | 280 | $50,593.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $180.66 | BUY | 280 | $50,584.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $180.70 | BUY | 280 | $50,596.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $180.88 | BUY | 280 | $50,646.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $180.83 | BUY | 280 | $50,632.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $180.95 | BUY | 280 | $50,666.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $180.84 | BUY | 280 | $50,635.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $180.78 | BUY | 280 | $50,618.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $180.70 | BUY | 280 | $50,596.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $180.45 | BUY | 280 | $50,526.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $180.45 | BUY | 280 | $50,526.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $180.43 | BUY | 280 | $50,520.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $180.66 | BUY | 280 | $50,584.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $180.72 | BUY | 280 | $50,601.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $180.61 | BUY | 280 | $50,570.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $180.63 | BUY | 280 | $50,576.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $180.59 | BUY | 280 | $50,565.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $180.71 | BUY | 280 | $50,598.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $180.70 | BUY | 280 | $50,596.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $180.75 | BUY | 280 | $50,610.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $180.72 | BUY | 280 | $50,601.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $180.69 | BUY | 280 | $50,593.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $180.72 | BUY | 280 | $50,601.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $180.97 | BUY | 280 | $50,671.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $180.97 | BUY | 280 | $50,671.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $180.95 | BUY | 280 | $50,666.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $180.93 | BUY | 280 | $50,660.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $180.90 | BUY | 280 | $50,652.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:33:00 | $181.01 | BUY | 280 | $50,682.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $180.96 | BUY | 280 | $50,668.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:31:00 | $181.10 | BUY | 280 | $50,708.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $180.94 | BUY | 280 | $50,663.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $180.86 | BUY | 280 | $50,640.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $180.88 | BUY | 280 | $50,646.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:27:00 | $181.04 | BUY | 280 | $50,691.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:26:00 | $181.05 | BUY | 280 | $50,694.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:25:00 | $181.01 | BUY | 280 | $50,682.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:24:00 | $181.03 | BUY | 280 | $50,688.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:23:00 | $181.08 | BUY | 280 | $50,702.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:22:00 | $181.16 | BUY | 280 | $50,724.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $181.21 | BUY | 280 | $50,738.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:20:00 | $181.29 | BUY | 280 | $50,761.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:19:00 | $181.31 | BUY | 280 | $50,766.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $181.31 | BUY | 280 | $50,766.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:17:00 | $181.23 | BUY | 280 | $50,744.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $181.33 | BUY | 280 | $50,772.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $181.23 | BUY | 280 | $50,744.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $181.25 | BUY | 280 | $50,750.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $181.35 | BUY | 280 | $50,778.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:11:00 | $181.43 | BUY | 280 | $50,800.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $181.44 | BUY | 280 | $50,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $181.38 | BUY | 280 | $50,786.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $181.36 | BUY | 280 | $50,780.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $181.40 | BUY | 280 | $50,792.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $181.36 | BUY | 280 | $50,780.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:05:00 | $181.38 | BUY | 280 | $50,786.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:04:00 | $181.35 | BUY | 280 | $50,778.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:18:00 | $181.44 | BUY | 280 | $50,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:17:00 | $181.39 | BUY | 280 | $50,789.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:16:00 | $181.45 | BUY | 280 | $50,806.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:15:00 | $181.27 | BUY | 280 | $50,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:14:00 | $181.37 | BUY | 280 | $50,783.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:13:00 | $181.40 | BUY | 280 | $50,792.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:11:00 | $181.25 | BUY | 280 | $50,750.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $181.20 | BUY | 280 | $50,736.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $180.87 | BUY | 280 | $50,643.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $180.89 | BUY | 280 | $50,649.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $181.09 | BUY | 280 | $50,705.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $181.06 | BUY | 280 | $50,696.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $181.41 | BUY | 280 | $50,794.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:03:00 | $181.44 | BUY | 280 | $50,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $181.18 | BUY | 280 | $50,730.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $181.29 | BUY | 280 | $50,761.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $181.25 | BUY | 280 | $50,750.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $181.41 | BUY | 280 | $50,794.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $181.29 | BUY | 280 | $50,761.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:57:00 | $181.25 | BUY | 280 | $50,750.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:56:00 | $181.07 | BUY | 280 | $50,699.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:55:00 | $180.54 | BUY | 280 | $50,551.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:54:00 | $180.50 | BUY | 280 | $50,540.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:53:00 | $180.35 | BUY | 280 | $50,498.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:52:00 | $180.50 | BUY | 280 | $50,540.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:51:00 | $180.73 | BUY | 280 | $50,604.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:50:00 | $180.22 | BUY | 280 | $50,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:49:00 | $180.15 | BUY | 280 | $50,442.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:48:00 | $180.25 | BUY | 280 | $50,470.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:47:00 | $180.05 | BUY | 280 | $50,414.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:46:00 | $180.33 | BUY | 280 | $50,492.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:45:00 | $179.99 | BUY | 280 | $50,397.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:44:00 | $180.45 | BUY | 280 | $50,526.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:43:00 | $180.40 | BUY | 280 | $50,512.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:42:00 | $180.55 | BUY | 280 | $50,554.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:41:00 | $180.36 | BUY | 280 | $50,500.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:40:00 | $180.14 | BUY | 280 | $50,439.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:39:00 | $180.19 | BUY | 280 | $50,453.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:38:00 | $180.21 | BUY | 280 | $50,458.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:37:00 | $180.76 | BUY | 280 | $50,612.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:36:00 | $180.37 | BUY | 280 | $50,503.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:35:00 | $180.31 | BUY | 280 | $50,486.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:34:00 | $180.40 | BUY | 280 | $50,512.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:33:00 | $180.53 | BUY | 280 | $50,548.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:32:00 | $181.46 | BUY | 280 | $50,808.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:31:00 | $181.26 | BUY | 280 | $50,752.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:30:00 | $181.16 | BUY | 280 | $50,724.80 | - | - | Hold | - | - | 21 |
| 2026-04-22 15:59:00 | $180.88 | BUY | 270 | $48,837.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:58:00 | $180.89 | BUY | 270 | $48,840.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:57:00 | $180.78 | BUY | 270 | $48,810.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:56:00 | $180.89 | BUY | 270 | $48,840.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:55:00 | $180.70 | BUY | 270 | $48,789.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:54:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:53:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:52:00 | $180.30 | BUY | 270 | $48,681.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:51:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:50:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:49:00 | $180.27 | BUY | 270 | $48,672.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $180.21 | BUY | 270 | $48,656.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $180.19 | BUY | 270 | $48,651.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:44:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:43:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:42:00 | $180.47 | BUY | 270 | $48,726.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:41:00 | $180.51 | BUY | 270 | $48,737.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:40:00 | $180.49 | BUY | 270 | $48,732.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:39:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:38:00 | $180.43 | BUY | 270 | $48,716.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:37:00 | $180.12 | BUY | 270 | $48,632.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:36:00 | $179.92 | BUY | 270 | $48,578.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:35:00 | $179.90 | BUY | 270 | $48,573.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:34:00 | $180.02 | BUY | 270 | $48,605.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:33:00 | $180.17 | BUY | 270 | $48,645.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:32:00 | $180.27 | BUY | 270 | $48,672.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:31:00 | $180.37 | BUY | 270 | $48,699.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:30:00 | $180.20 | BUY | 270 | $48,654.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:29:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:28:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:27:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:26:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:25:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:24:00 | $180.39 | BUY | 270 | $48,705.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:23:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:22:00 | $180.56 | BUY | 270 | $48,751.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:21:00 | $180.66 | BUY | 270 | $48,778.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:20:00 | $180.81 | BUY | 270 | $48,818.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:19:00 | $180.77 | BUY | 270 | $48,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:18:00 | $180.80 | BUY | 270 | $48,816.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:17:00 | $180.70 | BUY | 270 | $48,789.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:16:00 | $180.64 | BUY | 270 | $48,772.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:15:00 | $180.56 | BUY | 270 | $48,751.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:14:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:13:00 | $180.66 | BUY | 270 | $48,778.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:12:00 | $180.61 | BUY | 270 | $48,764.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:11:00 | $180.77 | BUY | 270 | $48,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:10:00 | $180.67 | BUY | 270 | $48,780.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:09:00 | $180.72 | BUY | 270 | $48,794.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:08:00 | $180.82 | BUY | 270 | $48,821.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:07:00 | $180.88 | BUY | 270 | $48,837.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:06:00 | $180.84 | BUY | 270 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $180.87 | BUY | 270 | $48,834.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $180.70 | BUY | 270 | $48,789.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:03:00 | $180.58 | BUY | 270 | $48,756.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:02:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:01:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:00:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:59:00 | $180.59 | BUY | 270 | $48,759.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:58:00 | $180.65 | BUY | 270 | $48,775.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $180.71 | BUY | 270 | $48,791.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:54:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:53:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:52:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:51:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:50:00 | $180.60 | BUY | 270 | $48,762.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:49:00 | $180.71 | BUY | 270 | $48,791.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:48:00 | $180.76 | BUY | 270 | $48,805.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:47:00 | $180.65 | BUY | 270 | $48,775.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:46:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:45:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:44:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:43:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:42:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:41:00 | $180.41 | BUY | 270 | $48,710.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:40:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:39:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:38:00 | $180.37 | BUY | 270 | $48,699.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:37:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:36:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:35:00 | $180.39 | BUY | 270 | $48,705.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:34:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:33:00 | $180.45 | BUY | 270 | $48,721.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:32:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:31:00 | $180.52 | BUY | 270 | $48,740.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:30:00 | $180.52 | BUY | 270 | $48,740.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:29:00 | $180.63 | BUY | 270 | $48,770.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:28:00 | $180.60 | BUY | 270 | $48,762.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:27:00 | $180.68 | BUY | 270 | $48,783.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $180.74 | BUY | 270 | $48,799.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $180.77 | BUY | 270 | $48,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $180.90 | BUY | 270 | $48,843.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $180.88 | BUY | 270 | $48,837.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $180.87 | BUY | 270 | $48,834.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $180.82 | BUY | 270 | $48,821.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $180.71 | BUY | 270 | $48,791.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $180.76 | BUY | 270 | $48,805.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $180.86 | BUY | 270 | $48,832.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $180.75 | BUY | 270 | $48,802.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $180.61 | BUY | 270 | $48,764.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $180.56 | BUY | 270 | $48,751.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $180.63 | BUY | 270 | $48,770.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $180.58 | BUY | 270 | $48,756.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $180.65 | BUY | 270 | $48,775.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $180.62 | BUY | 270 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:09:00 | $180.62 | BUY | 270 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $180.25 | BUY | 270 | $48,667.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $180.34 | BUY | 270 | $48,691.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $180.39 | BUY | 270 | $48,705.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $180.41 | BUY | 270 | $48,710.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $180.29 | BUY | 270 | $48,678.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $180.24 | BUY | 270 | $48,664.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:54:00 | $180.27 | BUY | 270 | $48,672.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:53:00 | $180.17 | BUY | 270 | $48,645.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:52:00 | $180.32 | BUY | 270 | $48,686.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:51:00 | $180.32 | BUY | 270 | $48,686.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:50:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:49:00 | $180.47 | BUY | 270 | $48,726.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:48:00 | $180.52 | BUY | 270 | $48,740.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:47:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $180.34 | BUY | 270 | $48,691.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:44:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:43:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:42:00 | $180.66 | BUY | 270 | $48,778.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $180.62 | BUY | 270 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $180.58 | BUY | 270 | $48,756.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $180.58 | BUY | 270 | $48,756.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $180.51 | BUY | 270 | $48,737.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $180.28 | BUY | 270 | $48,675.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $180.26 | BUY | 270 | $48,670.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:28:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:27:00 | $180.46 | BUY | 270 | $48,724.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:26:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:25:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:24:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:23:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:22:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:21:00 | $180.34 | BUY | 270 | $48,691.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:20:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:19:00 | $180.41 | BUY | 270 | $48,710.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:18:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:17:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:16:00 | $180.59 | BUY | 270 | $48,759.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:15:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:14:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:13:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $180.49 | BUY | 270 | $48,732.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:11:00 | $180.63 | BUY | 270 | $48,770.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $180.68 | BUY | 270 | $48,783.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $180.49 | BUY | 270 | $48,732.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $180.62 | BUY | 270 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $180.74 | BUY | 270 | $48,799.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $180.70 | BUY | 270 | $48,789.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $180.89 | BUY | 270 | $48,840.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $181.00 | BUY | 270 | $48,870.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $180.93 | BUY | 270 | $48,851.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $180.75 | BUY | 270 | $48,802.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $180.91 | BUY | 270 | $48,845.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $180.92 | BUY | 270 | $48,848.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $181.03 | BUY | 270 | $48,878.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $181.06 | BUY | 270 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:54:00 | $181.06 | BUY | 270 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $181.12 | BUY | 270 | $48,902.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $181.18 | BUY | 270 | $48,918.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:51:00 | $181.18 | BUY | 270 | $48,918.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:50:00 | $181.24 | BUY | 270 | $48,934.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $181.32 | BUY | 270 | $48,956.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $181.37 | BUY | 270 | $48,969.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $181.37 | BUY | 270 | $48,969.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $181.22 | BUY | 270 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $180.91 | BUY | 270 | $48,845.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $180.86 | BUY | 270 | $48,832.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $180.77 | BUY | 270 | $48,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:42:00 | $180.77 | BUY | 270 | $48,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:41:00 | $180.84 | BUY | 270 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:40:00 | $180.73 | BUY | 270 | $48,797.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:39:00 | $180.64 | BUY | 270 | $48,772.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:36:00 | $180.61 | BUY | 270 | $48,764.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $180.62 | BUY | 270 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:34:00 | $180.46 | BUY | 270 | $48,724.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:33:00 | $180.39 | BUY | 270 | $48,705.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:32:00 | $180.29 | BUY | 270 | $48,678.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:31:00 | $180.29 | BUY | 270 | $48,678.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:28:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:27:00 | $180.58 | BUY | 270 | $48,756.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $180.63 | BUY | 270 | $48,770.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $180.60 | BUY | 270 | $48,762.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $180.52 | BUY | 270 | $48,740.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:22:00 | $180.43 | BUY | 270 | $48,716.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:21:00 | $180.41 | BUY | 270 | $48,710.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:18:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:17:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $180.22 | BUY | 270 | $48,659.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:15:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:14:00 | $180.34 | BUY | 270 | $48,691.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:13:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:12:00 | $180.23 | BUY | 270 | $48,662.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:11:00 | $180.16 | BUY | 270 | $48,643.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:10:00 | $180.11 | BUY | 270 | $48,629.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:09:00 | $180.22 | BUY | 270 | $48,659.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:08:00 | $180.26 | BUY | 270 | $48,670.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:07:00 | $180.21 | BUY | 270 | $48,656.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:06:00 | $180.19 | BUY | 270 | $48,651.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:05:00 | $180.19 | BUY | 270 | $48,651.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:04:00 | $180.26 | BUY | 270 | $48,670.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:03:00 | $180.34 | BUY | 270 | $48,691.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:02:00 | $180.32 | BUY | 270 | $48,686.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:00:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:59:00 | $180.47 | BUY | 270 | $48,726.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:58:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:57:00 | $180.46 | BUY | 270 | $48,724.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:56:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:55:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:54:00 | $180.37 | BUY | 270 | $48,699.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:53:00 | $180.51 | BUY | 270 | $48,737.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:52:00 | $180.56 | BUY | 270 | $48,751.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:51:00 | $180.47 | BUY | 270 | $48,726.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:50:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:49:00 | $180.47 | BUY | 270 | $48,726.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:48:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:47:00 | $180.59 | BUY | 270 | $48,759.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:46:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:45:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:44:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:43:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:42:00 | $180.21 | BUY | 270 | $48,656.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:41:00 | $180.21 | BUY | 270 | $48,656.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:40:00 | $180.26 | BUY | 270 | $48,670.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:39:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $180.45 | BUY | 270 | $48,721.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $180.49 | BUY | 270 | $48,732.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:36:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:35:00 | $180.78 | BUY | 270 | $48,810.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:34:00 | $181.08 | BUY | 270 | $48,891.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:33:00 | $181.34 | BUY | 270 | $48,961.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:32:00 | $181.62 | BUY | 270 | $49,037.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:31:00 | $181.75 | BUY | 270 | $49,072.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:30:00 | $181.83 | BUY | 270 | $49,094.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:29:00 | $181.70 | BUY | 270 | $49,059.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:28:00 | $181.70 | BUY | 270 | $49,059.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:27:00 | $181.20 | BUY | 270 | $48,924.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:26:00 | $181.18 | BUY | 270 | $48,918.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:25:00 | $181.34 | BUY | 270 | $48,961.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:24:00 | $181.55 | BUY | 270 | $49,018.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:23:00 | $181.43 | BUY | 270 | $48,986.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:22:00 | $181.36 | BUY | 270 | $48,967.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:21:00 | $181.44 | BUY | 270 | $48,988.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:20:00 | $181.42 | BUY | 270 | $48,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $181.33 | BUY | 270 | $48,959.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $181.19 | BUY | 270 | $48,921.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:17:00 | $181.05 | BUY | 270 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:16:00 | $181.28 | BUY | 270 | $48,945.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:15:00 | $181.36 | BUY | 270 | $48,967.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:14:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:13:00 | $181.65 | BUY | 270 | $49,045.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:12:00 | $181.71 | BUY | 270 | $49,061.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:11:00 | $181.80 | BUY | 270 | $49,086.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:10:00 | $181.94 | BUY | 270 | $49,123.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:09:00 | $182.00 | BUY | 270 | $49,140.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:08:00 | $182.18 | BUY | 270 | $49,188.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:07:00 | $182.33 | BUY | 270 | $49,229.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:06:00 | $182.30 | BUY | 270 | $49,221.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:02:00 | $182.41 | BUY | 270 | $49,250.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:01:00 | $182.42 | BUY | 270 | $49,253.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:58:00 | $182.22 | BUY | 270 | $49,199.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:57:00 | $182.32 | BUY | 270 | $49,226.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:53:00 | $182.40 | BUY | 270 | $49,248.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:46:00 | $182.26 | BUY | 270 | $49,210.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:45:00 | $182.17 | BUY | 270 | $49,185.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:44:00 | $181.99 | BUY | 270 | $49,137.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:43:00 | $181.93 | BUY | 270 | $49,121.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:42:00 | $181.73 | BUY | 270 | $49,067.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:41:00 | $181.99 | BUY | 270 | $49,137.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:40:00 | $182.11 | BUY | 270 | $49,169.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:39:00 | $182.16 | BUY | 270 | $49,183.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:38:00 | $181.98 | BUY | 270 | $49,134.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:37:00 | $181.74 | BUY | 270 | $49,069.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:36:00 | $181.80 | BUY | 270 | $49,086.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:35:00 | $181.15 | BUY | 270 | $48,910.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:34:00 | $181.42 | BUY | 270 | $48,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:33:00 | $181.32 | BUY | 270 | $48,956.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:32:00 | $181.21 | BUY | 270 | $48,926.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:31:00 | $180.91 | BUY | 270 | $48,845.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:30:00 | $181.00 | BUY | 270 | $48,870.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:29:00 | $181.40 | BUY | 270 | $48,978.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:28:00 | $181.40 | BUY | 270 | $48,978.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:27:00 | $180.86 | BUY | 270 | $48,832.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:26:00 | $181.01 | BUY | 270 | $48,872.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:25:00 | $181.09 | BUY | 270 | $48,894.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:24:00 | $181.32 | BUY | 270 | $48,956.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:23:00 | $181.05 | BUY | 270 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:22:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:21:00 | $181.64 | BUY | 270 | $49,042.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:20:00 | $181.60 | BUY | 270 | $49,032.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:19:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:18:00 | $181.63 | BUY | 270 | $49,040.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:17:00 | $181.99 | BUY | 270 | $49,137.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:16:00 | $181.85 | BUY | 270 | $49,099.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:15:00 | $181.71 | BUY | 270 | $49,061.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:14:00 | $181.83 | BUY | 270 | $49,094.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:13:00 | $182.55 | BUY | 270 | $49,288.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:12:00 | $182.77 | BUY | 270 | $49,347.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:11:00 | $182.85 | BUY | 270 | $49,369.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:10:00 | $182.58 | BUY | 270 | $49,296.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:09:00 | $182.19 | BUY | 270 | $49,191.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:08:00 | $181.63 | BUY | 270 | $49,040.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:07:00 | $182.00 | BUY | 270 | $49,140.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:06:00 | $181.53 | BUY | 270 | $49,013.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:05:00 | $182.10 | BUY | 270 | $49,167.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:04:00 | $182.29 | BUY | 270 | $49,218.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:03:00 | $182.03 | BUY | 270 | $49,148.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:02:00 | $182.53 | BUY | 270 | $49,283.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:01:00 | $182.74 | BUY | 270 | $49,339.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:00:00 | $182.86 | BUY | 270 | $49,372.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:58:00 | $183.39 | BUY | 270 | $49,515.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:57:00 | $182.67 | BUY | 270 | $49,320.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:56:00 | $183.15 | BUY | 270 | $49,450.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:55:00 | $182.88 | BUY | 270 | $49,377.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:51:00 | $183.17 | BUY | 270 | $49,455.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:50:00 | $182.52 | BUY | 270 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:49:00 | $182.02 | BUY | 270 | $49,145.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:48:00 | $182.32 | BUY | 270 | $49,226.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:47:00 | $182.79 | BUY | 270 | $49,353.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:46:00 | $182.79 | BUY | 270 | $49,353.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:45:00 | $182.90 | BUY | 270 | $49,383.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:44:00 | $183.89 | BUY | 270 | $49,650.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:43:00 | $184.27 | BUY | 270 | $49,752.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:42:00 | $183.89 | BUY | 270 | $49,650.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:41:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:40:00 | $186.26 | BUY | 270 | $50,290.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:39:00 | $186.53 | BUY | 270 | $50,363.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:38:00 | $186.74 | BUY | 270 | $50,419.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:37:00 | $186.85 | BUY | 270 | $50,449.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:36:00 | $187.02 | BUY | 270 | $50,495.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:35:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:34:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:31:00 | $187.50 | BUY | 270 | $50,625.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:30:00 | $187.65 | BUY | 270 | $50,665.50 | - | - | Hold | - | - | 22 |
| 2026-04-21 15:59:00 | $187.15 | BUY | 260 | $48,659.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:58:00 | $187.26 | BUY | 260 | $48,687.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:57:00 | $187.11 | BUY | 260 | $48,648.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:56:00 | $187.44 | BUY | 260 | $48,734.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:55:00 | $187.70 | BUY | 260 | $48,802.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:54:00 | $187.26 | BUY | 260 | $48,687.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:53:00 | $187.17 | BUY | 260 | $48,664.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:52:00 | $187.20 | BUY | 260 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:51:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:50:00 | $187.33 | BUY | 260 | $48,705.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:49:00 | $187.00 | BUY | 260 | $48,620.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:48:00 | $186.75 | BUY | 260 | $48,555.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:47:00 | $187.05 | BUY | 260 | $48,633.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:46:00 | $186.90 | BUY | 260 | $48,594.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:45:00 | $186.76 | BUY | 260 | $48,557.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:44:00 | $186.95 | BUY | 260 | $48,607.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:43:00 | $186.71 | BUY | 260 | $48,544.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:42:00 | $186.85 | BUY | 260 | $48,581.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:41:00 | $186.92 | BUY | 260 | $48,599.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:40:00 | $187.05 | BUY | 260 | $48,633.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:39:00 | $187.09 | BUY | 260 | $48,643.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:38:00 | $187.12 | BUY | 260 | $48,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:37:00 | $187.31 | BUY | 260 | $48,700.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:36:00 | $187.30 | BUY | 260 | $48,698.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:35:00 | $187.37 | BUY | 260 | $48,716.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:34:00 | $187.72 | BUY | 260 | $48,807.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:33:00 | $187.82 | BUY | 260 | $48,833.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:07:00 | $187.98 | BUY | 260 | $48,874.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:06:00 | $188.03 | BUY | 260 | $48,887.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:51:00 | $187.77 | BUY | 260 | $48,820.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:50:00 | $187.67 | BUY | 260 | $48,794.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:49:00 | $187.68 | BUY | 260 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:48:00 | $187.67 | BUY | 260 | $48,794.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:47:00 | $187.78 | BUY | 260 | $48,822.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:46:00 | $187.78 | BUY | 260 | $48,822.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:45:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:44:00 | $187.68 | BUY | 260 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:43:00 | $187.73 | BUY | 260 | $48,809.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:42:00 | $187.69 | BUY | 260 | $48,799.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:41:00 | $187.71 | BUY | 260 | $48,804.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:40:00 | $187.67 | BUY | 260 | $48,794.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:39:00 | $187.59 | BUY | 260 | $48,773.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:38:00 | $187.65 | BUY | 260 | $48,789.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:37:00 | $187.65 | BUY | 260 | $48,789.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:36:00 | $187.66 | BUY | 260 | $48,791.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:35:00 | $187.62 | BUY | 260 | $48,781.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:34:00 | $187.81 | BUY | 260 | $48,830.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:33:00 | $187.29 | BUY | 260 | $48,695.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:32:00 | $187.21 | BUY | 260 | $48,674.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:31:00 | $187.36 | BUY | 260 | $48,713.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:30:00 | $187.36 | BUY | 260 | $48,713.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:29:00 | $187.50 | BUY | 260 | $48,750.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:28:00 | $187.52 | BUY | 260 | $48,755.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:27:00 | $187.74 | BUY | 260 | $48,812.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:26:00 | $187.78 | BUY | 260 | $48,822.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:25:00 | $187.61 | BUY | 260 | $48,778.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:24:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:23:00 | $187.62 | BUY | 260 | $48,781.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:22:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:21:00 | $187.60 | BUY | 260 | $48,776.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:20:00 | $187.65 | BUY | 260 | $48,789.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:19:00 | $187.75 | BUY | 260 | $48,815.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:18:00 | $187.92 | BUY | 260 | $48,859.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:15:00 | $187.97 | BUY | 260 | $48,872.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:14:00 | $187.99 | BUY | 260 | $48,877.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:04:00 | $188.05 | BUY | 260 | $48,893.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:01:00 | $187.95 | BUY | 260 | $48,867.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:00:00 | $187.73 | BUY | 260 | $48,809.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:59:00 | $187.45 | BUY | 260 | $48,737.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:58:00 | $187.80 | BUY | 260 | $48,828.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:57:00 | $187.70 | BUY | 260 | $48,802.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:56:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:55:00 | $187.41 | BUY | 260 | $48,726.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:54:00 | $187.57 | BUY | 260 | $48,768.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:53:00 | $187.62 | BUY | 260 | $48,781.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:52:00 | $187.79 | BUY | 260 | $48,825.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:51:00 | $187.70 | BUY | 260 | $48,802.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:50:00 | $187.70 | BUY | 260 | $48,802.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:49:00 | $187.45 | BUY | 260 | $48,737.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:48:00 | $187.50 | BUY | 260 | $48,750.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:47:00 | $187.63 | BUY | 260 | $48,783.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:46:00 | $187.50 | BUY | 260 | $48,750.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:45:00 | $187.22 | BUY | 260 | $48,677.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:44:00 | $187.23 | BUY | 260 | $48,679.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:43:00 | $187.35 | BUY | 260 | $48,711.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:42:00 | $187.50 | BUY | 260 | $48,750.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:41:00 | $187.40 | BUY | 260 | $48,724.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:40:00 | $187.25 | BUY | 260 | $48,685.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:39:00 | $187.03 | BUY | 260 | $48,627.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:38:00 | $186.93 | BUY | 260 | $48,601.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:37:00 | $187.06 | BUY | 260 | $48,635.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:36:00 | $187.05 | BUY | 260 | $48,633.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:35:00 | $187.30 | BUY | 260 | $48,698.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:34:00 | $187.22 | BUY | 260 | $48,677.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:33:00 | $187.50 | BUY | 260 | $48,750.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:32:00 | $187.39 | BUY | 260 | $48,721.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:31:00 | $186.77 | BUY | 260 | $48,560.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:30:00 | $187.06 | BUY | 260 | $48,635.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:29:00 | $187.01 | BUY | 260 | $48,622.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:28:00 | $187.39 | BUY | 260 | $48,721.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:27:00 | $187.51 | BUY | 260 | $48,752.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:26:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:25:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:24:00 | $187.84 | BUY | 260 | $48,838.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:23:00 | $188.12 | BUY | 260 | $48,911.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:22:00 | $188.23 | BUY | 260 | $48,939.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:21:00 | $188.20 | BUY | 260 | $48,932.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:20:00 | $187.77 | BUY | 260 | $48,820.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:19:00 | $187.71 | BUY | 260 | $48,804.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:18:00 | $187.76 | BUY | 260 | $48,817.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:17:00 | $187.30 | BUY | 260 | $48,698.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:16:00 | $187.36 | BUY | 260 | $48,713.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:15:00 | $187.59 | BUY | 260 | $48,773.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:14:00 | $187.64 | BUY | 260 | $48,786.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:13:00 | $187.39 | BUY | 260 | $48,721.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:12:00 | $187.46 | BUY | 260 | $48,739.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:11:00 | $188.19 | BUY | 260 | $48,929.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:10:00 | $188.48 | BUY | 260 | $49,004.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:09:00 | $188.09 | BUY | 260 | $48,903.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:08:00 | $188.41 | BUY | 260 | $48,986.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:07:00 | $188.23 | BUY | 260 | $48,939.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:06:00 | $188.28 | BUY | 260 | $48,952.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:05:00 | $187.90 | BUY | 260 | $48,854.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:04:00 | $188.33 | BUY | 260 | $48,965.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:03:00 | $188.49 | BUY | 260 | $49,007.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:02:00 | $188.45 | BUY | 260 | $48,997.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:01:00 | $188.27 | BUY | 260 | $48,950.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:00:00 | $188.30 | BUY | 260 | $48,958.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:59:00 | $188.47 | BUY | 260 | $49,002.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:58:00 | $188.36 | BUY | 260 | $48,973.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:57:00 | $188.41 | BUY | 260 | $48,986.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:56:00 | $188.83 | BUY | 260 | $49,095.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:55:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:54:00 | $188.55 | BUY | 260 | $49,023.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:53:00 | $188.56 | BUY | 260 | $49,025.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:52:00 | $188.52 | BUY | 260 | $49,015.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:51:00 | $188.78 | BUY | 260 | $49,082.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:50:00 | $188.77 | BUY | 260 | $49,080.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:49:00 | $189.03 | BUY | 260 | $49,147.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:48:00 | $188.52 | BUY | 260 | $49,015.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:47:00 | $189.20 | BUY | 260 | $49,192.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:46:00 | $189.14 | BUY | 260 | $49,176.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:45:00 | $189.62 | BUY | 260 | $49,301.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:44:00 | $189.22 | BUY | 260 | $49,197.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:43:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:42:00 | $189.40 | BUY | 260 | $49,244.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:41:00 | $189.51 | BUY | 260 | $49,272.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:40:00 | $189.20 | BUY | 260 | $49,192.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:39:00 | $189.57 | BUY | 260 | $49,288.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:38:00 | $189.76 | BUY | 260 | $49,337.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:37:00 | $189.87 | BUY | 260 | $49,366.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:36:00 | $189.94 | BUY | 260 | $49,384.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:35:00 | $190.33 | BUY | 260 | $49,485.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:34:00 | $190.49 | BUY | 260 | $49,527.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:33:00 | $190.70 | BUY | 260 | $49,582.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:32:00 | $190.66 | BUY | 260 | $49,571.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:31:00 | $190.50 | BUY | 260 | $49,530.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:30:00 | $190.29 | BUY | 260 | $49,475.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:29:00 | $190.35 | BUY | 260 | $49,491.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:28:00 | $190.28 | BUY | 260 | $49,472.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:27:00 | $190.29 | BUY | 260 | $49,475.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:26:00 | $190.40 | BUY | 260 | $49,504.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:25:00 | $190.40 | BUY | 260 | $49,504.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:24:00 | $190.04 | BUY | 260 | $49,410.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:23:00 | $190.14 | BUY | 260 | $49,436.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:22:00 | $190.68 | BUY | 260 | $49,576.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:21:00 | $191.17 | BUY | 260 | $49,704.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:20:00 | $190.95 | BUY | 260 | $49,647.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:14:00 | $191.32 | BUY | 260 | $49,743.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:12:00 | $190.91 | BUY | 260 | $49,636.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:11:00 | $190.59 | BUY | 260 | $49,553.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:10:00 | $190.89 | BUY | 260 | $49,631.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:09:00 | $191.26 | BUY | 260 | $49,727.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:08:00 | $191.59 | BUY | 260 | $49,813.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:07:00 | $191.22 | BUY | 260 | $49,717.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:06:00 | $191.12 | BUY | 260 | $49,691.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:05:00 | $191.01 | BUY | 260 | $49,662.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:04:00 | $191.79 | BUY | 260 | $49,865.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:03:00 | $191.46 | BUY | 260 | $49,779.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:02:00 | $192.10 | BUY | 260 | $49,946.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:01:00 | $193.01 | BUY | 260 | $50,182.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:45:00 | $193.57 | BUY | 260 | $50,328.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:43:00 | $193.69 | BUY | 260 | $50,359.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:42:00 | $193.62 | BUY | 260 | $50,341.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:30:00 | $194.13 | BUY | 260 | $50,473.80 | - | - | Hold | - | - | 23 |
| 2026-04-16 13:32:00 | $194.70 | BUY | 260 | $50,622.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:31:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:30:00 | $194.66 | BUY | 260 | $50,611.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:29:00 | $194.60 | BUY | 260 | $50,596.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:28:00 | $194.57 | BUY | 260 | $50,588.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:27:00 | $194.59 | BUY | 260 | $50,593.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:26:00 | $194.60 | BUY | 260 | $50,596.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:25:00 | $194.57 | BUY | 260 | $50,588.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:24:00 | $194.50 | BUY | 260 | $50,570.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:23:00 | $194.36 | BUY | 260 | $50,533.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:22:00 | $194.34 | BUY | 260 | $50,528.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:21:00 | $194.29 | BUY | 260 | $50,515.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:20:00 | $194.39 | BUY | 260 | $50,541.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:19:00 | $194.50 | BUY | 260 | $50,570.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:18:00 | $194.55 | BUY | 260 | $50,583.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:17:00 | $194.53 | BUY | 260 | $50,577.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:16:00 | $194.52 | BUY | 260 | $50,575.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:15:00 | $194.28 | BUY | 260 | $50,512.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:14:00 | $194.27 | BUY | 260 | $50,510.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:13:00 | $194.40 | BUY | 260 | $50,544.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:12:00 | $194.40 | BUY | 260 | $50,544.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:11:00 | $194.44 | BUY | 260 | $50,554.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:10:00 | $194.49 | BUY | 260 | $50,567.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:09:00 | $194.53 | BUY | 260 | $50,577.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:08:00 | $194.39 | BUY | 260 | $50,541.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:07:00 | $194.44 | BUY | 260 | $50,554.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:06:00 | $194.39 | BUY | 260 | $50,541.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:05:00 | $194.32 | BUY | 260 | $50,523.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:04:00 | $194.25 | BUY | 260 | $50,505.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:03:00 | $194.22 | BUY | 260 | $50,497.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:02:00 | $194.14 | BUY | 260 | $50,476.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:01:00 | $194.23 | BUY | 260 | $50,499.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:00:00 | $193.93 | BUY | 260 | $50,421.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:59:00 | $194.24 | BUY | 260 | $50,502.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:58:00 | $194.35 | BUY | 260 | $50,531.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:57:00 | $194.36 | BUY | 260 | $50,533.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:56:00 | $194.36 | BUY | 260 | $50,533.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:55:00 | $194.24 | BUY | 260 | $50,502.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:54:00 | $194.36 | BUY | 260 | $50,533.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:53:00 | $194.39 | BUY | 260 | $50,541.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:52:00 | $194.27 | BUY | 260 | $50,510.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:51:00 | $194.29 | BUY | 260 | $50,515.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:50:00 | $194.21 | BUY | 260 | $50,494.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:49:00 | $194.29 | BUY | 260 | $50,515.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:48:00 | $194.04 | BUY | 260 | $50,450.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:47:00 | $194.37 | BUY | 260 | $50,536.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:46:00 | $194.50 | BUY | 260 | $50,570.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:45:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:44:00 | $194.98 | BUY | 260 | $50,694.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:43:00 | $194.91 | BUY | 260 | $50,676.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:42:00 | $194.77 | BUY | 260 | $50,640.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:41:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:40:00 | $194.89 | BUY | 260 | $50,671.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:39:00 | $194.92 | BUY | 260 | $50,679.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:38:00 | $194.92 | BUY | 260 | $50,679.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:37:00 | $194.90 | BUY | 260 | $50,674.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:36:00 | $194.95 | BUY | 260 | $50,687.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:35:00 | $195.02 | BUY | 260 | $50,705.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:34:00 | $195.00 | BUY | 260 | $50,700.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:33:00 | $194.99 | BUY | 260 | $50,697.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:32:00 | $195.26 | BUY | 260 | $50,767.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:31:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:30:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:29:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:28:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:27:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:26:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:25:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:24:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:23:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:22:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:21:00 | $195.50 | BUY | 260 | $50,830.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:20:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:19:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:18:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:17:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:16:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:15:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:14:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:13:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:12:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:11:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:10:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:09:00 | $195.61 | BUY | 260 | $50,858.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:08:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:07:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:06:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:05:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:04:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:03:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:02:00 | $195.73 | BUY | 260 | $50,889.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:01:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:00:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:59:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:58:00 | $195.68 | BUY | 260 | $50,876.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:57:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:56:00 | $195.37 | BUY | 260 | $50,796.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:55:00 | $195.44 | BUY | 260 | $50,814.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:54:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:53:00 | $195.62 | BUY | 260 | $50,861.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:52:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:51:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:50:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:49:00 | $195.63 | BUY | 260 | $50,863.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:48:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:47:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:46:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:36:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:35:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:34:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:33:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:32:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:31:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:30:00 | $195.63 | BUY | 260 | $50,863.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:29:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:28:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:27:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:26:00 | $195.62 | BUY | 260 | $50,861.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:25:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:24:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:23:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:22:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:21:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:20:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:19:00 | $195.81 | BUY | 260 | $50,910.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:18:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:17:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:16:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:15:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:14:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:12:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:11:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:10:00 | $195.61 | BUY | 260 | $50,858.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:09:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:08:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:07:00 | $195.73 | BUY | 260 | $50,889.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:06:00 | $195.30 | BUY | 260 | $50,778.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:05:00 | $195.50 | BUY | 260 | $50,830.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:04:00 | $195.58 | BUY | 260 | $50,850.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:03:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:02:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:01:00 | $195.40 | BUY | 260 | $50,804.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:00:00 | $195.50 | BUY | 260 | $50,830.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:59:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:58:00 | $195.81 | BUY | 260 | $50,910.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:57:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:56:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:55:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:52:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:49:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:43:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:41:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:40:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:39:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:38:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:37:00 | $195.63 | BUY | 260 | $50,863.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:36:00 | $195.35 | BUY | 260 | $50,791.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:35:00 | $195.66 | BUY | 260 | $50,871.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:34:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:33:00 | $195.67 | BUY | 260 | $50,874.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:32:00 | $195.44 | BUY | 260 | $50,814.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:31:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:30:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 28 |
| 2026-04-09 15:14:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $204.19 | SELL | 250 | $51,047.50 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $204.14 | SELL | 250 | $51,035.00 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $204.19 | SELL | 250 | $51,047.50 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $204.33 | SELL | 250 | $51,082.50 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $204.31 | SELL | 250 | $51,077.50 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $204.27 | SELL | 250 | $51,067.50 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $204.34 | SELL | 250 | $51,085.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $204.65 | SELL | 250 | $51,162.50 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $204.66 | SELL | 250 | $51,165.00 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $204.66 | SELL | 250 | $51,165.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $204.74 | SELL | 250 | $51,185.00 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $204.75 | SELL | 250 | $51,187.50 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $204.70 | SELL | 250 | $51,175.00 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $204.74 | SELL | 250 | $51,185.00 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $204.54 | SELL | 250 | $51,135.00 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $204.40 | SELL | 250 | $51,100.00 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $204.49 | SELL | 250 | $51,122.50 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $204.43 | SELL | 250 | $51,107.50 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $204.44 | SELL | 250 | $51,110.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $204.40 | SELL | 250 | $51,100.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $204.43 | SELL | 250 | $51,107.50 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $204.46 | SELL | 250 | $51,115.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $204.34 | SELL | 250 | $51,085.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $204.46 | SELL | 250 | $51,115.00 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $204.53 | SELL | 250 | $51,132.50 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $204.63 | SELL | 250 | $51,157.50 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $204.53 | SELL | 250 | $51,132.50 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $204.35 | SELL | 250 | $51,087.50 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $204.45 | SELL | 250 | $51,112.50 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $204.44 | SELL | 250 | $51,110.00 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $204.32 | SELL | 250 | $51,080.00 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $204.35 | SELL | 250 | $51,087.50 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $204.28 | SELL | 250 | $51,070.00 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $204.31 | SELL | 250 | $51,077.50 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $204.44 | SELL | 250 | $51,110.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $204.54 | SELL | 250 | $51,135.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $204.30 | SELL | 250 | $51,075.00 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $204.26 | SELL | 250 | $51,065.00 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $203.88 | SELL | 250 | $50,970.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $203.85 | SELL | 250 | $50,962.50 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $204.01 | SELL | 250 | $51,002.50 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $203.90 | SELL | 250 | $50,975.00 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $204.11 | SELL | 250 | $51,027.50 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $204.04 | SELL | 250 | $51,010.00 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $204.26 | SELL | 250 | $51,065.00 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $204.20 | SELL | 250 | $51,050.00 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $204.14 | SELL | 250 | $51,035.00 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $204.25 | SELL | 250 | $51,062.50 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $203.83 | SELL | 250 | $50,957.50 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $203.88 | SELL | 250 | $50,970.00 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $203.81 | SELL | 250 | $50,952.50 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $203.83 | SELL | 250 | $50,957.50 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $203.86 | SELL | 250 | $50,965.00 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $203.90 | SELL | 250 | $50,975.00 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $203.81 | SELL | 250 | $50,952.50 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $203.83 | SELL | 250 | $50,957.50 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $203.82 | SELL | 250 | $50,955.00 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $203.82 | SELL | 250 | $50,955.00 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $203.78 | SELL | 250 | $50,945.00 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $203.35 | SELL | 250 | $50,837.50 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $203.35 | SELL | 250 | $50,837.50 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $204.07 | SELL | 250 | $51,017.50 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $204.05 | SELL | 250 | $51,012.50 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $204.06 | SELL | 250 | $51,015.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $204.33 | SELL | 250 | $51,082.50 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $204.27 | SELL | 250 | $51,067.50 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $204.07 | SELL | 250 | $51,017.50 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $204.04 | SELL | 250 | $51,010.00 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $204.07 | SELL | 250 | $51,017.50 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $203.97 | SELL | 250 | $50,992.50 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $202.99 | SELL | 250 | $50,747.50 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $203.54 | SELL | 260 | $52,920.40 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $203.38 | SELL | 260 | $52,878.80 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $203.57 | SELL | 260 | $52,928.20 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $203.52 | SELL | 260 | $52,915.20 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $203.37 | SELL | 260 | $52,874.90 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $203.38 | SELL | 260 | $52,878.80 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $203.25 | SELL | 260 | $52,845.00 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $203.23 | SELL | 260 | $52,839.80 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $203.19 | SELL | 260 | $52,829.40 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $202.85 | SELL | 260 | $52,741.00 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $202.79 | SELL | 260 | $52,725.40 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $202.81 | SELL | 260 | $52,729.30 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $202.83 | SELL | 260 | $52,734.50 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $202.94 | SELL | 260 | $52,763.10 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $202.99 | SELL | 260 | $52,777.40 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $203.03 | SELL | 260 | $52,786.50 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $202.95 | SELL | 260 | $52,767.00 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $203.03 | SELL | 260 | $52,786.50 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $203.10 | SELL | 260 | $52,806.00 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $202.92 | SELL | 260 | $52,759.20 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $203.00 | SELL | 260 | $52,780.00 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $203.09 | SELL | 260 | $52,803.40 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $202.89 | SELL | 260 | $52,750.10 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $202.84 | SELL | 260 | $52,738.40 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $202.79 | SELL | 260 | $52,725.40 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $202.94 | SELL | 260 | $52,764.40 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $202.85 | SELL | 260 | $52,741.00 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $202.90 | SELL | 260 | $52,752.70 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $202.96 | SELL | 260 | $52,770.60 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $202.93 | SELL | 260 | $52,760.50 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $203.09 | SELL | 260 | $52,802.10 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $202.97 | SELL | 260 | $52,772.20 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $202.93 | SELL | 260 | $52,760.50 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $202.95 | SELL | 260 | $52,767.00 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $202.96 | SELL | 260 | $52,768.30 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $202.83 | SELL | 260 | $52,735.80 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-08 15:07:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-08 15:06:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-04-08 15:05:00 | $202.72 | SELL | 260 | $52,707.20 | - | - | - | - | ||
| 2026-04-08 15:04:00 | $202.58 | SELL | 260 | $52,670.80 | - | - | - | - | ||
| 2026-04-08 15:03:00 | $202.60 | SELL | 260 | $52,676.00 | - | - | - | - | ||
| 2026-04-08 15:02:00 | $202.67 | SELL | 260 | $52,694.20 | - | - | - | - | ||
| 2026-04-08 15:01:00 | $202.67 | SELL | 260 | $52,694.20 | - | - | - | - | ||
| 2026-04-08 15:00:00 | $202.58 | SELL | 260 | $52,670.80 | - | - | - | - | ||
| 2026-04-08 14:59:00 | $202.52 | SELL | 260 | $52,655.20 | - | - | - | - | ||
| 2026-04-08 14:58:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-08 14:57:00 | $202.68 | SELL | 260 | $52,696.80 | - | - | - | - | ||
| 2026-04-08 14:56:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $202.95 | SELL | 260 | $52,767.00 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $202.72 | SELL | 260 | $52,707.20 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $202.79 | SELL | 260 | $52,725.40 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $202.78 | SELL | 260 | $52,722.80 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $202.94 | SELL | 260 | $52,764.40 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $203.02 | SELL | 260 | $52,785.20 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $203.03 | SELL | 260 | $52,787.80 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $202.94 | SELL | 260 | $52,764.40 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $202.98 | SELL | 260 | $52,774.80 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $202.97 | SELL | 260 | $52,772.20 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $203.01 | SELL | 260 | $52,782.60 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $202.94 | SELL | 260 | $52,764.40 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $203.04 | SELL | 260 | $52,790.40 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $203.03 | SELL | 260 | $52,787.80 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $203.21 | SELL | 260 | $52,834.60 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $203.23 | SELL | 260 | $52,839.80 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $203.06 | SELL | 260 | $52,795.60 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $203.08 | SELL | 260 | $52,800.80 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $203.04 | SELL | 260 | $52,790.40 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $202.99 | SELL | 260 | $52,777.40 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $202.97 | SELL | 260 | $52,772.20 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $202.83 | SELL | 260 | $52,735.80 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $202.70 | SELL | 260 | $52,702.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $202.84 | SELL | 260 | $52,738.40 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $202.70 | SELL | 260 | $52,702.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $202.72 | SELL | 260 | $52,707.20 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $202.78 | SELL | 260 | $52,722.80 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $202.75 | SELL | 260 | $52,715.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $202.71 | SELL | 260 | $52,704.60 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $202.74 | SELL | 260 | $52,712.40 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $202.85 | SELL | 260 | $52,741.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $202.68 | SELL | 260 | $52,696.80 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $202.64 | SELL | 260 | $52,686.40 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $202.74 | SELL | 260 | $52,712.40 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $202.65 | SELL | 260 | $52,689.00 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $202.79 | SELL | 260 | $52,725.40 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $202.47 | SELL | 260 | $52,642.20 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $202.72 | SELL | 260 | $52,707.20 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $202.62 | SELL | 260 | $52,681.20 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $202.60 | SELL | 260 | $52,676.00 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $202.65 | SELL | 260 | $52,689.00 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $202.64 | SELL | 260 | $52,686.40 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $202.70 | SELL | 260 | $52,702.00 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $202.96 | SELL | 260 | $52,769.60 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $202.85 | SELL | 260 | $52,741.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $202.74 | SELL | 260 | $52,712.40 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $202.67 | SELL | 260 | $52,694.20 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $202.71 | SELL | 260 | $52,704.60 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $202.91 | SELL | 260 | $52,756.60 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $202.91 | SELL | 260 | $52,756.60 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $202.85 | SELL | 260 | $52,741.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $202.85 | SELL | 260 | $52,741.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $202.71 | SELL | 260 | $52,704.60 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $202.71 | SELL | 260 | $52,704.60 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $202.75 | SELL | 260 | $52,715.00 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $203.00 | SELL | 260 | $52,780.00 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $203.21 | SELL | 260 | $52,834.60 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $203.05 | SELL | 260 | $52,793.00 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $203.12 | SELL | 260 | $52,811.20 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $203.11 | SELL | 260 | $52,808.60 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $203.06 | SELL | 260 | $52,795.60 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $203.03 | SELL | 260 | $52,787.80 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $203.09 | SELL | 260 | $52,803.40 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $203.10 | SELL | 260 | $52,806.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $203.03 | SELL | 260 | $52,787.80 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $203.03 | SELL | 260 | $52,787.80 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $202.94 | SELL | 260 | $52,764.40 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $203.10 | SELL | 260 | $52,806.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $202.67 | SELL | 260 | $52,694.20 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $202.67 | SELL | 260 | $52,694.20 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $202.75 | SELL | 260 | $52,715.00 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $202.92 | SELL | 260 | $52,759.20 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $202.98 | SELL | 260 | $52,774.80 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $203.11 | SELL | 260 | $52,808.60 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $203.06 | SELL | 260 | $52,795.60 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $202.99 | SELL | 260 | $52,777.40 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $203.21 | SELL | 260 | $52,834.60 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $203.19 | SELL | 260 | $52,829.40 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $203.24 | SELL | 260 | $52,842.40 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $203.21 | SELL | 260 | $52,834.60 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $203.16 | SELL | 260 | $52,821.60 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $203.21 | SELL | 260 | $52,834.60 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $203.10 | SELL | 260 | $52,806.00 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $203.12 | SELL | 260 | $52,811.20 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $203.12 | SELL | 260 | $52,811.20 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $203.41 | SELL | 260 | $52,886.60 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $203.44 | SELL | 260 | $52,894.40 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $203.45 | SELL | 260 | $52,897.00 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $203.36 | SELL | 260 | $52,873.60 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $203.34 | SELL | 260 | $52,868.40 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $203.34 | SELL | 260 | $52,868.40 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $203.25 | SELL | 260 | $52,845.00 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $203.63 | SELL | 260 | $52,943.80 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $203.61 | SELL | 260 | $52,938.60 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $203.61 | SELL | 260 | $52,938.60 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $203.45 | SELL | 260 | $52,897.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $203.70 | SELL | 260 | $52,962.00 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $203.55 | SELL | 260 | $52,923.00 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $203.61 | SELL | 260 | $52,938.60 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $203.46 | SELL | 260 | $52,899.60 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $203.45 | SELL | 260 | $52,897.00 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $203.38 | SELL | 260 | $52,878.80 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $203.43 | SELL | 260 | $52,891.80 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $203.31 | SELL | 260 | $52,860.60 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $203.20 | SELL | 260 | $52,832.00 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $203.30 | SELL | 260 | $52,858.00 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $203.33 | SELL | 260 | $52,865.80 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $203.34 | SELL | 260 | $52,868.40 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $203.36 | SELL | 260 | $52,873.60 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $203.43 | SELL | 260 | $52,891.80 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $203.28 | SELL | 260 | $52,852.80 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $203.17 | SELL | 260 | $52,824.20 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $203.11 | SELL | 260 | $52,808.60 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $203.14 | SELL | 260 | $52,816.40 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $203.03 | SELL | 260 | $52,787.80 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $202.83 | SELL | 260 | $52,735.80 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $202.58 | SELL | 260 | $52,670.80 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $202.57 | SELL | 260 | $52,668.20 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $202.78 | SELL | 260 | $52,722.80 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $202.71 | SELL | 260 | $52,704.60 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $202.61 | SELL | 260 | $52,678.60 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $202.61 | SELL | 260 | $52,678.60 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $202.52 | SELL | 260 | $52,655.20 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $202.59 | SELL | 260 | $52,673.40 | - | - | - | - | ||
| 2026-04-08 11:10:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $202.46 | SELL | 260 | $52,639.60 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $202.37 | SELL | 260 | $52,616.20 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $202.67 | SELL | 260 | $52,694.20 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $202.72 | SELL | 260 | $52,707.20 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $202.43 | SELL | 260 | $52,631.80 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $202.47 | SELL | 260 | $52,642.20 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $202.54 | SELL | 260 | $52,660.40 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-04-08 11:01:00 | $202.29 | SELL | 260 | $52,595.40 | - | - | - | - | ||
| 2026-04-08 11:00:00 | $202.17 | SELL | 260 | $52,564.20 | - | - | - | - | ||
| 2026-04-08 10:59:00 | $202.11 | SELL | 260 | $52,548.60 | - | - | - | - | ||
| 2026-04-08 10:58:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-08 10:57:00 | $202.15 | SELL | 260 | $52,559.00 | - | - | - | - | ||
| 2026-04-08 10:56:00 | $202.02 | SELL | 260 | $52,525.20 | - | - | - | - | ||
| 2026-04-08 10:55:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $202.27 | SELL | 260 | $52,590.20 | - | - | - | - | ||
| 2026-04-08 10:53:00 | $202.21 | SELL | 260 | $52,574.60 | - | - | - | - | ||
| 2026-04-08 10:52:00 | $202.06 | SELL | 260 | $52,535.60 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $202.21 | SELL | 260 | $52,574.60 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $202.20 | SELL | 260 | $52,572.00 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $202.25 | SELL | 260 | $52,585.00 | - | - | - | - | ||
| 2026-04-08 10:47:00 | $202.15 | SELL | 260 | $52,559.00 | - | - | - | - | ||
| 2026-04-08 10:46:00 | $202.13 | SELL | 260 | $52,553.80 | - | - | - | - | ||
| 2026-04-08 10:45:00 | $202.15 | SELL | 260 | $52,559.00 | - | - | - | - | ||
| 2026-04-08 10:44:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $202.15 | SELL | 260 | $52,559.00 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $202.12 | SELL | 260 | $52,551.20 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $202.09 | SELL | 260 | $52,543.40 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $201.99 | SELL | 260 | $52,517.40 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $201.93 | SELL | 260 | $52,501.80 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $201.87 | SELL | 260 | $52,486.20 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $202.06 | SELL | 260 | $52,535.60 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-08 10:35:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $202.25 | SELL | 260 | $52,585.00 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $202.15 | SELL | 260 | $52,559.00 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $202.03 | SELL | 260 | $52,527.80 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $202.16 | SELL | 260 | $52,561.60 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $202.36 | SELL | 260 | $52,613.60 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $202.43 | SELL | 260 | $52,631.80 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $202.16 | SELL | 260 | $52,561.60 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $202.33 | SELL | 260 | $52,605.80 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $202.41 | SELL | 260 | $52,626.60 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $202.34 | SELL | 260 | $52,608.40 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $202.41 | SELL | 260 | $52,626.60 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $202.47 | SELL | 260 | $52,642.20 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $202.48 | SELL | 260 | $52,644.80 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $202.27 | SELL | 260 | $52,590.20 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $202.05 | SELL | 260 | $52,533.00 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $202.25 | SELL | 260 | $52,585.00 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $202.23 | SELL | 260 | $52,579.80 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $202.48 | SELL | 260 | $52,644.80 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $202.53 | SELL | 260 | $52,657.80 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $202.47 | SELL | 260 | $52,642.20 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $202.57 | SELL | 260 | $52,668.20 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $202.39 | SELL | 260 | $52,621.40 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $202.17 | SELL | 260 | $52,564.20 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $202.21 | SELL | 260 | $52,574.60 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $202.02 | SELL | 260 | $52,525.20 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $202.35 | SELL | 260 | $52,611.00 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $202.58 | SELL | 260 | $52,670.80 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $202.39 | SELL | 260 | $52,621.40 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $201.94 | SELL | 260 | $52,504.40 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $202.05 | SELL | 260 | $52,533.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $201.65 | SELL | 260 | $52,429.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $201.60 | SELL | 260 | $52,416.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $201.31 | SELL | 260 | $52,340.60 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $201.13 | SELL | 260 | $52,293.80 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $199.98 | SELL | 260 | $51,994.80 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $199.94 | SELL | 260 | $51,984.40 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $199.56 | SELL | 260 | $51,885.60 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $199.29 | SELL | 260 | $51,815.40 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $197.81 | SELL | 260 | $51,430.60 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $197.72 | SELL | 260 | $51,407.20 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $198.15 | SELL | 260 | $51,519.00 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $198.15 | SELL | 260 | $51,519.00 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $198.30 | SELL | 260 | $51,558.00 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $198.18 | SELL | 260 | $51,526.80 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $198.18 | SELL | 260 | $51,526.80 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $198.07 | SELL | 260 | $51,496.90 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $197.66 | SELL | 260 | $51,390.30 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $197.84 | SELL | 260 | $51,437.10 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $197.81 | SELL | 260 | $51,429.30 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $197.74 | SELL | 260 | $51,411.10 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $197.73 | SELL | 260 | $51,408.50 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $197.74 | SELL | 260 | $51,411.10 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $197.71 | SELL | 260 | $51,403.30 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $197.65 | SELL | 260 | $51,387.70 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $197.78 | SELL | 260 | $51,421.50 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $197.80 | SELL | 260 | $51,426.70 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $197.72 | SELL | 260 | $51,407.20 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $197.72 | SELL | 260 | $51,407.20 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $197.69 | SELL | 260 | $51,398.10 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $197.69 | SELL | 260 | $51,398.10 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $197.87 | SELL | 260 | $51,445.90 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $197.86 | SELL | 260 | $51,442.30 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $197.82 | SELL | 260 | $51,431.90 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $197.97 | SELL | 260 | $51,470.90 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $197.98 | SELL | 260 | $51,473.50 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $197.98 | SELL | 260 | $51,473.50 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $197.69 | SELL | 260 | $51,398.10 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $197.69 | SELL | 260 | $51,398.10 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $197.72 | SELL | 260 | $51,405.90 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $197.72 | SELL | 260 | $51,405.90 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $197.81 | SELL | 260 | $51,429.30 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $198.02 | SELL | 260 | $51,483.90 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $197.89 | SELL | 260 | $51,451.40 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $198.04 | SELL | 260 | $51,490.40 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $198.15 | SELL | 260 | $51,519.00 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $198.04 | SELL | 260 | $51,490.40 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 13:18:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-06 13:15:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 13:14:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-06 13:13:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $198.08 | SELL | 260 | $51,500.80 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $198.30 | SELL | 260 | $51,558.00 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $198.12 | SELL | 260 | $51,511.20 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $198.08 | SELL | 260 | $51,500.80 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $198.12 | SELL | 260 | $51,511.20 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $197.81 | SELL | 260 | $51,430.60 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $197.81 | SELL | 260 | $51,430.60 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $197.72 | SELL | 260 | $51,407.20 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $197.42 | SELL | 260 | $51,329.20 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $198.04 | SELL | 260 | $51,490.40 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $196.53 | SELL | 260 | $51,097.80 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-04-02 10:05:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $195.93 | SELL | 260 | $50,941.80 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $196.06 | SELL | 260 | $50,975.60 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-03-30 15:58:00 | $186.82 | BUY | 270 | $50,441.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,451.60 | 4.86% | 3 |
| 2026-03-30 15:57:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,438.10 | 4.83% | 3 |
| 2026-03-30 15:56:00 | $186.80 | BUY | 270 | $50,436.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,457.00 | 4.87% | 3 |
| 2026-03-30 15:55:00 | $186.74 | BUY | 270 | $50,418.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,474.55 | 4.91% | 3 |
| 2026-03-30 15:54:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,538.00 | 5.04% | 3 |
| 2026-03-30 15:53:00 | $186.43 | BUY | 270 | $50,336.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,556.90 | 5.08% | 3 |
| 2026-03-30 15:52:00 | $186.40 | BUY | 270 | $50,328.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,565.00 | 5.1% | 3 |
| 2026-03-30 15:51:00 | $186.43 | BUY | 270 | $50,336.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,556.90 | 5.08% | 3 |
| 2026-03-30 15:50:00 | $186.47 | BUY | 270 | $50,345.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,547.45 | 5.06% | 3 |
| 2026-03-30 15:49:00 | $186.42 | BUY | 270 | $50,333.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,559.60 | 5.09% | 3 |
| 2026-03-30 15:48:00 | $186.12 | BUY | 270 | $50,252.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,640.60 | 5.25% | 3 |
| 2026-03-30 15:47:00 | $186.23 | BUY | 270 | $50,282.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,610.90 | 5.19% | 3 |
| 2026-03-30 15:46:00 | $186.25 | BUY | 270 | $50,286.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,606.85 | 5.18% | 3 |
| 2026-03-30 15:45:00 | $186.27 | BUY | 270 | $50,294.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,598.75 | 5.17% | 3 |
| 2026-03-30 15:44:00 | $186.26 | BUY | 270 | $50,290.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,602.80 | 5.18% | 3 |
| 2026-03-30 15:43:00 | $186.36 | BUY | 270 | $50,317.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,575.80 | 5.12% | 3 |
| 2026-03-30 15:42:00 | $186.38 | BUY | 270 | $50,322.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,570.40 | 5.11% | 3 |
| 2026-03-30 15:41:00 | $186.18 | BUY | 270 | $50,268.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,624.83 | 5.22% | 3 |
| 2026-03-30 15:40:00 | $186.12 | BUY | 270 | $50,251.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,641.95 | 5.26% | 3 |
| 2026-03-30 15:39:00 | $186.04 | BUY | 270 | $50,231.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,661.93 | 5.3% | 3 |
| 2026-03-30 15:38:00 | $185.93 | BUY | 270 | $50,201.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,691.90 | 5.36% | 3 |
| 2026-03-30 15:37:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,629.80 | 5.23% | 3 |
| 2026-03-30 15:36:00 | $186.27 | BUY | 270 | $50,292.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,600.10 | 5.17% | 3 |
| 2026-03-30 15:35:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,662.20 | 5.3% | 3 |
| 2026-03-30 15:34:00 | $186.00 | BUY | 270 | $50,220.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,673.00 | 5.32% | 3 |
| 2026-03-30 15:33:00 | $186.04 | BUY | 270 | $50,231.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,661.93 | 5.3% | 3 |
| 2026-03-30 15:32:00 | $185.84 | BUY | 270 | $50,176.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,716.20 | 5.41% | 3 |
| 2026-03-30 15:31:00 | $185.95 | BUY | 270 | $50,205.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,687.77 | 5.35% | 3 |
| 2026-03-30 15:30:00 | $186.02 | BUY | 270 | $50,225.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,667.60 | 5.31% | 3 |
| 2026-03-30 15:29:00 | $185.81 | BUY | 270 | $50,168.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,724.30 | 5.43% | 3 |
| 2026-03-30 15:28:00 | $185.71 | BUY | 270 | $50,140.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,752.65 | 5.49% | 3 |
| 2026-03-30 15:27:00 | $185.69 | BUY | 270 | $50,136.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,756.13 | 5.5% | 3 |
| 2026-03-30 15:26:00 | $185.63 | BUY | 270 | $50,120.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,772.90 | 5.53% | 3 |
| 2026-03-30 15:25:00 | $185.68 | BUY | 270 | $50,132.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,760.75 | 5.51% | 3 |
| 2026-03-30 15:24:00 | $185.66 | BUY | 270 | $50,129.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,763.45 | 5.51% | 3 |
| 2026-03-30 15:23:00 | $185.79 | BUY | 270 | $50,163.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,729.81 | 5.44% | 3 |
| 2026-03-30 15:22:00 | $185.78 | BUY | 270 | $50,160.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,732.40 | 5.45% | 3 |
| 2026-03-30 15:21:00 | $185.66 | BUY | 270 | $50,129.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,763.45 | 5.51% | 3 |
| 2026-03-30 15:20:00 | $185.86 | BUY | 270 | $50,182.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,710.80 | 5.4% | 3 |
| 2026-03-30 15:19:00 | $185.89 | BUY | 270 | $50,190.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,702.70 | 5.38% | 3 |
| 2026-03-30 15:18:00 | $186.01 | BUY | 270 | $50,222.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,670.30 | 5.32% | 3 |
| 2026-03-30 15:17:00 | $186.07 | BUY | 270 | $50,237.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,655.45 | 5.29% | 3 |
| 2026-03-30 15:16:00 | $186.06 | BUY | 270 | $50,236.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,656.80 | 5.29% | 3 |
| 2026-03-30 15:15:00 | $186.01 | BUY | 270 | $50,222.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,670.30 | 5.32% | 3 |
| 2026-03-30 15:14:00 | $185.96 | BUY | 270 | $50,209.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,683.80 | 5.35% | 3 |
| 2026-03-30 15:13:00 | $185.83 | BUY | 270 | $50,174.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,718.90 | 5.42% | 3 |
| 2026-03-30 15:12:00 | $185.79 | BUY | 270 | $50,163.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,729.70 | 5.44% | 3 |
| 2026-03-30 15:11:00 | $185.82 | BUY | 270 | $50,171.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,721.60 | 5.42% | 3 |
| 2026-03-30 15:10:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,759.40 | 5.5% | 3 |
| 2026-03-30 15:09:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,759.40 | 5.5% | 3 |
| 2026-03-30 15:08:00 | $185.71 | BUY | 270 | $50,141.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,751.30 | 5.49% | 3 |
| 2026-03-30 15:07:00 | $185.70 | BUY | 270 | $50,139.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,754.00 | 5.49% | 3 |
| 2026-03-30 15:06:00 | $185.82 | BUY | 270 | $50,171.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,721.60 | 5.42% | 3 |
| 2026-03-30 15:05:00 | $186.05 | BUY | 270 | $50,233.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,659.50 | 5.29% | 3 |
| 2026-03-30 15:04:00 | $186.06 | BUY | 270 | $50,237.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,655.72 | 5.29% | 3 |
| 2026-03-30 15:03:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,662.20 | 5.3% | 3 |
| 2026-03-30 15:02:00 | $186.10 | BUY | 270 | $50,247.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,646.00 | 5.27% | 3 |
| 2026-03-30 15:01:00 | $186.10 | BUY | 270 | $50,245.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,647.35 | 5.27% | 3 |
| 2026-03-30 15:00:00 | $185.97 | BUY | 270 | $50,211.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,681.10 | 5.34% | 3 |
| 2026-03-30 14:59:00 | $185.91 | BUY | 270 | $50,194.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,698.65 | 5.38% | 3 |
| 2026-03-30 14:58:00 | $185.85 | BUY | 270 | $50,179.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,713.50 | 5.41% | 3 |
| 2026-03-30 14:57:00 | $185.86 | BUY | 270 | $50,182.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,710.80 | 5.4% | 3 |
| 2026-03-30 14:56:00 | $185.82 | BUY | 270 | $50,171.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,721.60 | 5.42% | 3 |
| 2026-03-30 14:55:00 | $185.96 | BUY | 270 | $50,209.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,683.80 | 5.35% | 3 |
| 2026-03-30 14:54:00 | $185.96 | BUY | 270 | $50,207.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,685.15 | 5.35% | 3 |
| 2026-03-30 14:53:00 | $185.99 | BUY | 270 | $50,217.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,675.70 | 5.33% | 3 |
| 2026-03-30 14:52:00 | $185.97 | BUY | 270 | $50,211.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,681.10 | 5.34% | 3 |
| 2026-03-30 14:51:00 | $186.09 | BUY | 270 | $50,244.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,648.70 | 5.27% | 3 |
| 2026-03-30 14:50:00 | $186.22 | BUY | 270 | $50,279.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,613.92 | 5.2% | 3 |
| 2026-03-30 14:49:00 | $186.31 | BUY | 270 | $50,303.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,589.30 | 5.15% | 3 |
| 2026-03-30 14:48:00 | $186.35 | BUY | 270 | $50,313.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,579.85 | 5.13% | 3 |
| 2026-03-30 14:47:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,629.80 | 5.23% | 3 |
| 2026-03-30 14:46:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,605.50 | 5.18% | 3 |
| 2026-03-30 14:45:00 | $186.43 | BUY | 270 | $50,336.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,556.90 | 5.08% | 3 |
| 2026-03-30 14:44:00 | $186.14 | BUY | 270 | $50,257.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,635.20 | 5.24% | 3 |
| 2026-03-30 14:43:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,629.80 | 5.23% | 3 |
| 2026-03-30 14:42:00 | $186.15 | BUY | 270 | $50,260.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,632.50 | 5.24% | 3 |
| 2026-03-30 14:41:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,605.50 | 5.18% | 3 |
| 2026-03-30 14:40:00 | $186.30 | BUY | 270 | $50,299.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,593.35 | 5.16% | 3 |
| 2026-03-30 14:39:00 | $186.24 | BUY | 270 | $50,283.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,609.55 | 5.19% | 3 |
| 2026-03-30 14:38:00 | $186.15 | BUY | 270 | $50,260.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,632.50 | 5.24% | 3 |
| 2026-03-30 14:37:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,605.50 | 5.18% | 3 |
| 2026-03-30 14:36:00 | $186.45 | BUY | 270 | $50,341.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,551.50 | 5.07% | 3 |
| 2026-03-30 14:35:00 | $186.64 | BUY | 270 | $50,392.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,500.20 | 4.96% | 3 |
| 2026-03-30 14:34:00 | $186.55 | BUY | 270 | $50,368.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,524.50 | 5.01% | 3 |
| 2026-03-30 14:33:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,489.40 | 4.94% | 3 |
| 2026-03-30 14:32:00 | $186.73 | BUY | 270 | $50,417.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,475.90 | 4.91% | 3 |
| 2026-03-30 14:31:00 | $186.84 | BUY | 270 | $50,446.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,446.20 | 4.85% | 3 |
| 2026-03-30 14:30:00 | $186.78 | BUY | 270 | $50,430.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,462.40 | 4.88% | 3 |
| 2026-03-30 14:29:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,443.50 | 4.84% | 3 |
| 2026-03-30 14:28:00 | $186.91 | BUY | 270 | $50,464.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,428.65 | 4.81% | 3 |
| 2026-03-30 14:27:00 | $186.92 | BUY | 270 | $50,468.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,424.60 | 4.8% | 3 |
| 2026-03-30 14:26:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,397.60 | 4.75% | 3 |
| 2026-03-30 14:25:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,397.60 | 4.75% | 3 |
| 2026-03-30 14:24:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,397.60 | 4.75% | 3 |
| 2026-03-30 14:23:00 | $187.08 | BUY | 270 | $50,510.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,382.75 | 4.72% | 3 |
| 2026-03-30 14:22:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,408.40 | 4.77% | 3 |
| 2026-03-30 14:21:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,351.70 | 4.65% | 3 |
| 2026-03-30 14:20:00 | $187.21 | BUY | 270 | $50,546.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,346.30 | 4.64% | 3 |
| 2026-03-30 14:19:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,373.30 | 4.7% | 3 |
| 2026-03-30 14:18:00 | $187.03 | BUY | 270 | $50,498.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,394.90 | 4.74% | 3 |
| 2026-03-30 14:17:00 | $186.94 | BUY | 270 | $50,473.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,419.20 | 4.79% | 3 |
| 2026-03-30 14:16:00 | $186.79 | BUY | 270 | $50,433.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,459.70 | 4.88% | 3 |
| 2026-03-30 14:15:00 | $186.86 | BUY | 270 | $50,452.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,440.80 | 4.84% | 3 |
| 2026-03-30 14:14:00 | $186.85 | BUY | 270 | $50,448.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,444.85 | 4.85% | 3 |
| 2026-03-30 14:13:00 | $186.82 | BUY | 270 | $50,441.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,451.60 | 4.86% | 3 |
| 2026-03-30 14:12:00 | $186.78 | BUY | 270 | $50,430.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,462.40 | 4.88% | 3 |
| 2026-03-30 14:11:00 | $186.81 | BUY | 270 | $50,438.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,454.30 | 4.87% | 3 |
| 2026-03-30 14:10:00 | $186.87 | BUY | 270 | $50,453.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,439.45 | 4.84% | 3 |
| 2026-03-30 14:09:00 | $186.73 | BUY | 270 | $50,417.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,475.90 | 4.91% | 3 |
| 2026-03-30 14:08:00 | $186.75 | BUY | 270 | $50,421.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,471.85 | 4.9% | 3 |
| 2026-03-30 14:07:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,443.50 | 4.84% | 3 |
| 2026-03-30 14:06:00 | $186.92 | BUY | 270 | $50,468.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,424.60 | 4.8% | 3 |
| 2026-03-30 14:05:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,421.90 | 4.8% | 3 |
| 2026-03-30 14:04:00 | $186.94 | BUY | 270 | $50,472.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,420.55 | 4.8% | 3 |
| 2026-03-30 14:03:00 | $187.05 | BUY | 270 | $50,503.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,389.50 | 4.73% | 3 |
| 2026-03-30 14:02:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,381.40 | 4.71% | 3 |
| 2026-03-30 14:01:00 | $186.92 | BUY | 270 | $50,468.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,424.60 | 4.8% | 3 |
| 2026-03-30 14:00:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,421.90 | 4.8% | 3 |
| 2026-03-30 13:59:00 | $186.90 | BUY | 270 | $50,463.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,430.00 | 4.82% | 3 |
| 2026-03-30 13:58:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,416.50 | 4.79% | 3 |
| 2026-03-30 13:57:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,381.40 | 4.71% | 3 |
| 2026-03-30 13:56:00 | $186.98 | BUY | 270 | $50,483.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,409.75 | 4.77% | 3 |
| 2026-03-30 13:55:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,416.50 | 4.79% | 3 |
| 2026-03-30 13:54:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,359.80 | 4.67% | 3 |
| 2026-03-30 13:53:00 | $187.19 | BUY | 270 | $50,539.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,353.05 | 4.66% | 3 |
| 2026-03-30 13:52:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,392.20 | 4.74% | 3 |
| 2026-03-30 13:51:00 | $187.07 | BUY | 270 | $50,507.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,385.45 | 4.72% | 3 |
| 2026-03-30 13:50:00 | $187.03 | BUY | 270 | $50,498.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,394.90 | 4.74% | 3 |
| 2026-03-30 13:49:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,405.70 | 4.76% | 3 |
| 2026-03-30 13:48:00 | $187.05 | BUY | 270 | $50,503.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,389.50 | 4.73% | 3 |
| 2026-03-30 13:47:00 | $187.13 | BUY | 270 | $50,523.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,369.25 | 4.69% | 3 |
| 2026-03-30 13:46:00 | $187.15 | BUY | 270 | $50,530.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,362.50 | 4.68% | 3 |
| 2026-03-30 13:45:00 | $187.21 | BUY | 270 | $50,546.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,346.30 | 4.64% | 3 |
| 2026-03-30 13:44:00 | $187.31 | BUY | 270 | $50,573.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,319.30 | 4.59% | 3 |
| 2026-03-30 13:43:00 | $187.35 | BUY | 270 | $50,583.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,309.85 | 4.57% | 3 |
| 2026-03-30 13:42:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,335.50 | 4.62% | 3 |
| 2026-03-30 13:41:00 | $187.24 | BUY | 270 | $50,554.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,338.20 | 4.63% | 3 |
| 2026-03-30 13:40:00 | $187.17 | BUY | 270 | $50,535.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,357.72 | 4.67% | 3 |
| 2026-03-30 13:39:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,376.00 | 4.7% | 3 |
| 2026-03-30 13:38:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,384.10 | 4.72% | 3 |
| 2026-03-30 13:37:00 | $187.14 | BUY | 270 | $50,527.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,365.20 | 4.68% | 3 |
| 2026-03-30 13:36:00 | $187.20 | BUY | 270 | $50,542.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,350.35 | 4.65% | 3 |
| 2026-03-30 13:35:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,427.30 | 4.81% | 3 |
| 2026-03-30 13:34:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,427.30 | 4.81% | 3 |
| 2026-03-30 13:33:00 | $186.82 | BUY | 270 | $50,441.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,451.60 | 4.86% | 3 |
| 2026-03-30 13:32:00 | $186.86 | BUY | 270 | $50,450.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,442.15 | 4.84% | 3 |
| 2026-03-30 13:31:00 | $186.87 | BUY | 270 | $50,453.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,439.45 | 4.84% | 3 |
| 2026-03-30 13:30:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,386.80 | 4.73% | 3 |
| 2026-03-30 13:29:00 | $187.22 | BUY | 270 | $50,548.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,344.95 | 4.64% | 3 |
| 2026-03-30 13:28:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,343.60 | 4.64% | 3 |
| 2026-03-30 13:27:00 | $187.31 | BUY | 270 | $50,572.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,320.65 | 4.59% | 3 |
| 2026-03-30 13:26:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,354.40 | 4.66% | 3 |
| 2026-03-30 13:25:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,335.50 | 4.62% | 3 |
| 2026-03-30 13:24:00 | $187.22 | BUY | 270 | $50,548.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,344.95 | 4.64% | 3 |
| 2026-03-30 13:23:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,373.30 | 4.7% | 3 |
| 2026-03-30 13:22:00 | $187.08 | BUY | 270 | $50,510.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,382.75 | 4.72% | 3 |
| 2026-03-30 13:21:00 | $187.13 | BUY | 270 | $50,525.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,367.90 | 4.69% | 3 |
| 2026-03-30 13:20:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,351.70 | 4.65% | 3 |
| 2026-03-30 13:19:00 | $187.13 | BUY | 270 | $50,525.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,367.90 | 4.69% | 3 |
| 2026-03-30 13:18:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,373.30 | 4.7% | 3 |
| 2026-03-30 13:17:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,354.40 | 4.66% | 3 |
| 2026-03-30 13:16:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,322.00 | 4.59% | 3 |
| 2026-03-30 13:15:00 | $187.25 | BUY | 270 | $50,556.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,336.85 | 4.62% | 3 |
| 2026-03-30 13:14:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,330.10 | 4.61% | 3 |
| 2026-03-30 13:13:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,376.00 | 4.7% | 3 |
| 2026-03-30 13:12:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,381.40 | 4.71% | 3 |
| 2026-03-30 13:11:00 | $187.12 | BUY | 270 | $50,522.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,370.60 | 4.69% | 3 |
| 2026-03-30 13:10:00 | $187.21 | BUY | 270 | $50,545.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,347.63 | 4.64% | 3 |
| 2026-03-30 13:09:00 | $187.34 | BUY | 270 | $50,581.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,311.17 | 4.57% | 3 |
| 2026-03-30 13:08:00 | $187.29 | BUY | 270 | $50,568.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,324.70 | 4.6% | 3 |
| 2026-03-30 13:07:00 | $187.20 | BUY | 270 | $50,544.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,349.00 | 4.65% | 3 |
| 2026-03-30 13:06:00 | $187.24 | BUY | 270 | $50,554.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,338.20 | 4.63% | 3 |
| 2026-03-30 13:05:00 | $187.05 | BUY | 270 | $50,503.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,389.50 | 4.73% | 3 |
| 2026-03-30 13:04:00 | $187.03 | BUY | 270 | $50,498.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,394.90 | 4.74% | 3 |
| 2026-03-30 13:03:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,373.30 | 4.7% | 3 |
| 2026-03-30 13:02:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,384.07 | 4.72% | 3 |
| 2026-03-30 13:01:00 | $186.86 | BUY | 270 | $50,452.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,440.80 | 4.84% | 3 |
| 2026-03-30 13:00:00 | $186.86 | BUY | 270 | $50,452.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,440.80 | 4.84% | 3 |
| 2026-03-30 12:59:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,467.80 | 4.89% | 3 |
| 2026-03-30 12:58:00 | $186.69 | BUY | 270 | $50,406.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,486.70 | 4.93% | 3 |
| 2026-03-30 12:57:00 | $186.70 | BUY | 270 | $50,407.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,485.35 | 4.93% | 3 |
| 2026-03-30 12:56:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,443.50 | 4.84% | 3 |
| 2026-03-30 12:55:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,427.30 | 4.81% | 3 |
| 2026-03-30 12:54:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,421.90 | 4.8% | 3 |
| 2026-03-30 12:53:00 | $187.12 | BUY | 270 | $50,522.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,370.60 | 4.69% | 3 |
| 2026-03-30 12:52:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,408.40 | 4.77% | 3 |
| 2026-03-30 12:51:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,373.30 | 4.7% | 3 |
| 2026-03-30 12:50:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,373.30 | 4.7% | 3 |
| 2026-03-30 12:49:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,359.80 | 4.67% | 3 |
| 2026-03-30 12:48:00 | $187.16 | BUY | 270 | $50,531.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,361.10 | 4.67% | 3 |
| 2026-03-30 12:47:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,359.80 | 4.67% | 3 |
| 2026-03-30 12:46:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,427.30 | 4.81% | 3 |
| 2026-03-30 12:45:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,376.00 | 4.7% | 3 |
| 2026-03-30 12:44:00 | $187.20 | BUY | 270 | $50,542.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,350.35 | 4.65% | 3 |
| 2026-03-30 12:43:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,357.10 | 4.66% | 3 |
| 2026-03-30 12:42:00 | $187.20 | BUY | 270 | $50,544.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,349.00 | 4.65% | 3 |
| 2026-03-30 12:41:00 | $187.29 | BUY | 270 | $50,568.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,324.70 | 4.6% | 3 |
| 2026-03-30 12:40:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,330.10 | 4.61% | 3 |
| 2026-03-30 12:39:00 | $187.47 | BUY | 270 | $50,615.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,277.45 | 4.5% | 3 |
| 2026-03-30 12:38:00 | $187.41 | BUY | 270 | $50,600.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,292.30 | 4.53% | 3 |
| 2026-03-30 12:37:00 | $187.32 | BUY | 270 | $50,575.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,317.95 | 4.58% | 3 |
| 2026-03-30 12:36:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,330.10 | 4.61% | 3 |
| 2026-03-30 12:35:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,354.40 | 4.66% | 3 |
| 2026-03-30 12:34:00 | $187.36 | BUY | 270 | $50,587.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,305.80 | 4.56% | 3 |
| 2026-03-30 12:33:00 | $187.52 | BUY | 270 | $50,630.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,262.60 | 4.47% | 3 |
| 2026-03-30 12:32:00 | $187.60 | BUY | 270 | $50,652.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,241.00 | 4.42% | 3 |
| 2026-03-30 12:31:00 | $187.76 | BUY | 270 | $50,695.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,197.80 | 4.34% | 3 |
| 2026-03-30 12:30:00 | $187.65 | BUY | 270 | $50,665.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,227.50 | 4.4% | 3 |
| 2026-03-30 12:29:00 | $187.65 | BUY | 270 | $50,666.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,227.02 | 4.4% | 3 |
| 2026-03-30 12:28:00 | $187.50 | BUY | 270 | $50,625.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,268.00 | 4.48% | 3 |
| 2026-03-30 12:27:00 | $187.36 | BUY | 270 | $50,587.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,305.80 | 4.56% | 3 |
| 2026-03-30 12:26:00 | $187.64 | BUY | 270 | $50,662.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,230.20 | 4.4% | 3 |
| 2026-03-30 12:25:00 | $187.74 | BUY | 270 | $50,689.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,203.20 | 4.35% | 3 |
| 2026-03-30 12:24:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,187.00 | 4.31% | 3 |
| 2026-03-30 12:23:00 | $187.71 | BUY | 270 | $50,680.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,212.65 | 4.37% | 3 |
| 2026-03-30 12:22:00 | $187.74 | BUY | 270 | $50,689.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,203.20 | 4.35% | 3 |
| 2026-03-30 12:21:00 | $188.00 | BUY | 270 | $50,758.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,134.35 | 4.2% | 3 |
| 2026-03-30 12:20:00 | $188.06 | BUY | 270 | $50,776.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,116.80 | 4.17% | 3 |
| 2026-03-30 12:19:00 | $188.09 | BUY | 270 | $50,784.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,108.70 | 4.15% | 3 |
| 2026-03-30 12:18:00 | $188.05 | BUY | 270 | $50,773.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,119.50 | 4.17% | 3 |
| 2026-03-30 12:17:00 | $188.03 | BUY | 270 | $50,768.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,124.90 | 4.19% | 3 |
| 2026-03-30 12:16:00 | $188.07 | BUY | 270 | $50,778.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,114.10 | 4.16% | 3 |
| 2026-03-30 12:15:00 | $187.92 | BUY | 270 | $50,738.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,154.60 | 4.25% | 3 |
| 2026-03-30 12:14:00 | $188.04 | BUY | 270 | $50,770.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,122.20 | 4.18% | 3 |
| 2026-03-30 12:13:00 | $188.04 | BUY | 270 | $50,770.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,122.20 | 4.18% | 3 |
| 2026-03-30 12:12:00 | $187.95 | BUY | 270 | $50,746.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,146.50 | 4.23% | 3 |
| 2026-03-30 12:11:00 | $187.94 | BUY | 270 | $50,743.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,149.20 | 4.24% | 3 |
| 2026-03-30 12:10:00 | $187.96 | BUY | 270 | $50,749.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,143.80 | 4.22% | 3 |
| 2026-03-30 12:09:00 | $188.05 | BUY | 270 | $50,773.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,119.50 | 4.17% | 3 |
| 2026-03-30 12:08:00 | $187.94 | BUY | 270 | $50,743.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,149.20 | 4.24% | 3 |
| 2026-03-30 12:07:00 | $188.02 | BUY | 270 | $50,765.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,127.60 | 4.19% | 3 |
| 2026-03-30 12:06:00 | $188.17 | BUY | 270 | $50,805.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,087.10 | 4.11% | 3 |
| 2026-03-30 12:05:00 | $188.01 | BUY | 270 | $50,762.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,130.30 | 4.2% | 3 |
| 2026-03-30 12:04:00 | $187.91 | BUY | 270 | $50,735.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,157.30 | 4.25% | 3 |
| 2026-03-30 12:03:00 | $187.96 | BUY | 270 | $50,749.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,143.80 | 4.22% | 3 |
| 2026-03-30 12:02:00 | $188.11 | BUY | 270 | $50,789.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,103.30 | 4.14% | 3 |
| 2026-03-30 12:01:00 | $188.31 | BUY | 270 | $50,843.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,049.30 | 4.03% | 3 |
| 2026-03-30 12:00:00 | $188.30 | BUY | 270 | $50,841.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,052.00 | 4.04% | 3 |
| 2026-03-30 11:59:00 | $188.35 | BUY | 270 | $50,853.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,039.85 | 4.01% | 3 |
| 2026-03-30 11:58:00 | $188.37 | BUY | 270 | $50,859.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,033.10 | 4% | 3 |
| 2026-03-30 11:57:00 | $188.36 | BUY | 270 | $50,857.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,035.80 | 4% | 3 |
| 2026-03-30 11:56:00 | $188.29 | BUY | 270 | $50,838.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,054.70 | 4.04% | 3 |
| 2026-03-30 11:55:00 | $188.56 | BUY | 270 | $50,911.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,981.80 | 3.89% | 3 |
| 2026-03-30 11:54:00 | $188.72 | BUY | 270 | $50,954.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,938.60 | 3.8% | 3 |
| 2026-03-30 11:53:00 | $188.68 | BUY | 270 | $50,943.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,949.40 | 3.83% | 3 |
| 2026-03-30 11:52:00 | $188.63 | BUY | 270 | $50,930.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,962.90 | 3.85% | 3 |
| 2026-03-30 11:51:00 | $188.53 | BUY | 270 | $50,903.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,989.90 | 3.91% | 3 |
| 2026-03-30 11:50:00 | $188.58 | BUY | 270 | $50,915.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,977.75 | 3.88% | 3 |
| 2026-03-30 11:49:00 | $188.58 | BUY | 270 | $50,915.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,977.75 | 3.88% | 3 |
| 2026-03-30 11:48:00 | $188.67 | BUY | 270 | $50,940.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,952.10 | 3.83% | 3 |
| 2026-03-30 11:47:00 | $188.76 | BUY | 270 | $50,965.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,927.80 | 3.78% | 3 |
| 2026-03-30 11:46:00 | $188.88 | BUY | 270 | $50,997.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,895.40 | 3.72% | 3 |
| 2026-03-30 11:45:00 | $189.03 | BUY | 270 | $51,038.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,854.90 | 3.63% | 3 |
| 2026-03-30 11:44:00 | $189.09 | BUY | 270 | $51,054.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,838.70 | 3.6% | 3 |
| 2026-03-30 11:43:00 | $189.10 | BUY | 270 | $51,057.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,836.00 | 3.6% | 3 |
| 2026-03-30 11:42:00 | $189.08 | BUY | 270 | $51,051.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,841.40 | 3.61% | 3 |
| 2026-03-30 11:41:00 | $189.04 | BUY | 270 | $51,040.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,852.20 | 3.63% | 3 |
| 2026-03-30 11:40:00 | $189.03 | BUY | 270 | $51,038.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,854.90 | 3.63% | 3 |
| 2026-03-30 11:39:00 | $189.00 | BUY | 270 | $51,030.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,863.00 | 3.65% | 3 |
| 2026-03-30 11:38:00 | $189.10 | BUY | 270 | $51,057.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,836.00 | 3.6% | 3 |
| 2026-03-30 11:37:00 | $189.03 | BUY | 270 | $51,036.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,856.25 | 3.64% | 3 |
| 2026-03-30 11:36:00 | $189.01 | BUY | 270 | $51,032.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,860.30 | 3.65% | 3 |
| 2026-03-30 11:35:00 | $189.10 | BUY | 270 | $51,055.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,837.35 | 3.6% | 3 |
| 2026-03-30 11:34:00 | $189.20 | BUY | 270 | $51,084.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,809.00 | 3.54% | 3 |
| 2026-03-30 11:33:00 | $189.07 | BUY | 270 | $51,048.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,844.10 | 3.61% | 3 |
| 2026-03-30 11:32:00 | $188.87 | BUY | 270 | $50,994.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,898.10 | 3.72% | 3 |
| 2026-03-30 11:31:00 | $188.66 | BUY | 270 | $50,938.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,954.80 | 3.84% | 3 |
| 2026-03-30 11:30:00 | $188.70 | BUY | 270 | $50,949.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,944.00 | 3.82% | 3 |
| 2026-03-30 11:29:00 | $188.69 | BUY | 270 | $50,946.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,946.70 | 3.82% | 3 |
| 2026-03-30 11:28:00 | $188.68 | BUY | 270 | $50,943.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,949.40 | 3.83% | 3 |
| 2026-03-30 11:27:00 | $188.66 | BUY | 270 | $50,938.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,954.80 | 3.84% | 3 |
| 2026-03-30 11:26:00 | $188.72 | BUY | 270 | $50,954.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,938.60 | 3.8% | 3 |
| 2026-03-30 11:25:00 | $188.54 | BUY | 270 | $50,905.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,987.20 | 3.9% | 3 |
| 2026-03-30 11:24:00 | $188.49 | BUY | 270 | $50,892.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,000.70 | 3.93% | 3 |
| 2026-03-30 11:23:00 | $188.49 | BUY | 270 | $50,892.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,000.70 | 3.93% | 3 |
| 2026-03-30 11:22:00 | $188.51 | BUY | 270 | $50,896.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,996.65 | 3.92% | 3 |
| 2026-03-30 11:21:00 | $188.52 | BUY | 270 | $50,900.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,992.60 | 3.91% | 3 |
| 2026-03-30 11:20:00 | $188.70 | BUY | 270 | $50,949.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,944.00 | 3.82% | 3 |
| 2026-03-30 11:19:00 | $189.00 | BUY | 270 | $51,030.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,863.00 | 3.65% | 3 |
| 2026-03-30 11:18:00 | $188.41 | BUY | 270 | $50,869.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,023.65 | 3.98% | 3 |
| 2026-03-30 11:17:00 | $188.26 | BUY | 270 | $50,828.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,064.15 | 4.06% | 3 |
| 2026-03-30 11:16:00 | $188.34 | BUY | 270 | $50,851.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,041.20 | 4.01% | 3 |
| 2026-03-30 11:15:00 | $188.65 | BUY | 270 | $50,935.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,957.50 | 3.84% | 3 |
| 2026-03-30 11:14:00 | $189.20 | BUY | 270 | $51,084.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,809.00 | 3.54% | 3 |
| 2026-03-30 11:13:00 | $189.33 | BUY | 270 | $51,119.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,773.90 | 3.47% | 3 |
| 2026-03-30 11:12:00 | $189.30 | BUY | 270 | $51,111.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,782.00 | 3.49% | 3 |
| 2026-03-30 11:11:00 | $189.18 | BUY | 270 | $51,078.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,814.40 | 3.55% | 3 |
| 2026-03-30 11:10:00 | $189.32 | BUY | 270 | $51,116.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,776.60 | 3.48% | 3 |
| 2026-03-30 11:09:00 | $189.18 | BUY | 270 | $51,078.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,814.40 | 3.55% | 3 |
| 2026-03-30 11:08:00 | $189.09 | BUY | 270 | $51,054.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,838.70 | 3.6% | 3 |
| 2026-03-30 11:07:00 | $189.12 | BUY | 270 | $51,062.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,830.60 | 3.59% | 3 |
| 2026-03-30 11:06:00 | $189.13 | BUY | 270 | $51,065.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,827.90 | 3.58% | 3 |
| 2026-03-30 11:05:00 | $189.32 | BUY | 270 | $51,116.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,776.60 | 3.48% | 3 |
| 2026-03-30 10:59:00 | $189.33 | BUY | 270 | $51,119.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,773.90 | 3.47% | 3 |
| 2026-03-30 10:57:00 | $189.11 | BUY | 270 | $51,059.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,833.30 | 3.59% | 3 |
| 2026-03-30 10:56:00 | $188.99 | BUY | 270 | $51,027.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,865.70 | 3.66% | 3 |
| 2026-03-30 10:55:00 | $188.80 | BUY | 270 | $50,976.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,917.00 | 3.76% | 3 |
| 2026-03-30 10:54:00 | $188.79 | BUY | 270 | $50,973.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,919.70 | 3.77% | 3 |
| 2026-03-30 10:53:00 | $188.89 | BUY | 270 | $51,000.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,892.70 | 3.71% | 3 |
| 2026-03-30 10:52:00 | $188.96 | BUY | 270 | $51,019.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,873.80 | 3.67% | 3 |
| 2026-03-30 10:51:00 | $189.18 | BUY | 270 | $51,078.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,814.40 | 3.55% | 3 |
| 2026-03-30 10:50:00 | $189.07 | BUY | 270 | $51,048.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,844.10 | 3.61% | 3 |
| 2026-03-30 10:48:00 | $189.15 | BUY | 270 | $51,070.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,822.50 | 3.57% | 3 |
| 2026-03-30 10:47:00 | $189.12 | BUY | 270 | $51,062.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,830.60 | 3.59% | 3 |
| 2026-03-30 10:46:00 | $188.77 | BUY | 270 | $50,967.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,925.10 | 3.78% | 3 |
| 2026-03-30 10:45:00 | $188.50 | BUY | 270 | $50,895.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,998.00 | 3.93% | 3 |
| 2026-03-30 10:44:00 | $188.37 | BUY | 270 | $50,859.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,033.10 | 4% | 3 |
| 2026-03-30 10:43:00 | $188.24 | BUY | 270 | $50,824.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,068.20 | 4.07% | 3 |
| 2026-03-30 10:42:00 | $188.43 | BUY | 270 | $50,876.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,016.90 | 3.96% | 3 |
| 2026-03-30 10:41:00 | $188.49 | BUY | 270 | $50,892.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,000.70 | 3.93% | 3 |
| 2026-03-30 10:40:00 | $188.38 | BUY | 270 | $50,862.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,030.40 | 3.99% | 3 |
| 2026-03-30 10:39:00 | $188.35 | BUY | 270 | $50,854.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,038.50 | 4.01% | 3 |
| 2026-03-30 10:38:00 | $188.68 | BUY | 270 | $50,943.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,949.40 | 3.83% | 3 |
| 2026-03-30 10:37:00 | $188.62 | BUY | 270 | $50,927.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,965.60 | 3.86% | 3 |
| 2026-03-30 10:36:00 | $188.57 | BUY | 270 | $50,913.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,979.10 | 3.89% | 3 |
| 2026-03-30 10:35:00 | $188.16 | BUY | 270 | $50,803.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,089.80 | 4.11% | 3 |
| 2026-03-30 10:34:00 | $188.32 | BUY | 270 | $50,846.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,046.60 | 4.03% | 3 |
| 2026-03-30 10:33:00 | $189.07 | BUY | 270 | $51,048.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,844.10 | 3.61% | 3 |
| 2026-03-30 10:32:00 | $189.06 | BUY | 270 | $51,046.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,846.80 | 3.62% | 3 |
| 2026-03-30 10:31:00 | $188.88 | BUY | 270 | $50,997.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,895.40 | 3.72% | 3 |
| 2026-03-30 10:30:00 | $188.99 | BUY | 270 | $51,027.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,865.70 | 3.66% | 3 |
| 2026-03-30 10:29:00 | $188.73 | BUY | 270 | $50,957.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,935.90 | 3.8% | 3 |
| 2026-03-30 10:28:00 | $188.51 | BUY | 270 | $50,897.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,995.30 | 3.92% | 3 |
| 2026-03-30 10:27:00 | $188.67 | BUY | 270 | $50,940.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,952.10 | 3.83% | 3 |
| 2026-03-30 10:26:00 | $188.60 | BUY | 270 | $50,922.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,971.00 | 3.87% | 3 |
| 2026-03-30 10:25:00 | $188.73 | BUY | 270 | $50,957.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,935.90 | 3.8% | 3 |
| 2026-03-30 10:24:00 | $188.66 | BUY | 270 | $50,938.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,954.80 | 3.84% | 3 |
| 2026-03-30 10:23:00 | $188.60 | BUY | 270 | $50,922.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,971.00 | 3.87% | 3 |
| 2026-03-30 10:22:00 | $188.57 | BUY | 270 | $50,913.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,979.10 | 3.89% | 3 |
| 2026-03-30 10:21:00 | $188.91 | BUY | 270 | $51,005.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,887.30 | 3.7% | 3 |
| 2026-03-30 10:20:00 | $189.21 | BUY | 270 | $51,086.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,806.30 | 3.54% | 3 |
| 2026-03-30 10:19:00 | $189.01 | BUY | 270 | $51,032.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,860.30 | 3.65% | 3 |
| 2026-03-30 10:18:00 | $189.13 | BUY | 270 | $51,065.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,827.90 | 3.58% | 3 |
| 2026-03-30 10:17:00 | $188.87 | BUY | 270 | $50,994.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,898.10 | 3.72% | 3 |
| 2026-03-30 10:16:00 | $188.86 | BUY | 270 | $50,992.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,900.80 | 3.73% | 3 |
| 2026-03-30 10:15:00 | $189.01 | BUY | 270 | $51,032.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,860.30 | 3.65% | 3 |
| 2026-03-30 10:14:00 | $189.21 | BUY | 270 | $51,086.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,806.30 | 3.54% | 3 |
| 2026-03-30 10:13:00 | $189.50 | BUY | 270 | $51,165.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,728.00 | 3.38% | 3 |
| 2026-03-30 10:12:00 | $189.38 | BUY | 270 | $51,132.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,760.40 | 3.44% | 3 |
| 2026-03-30 10:11:00 | $189.26 | BUY | 270 | $51,100.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,792.80 | 3.51% | 3 |
| 2026-03-30 10:10:00 | $189.51 | BUY | 270 | $51,167.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,725.30 | 3.37% | 3 |
| 2026-03-30 10:09:00 | $189.73 | BUY | 270 | $51,227.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,665.90 | 3.25% | 3 |
| 2026-03-30 10:08:00 | $189.78 | BUY | 270 | $51,240.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,652.40 | 3.22% | 3 |
| 2026-03-30 10:07:00 | $189.79 | BUY | 270 | $51,243.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,649.70 | 3.22% | 3 |
| 2026-03-30 10:06:00 | $189.69 | BUY | 270 | $51,216.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,676.70 | 3.27% | 3 |
| 2026-03-30 10:05:00 | $189.81 | BUY | 270 | $51,248.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,644.30 | 3.21% | 3 |
| 2026-03-30 10:03:00 | $189.78 | BUY | 270 | $51,240.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,652.40 | 3.22% | 3 |
| 2026-03-30 10:02:00 | $189.65 | BUY | 270 | $51,205.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,687.50 | 3.3% | 3 |
| 2026-03-30 10:01:00 | $189.90 | BUY | 270 | $51,273.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,620.00 | 3.16% | 3 |
| 2026-03-30 10:00:00 | $189.64 | BUY | 270 | $51,202.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,690.20 | 3.3% | 3 |
| 2026-03-30 09:59:00 | $189.31 | BUY | 270 | $51,113.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,779.30 | 3.48% | 3 |
| 2026-03-30 09:58:00 | $188.85 | BUY | 270 | $50,989.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,903.50 | 3.73% | 3 |
| 2026-03-30 09:57:00 | $188.68 | BUY | 270 | $50,943.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,949.40 | 3.83% | 3 |
| 2026-03-30 09:56:00 | $189.30 | BUY | 270 | $51,111.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,782.00 | 3.49% | 3 |
| 2026-03-30 09:55:00 | $189.54 | BUY | 270 | $51,175.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,717.20 | 3.36% | 3 |
| 2026-03-30 09:54:00 | $189.56 | BUY | 270 | $51,181.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,711.80 | 3.34% | 3 |
| 2026-03-30 09:53:00 | $189.62 | BUY | 270 | $51,197.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,695.60 | 3.31% | 3 |
| 2026-03-30 09:52:00 | $189.82 | BUY | 270 | $51,251.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,641.60 | 3.2% | 3 |
| 2026-03-30 09:51:00 | $189.93 | BUY | 270 | $51,281.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,611.90 | 3.14% | 3 |
| 2026-03-30 09:50:00 | $189.74 | BUY | 270 | $51,229.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,663.20 | 3.25% | 3 |
| 2026-03-30 09:49:00 | $190.12 | BUY | 270 | $51,332.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,560.60 | 3.04% | 3 |
| 2026-03-30 09:48:00 | $189.93 | BUY | 270 | $51,281.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,611.90 | 3.14% | 3 |
| 2026-03-30 09:47:00 | $189.93 | BUY | 270 | $51,281.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,611.90 | 3.14% | 3 |
| 2026-03-30 09:46:00 | $190.00 | BUY | 270 | $51,300.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,593.00 | 3.11% | 3 |
| 2026-03-30 09:45:00 | $190.41 | BUY | 270 | $51,410.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,482.30 | 2.88% | 3 |
| 2026-03-30 09:44:00 | $190.52 | BUY | 270 | $51,440.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,452.60 | 2.82% | 3 |
| 2026-03-30 09:43:00 | $190.71 | BUY | 270 | $51,491.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,401.30 | 2.72% | 3 |
| 2026-03-30 09:41:00 | $190.41 | BUY | 270 | $51,410.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,482.30 | 2.88% | 3 |
| 2026-03-30 09:40:00 | $190.01 | BUY | 270 | $51,302.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,590.30 | 3.1% | 3 |
| 2026-03-30 09:39:00 | $190.04 | BUY | 270 | $51,310.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,582.20 | 3.08% | 3 |
| 2026-03-27 15:59:00 | $189.69 | BUY | 260 | $49,319.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,614.60 | 3.27% | 6 |
| 2026-03-27 15:58:00 | $189.63 | BUY | 260 | $49,303.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,630.20 | 3.31% | 6 |
| 2026-03-27 15:57:00 | $189.62 | BUY | 260 | $49,301.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,632.80 | 3.31% | 6 |
| 2026-03-27 15:56:00 | $189.59 | BUY | 260 | $49,293.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,640.60 | 3.33% | 6 |
| 2026-03-27 15:55:00 | $189.61 | BUY | 260 | $49,298.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,635.40 | 3.32% | 6 |
| 2026-03-27 15:54:00 | $189.73 | BUY | 260 | $49,329.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,604.20 | 3.25% | 6 |
| 2026-03-27 15:53:00 | $189.80 | BUY | 260 | $49,348.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,586.00 | 3.21% | 6 |
| 2026-03-27 15:52:00 | $189.52 | BUY | 260 | $49,275.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,658.80 | 3.37% | 6 |
| 2026-03-27 15:51:00 | $189.54 | BUY | 260 | $49,280.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,653.60 | 3.36% | 6 |
| 2026-03-27 15:50:00 | $189.54 | BUY | 260 | $49,280.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,653.60 | 3.36% | 6 |
| 2026-03-27 15:49:00 | $189.72 | BUY | 260 | $49,327.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-03-27 15:48:00 | $189.77 | BUY | 260 | $49,340.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,593.80 | 3.23% | 6 |
| 2026-03-27 15:47:00 | $189.63 | BUY | 260 | $49,303.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,630.20 | 3.31% | 6 |
| 2026-03-27 15:46:00 | $189.56 | BUY | 260 | $49,285.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,648.40 | 3.34% | 6 |
| 2026-03-27 15:45:00 | $189.66 | BUY | 260 | $49,311.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,622.40 | 3.29% | 6 |
| 2026-03-27 15:44:00 | $189.82 | BUY | 260 | $49,353.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,580.80 | 3.2% | 6 |
| 2026-03-27 15:43:00 | $189.81 | BUY | 260 | $49,350.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,583.40 | 3.21% | 6 |
| 2026-03-27 15:42:00 | $189.87 | BUY | 260 | $49,366.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,567.80 | 3.18% | 6 |
| 2026-03-27 15:41:00 | $190.01 | BUY | 260 | $49,402.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,531.40 | 3.1% | 6 |
| 2026-03-27 15:40:00 | $190.02 | BUY | 260 | $49,405.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,528.80 | 3.09% | 6 |
| 2026-03-27 15:39:00 | $190.13 | BUY | 260 | $49,433.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,500.20 | 3.03% | 6 |
| 2026-03-27 15:38:00 | $190.17 | BUY | 260 | $49,444.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,489.80 | 3.01% | 6 |
| 2026-03-27 15:37:00 | $190.16 | BUY | 260 | $49,441.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,492.40 | 3.02% | 6 |
| 2026-03-27 15:36:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,450.80 | 2.93% | 6 |
| 2026-03-27 15:35:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-03-27 15:34:00 | $190.57 | BUY | 260 | $49,548.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,385.80 | 2.8% | 6 |
| 2026-03-27 15:33:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-03-27 15:32:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-03-27 15:31:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-03-27 15:30:00 | $190.37 | BUY | 260 | $49,496.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-03-27 15:29:00 | $190.28 | BUY | 260 | $49,472.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,461.20 | 2.95% | 6 |
| 2026-03-27 15:28:00 | $190.29 | BUY | 260 | $49,475.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,458.60 | 2.95% | 6 |
| 2026-03-27 15:27:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,466.40 | 2.96% | 6 |
| 2026-03-27 15:26:00 | $190.16 | BUY | 260 | $49,441.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,492.40 | 3.02% | 6 |
| 2026-03-27 15:25:00 | $190.14 | BUY | 260 | $49,436.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,497.60 | 3.03% | 6 |
| 2026-03-27 15:24:00 | $190.24 | BUY | 260 | $49,462.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,471.60 | 2.98% | 6 |
| 2026-03-27 15:23:00 | $190.29 | BUY | 260 | $49,475.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,458.60 | 2.95% | 6 |
| 2026-03-27 15:22:00 | $190.36 | BUY | 260 | $49,493.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,440.40 | 2.91% | 6 |
| 2026-03-27 15:21:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-03-27 15:20:00 | $190.40 | BUY | 260 | $49,504.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,430.00 | 2.89% | 6 |
| 2026-03-27 15:19:00 | $190.31 | BUY | 260 | $49,480.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,453.40 | 2.94% | 6 |
| 2026-03-27 15:18:00 | $190.29 | BUY | 260 | $49,475.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,458.60 | 2.95% | 6 |
| 2026-03-27 15:17:00 | $190.22 | BUY | 260 | $49,457.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,476.80 | 2.99% | 6 |
| 2026-03-27 15:16:00 | $190.34 | BUY | 260 | $49,488.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,445.60 | 2.92% | 6 |
| 2026-03-27 15:15:00 | $190.19 | BUY | 260 | $49,449.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,484.60 | 3% | 6 |
| 2026-03-27 15:14:00 | $190.28 | BUY | 260 | $49,472.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,461.20 | 2.95% | 6 |
| 2026-03-27 15:13:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,466.40 | 2.96% | 6 |
| 2026-03-27 15:12:00 | $190.21 | BUY | 260 | $49,454.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,479.40 | 2.99% | 6 |
| 2026-03-27 15:11:00 | $190.19 | BUY | 260 | $49,449.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,484.60 | 3% | 6 |
| 2026-03-27 15:10:00 | $190.12 | BUY | 260 | $49,431.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,502.80 | 3.04% | 6 |
| 2026-03-27 15:09:00 | $190.20 | BUY | 260 | $49,452.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,482.00 | 3% | 6 |
| 2026-03-27 15:08:00 | $190.37 | BUY | 260 | $49,496.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-03-27 15:07:00 | $190.25 | BUY | 260 | $49,465.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-03-27 15:06:00 | $190.24 | BUY | 260 | $49,462.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,471.60 | 2.98% | 6 |
| 2026-03-27 15:05:00 | $190.19 | BUY | 260 | $49,449.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,484.60 | 3% | 6 |
| 2026-03-27 15:04:00 | $190.17 | BUY | 260 | $49,444.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,489.80 | 3.01% | 6 |
| 2026-03-27 15:03:00 | $190.14 | BUY | 260 | $49,436.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,497.60 | 3.03% | 6 |
| 2026-03-27 15:02:00 | $190.09 | BUY | 260 | $49,423.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,510.60 | 3.06% | 6 |
| 2026-03-27 15:01:00 | $190.08 | BUY | 260 | $49,420.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,513.20 | 3.06% | 6 |
| 2026-03-27 15:00:00 | $190.24 | BUY | 260 | $49,462.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,471.60 | 2.98% | 6 |
| 2026-03-27 14:59:00 | $190.24 | BUY | 260 | $49,462.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,471.60 | 2.98% | 6 |
| 2026-03-27 14:58:00 | $190.20 | BUY | 260 | $49,452.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,482.00 | 3% | 6 |
| 2026-03-27 14:57:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,450.80 | 2.93% | 6 |
| 2026-03-27 14:56:00 | $190.25 | BUY | 260 | $49,465.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-03-27 14:55:00 | $190.34 | BUY | 260 | $49,488.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,445.60 | 2.92% | 6 |
| 2026-03-27 14:54:00 | $190.22 | BUY | 260 | $49,457.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,476.80 | 2.99% | 6 |
| 2026-03-27 14:53:00 | $190.23 | BUY | 260 | $49,459.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-03-27 14:52:00 | $190.13 | BUY | 260 | $49,433.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,500.20 | 3.03% | 6 |
| 2026-03-27 14:51:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,495.00 | 3.02% | 6 |
| 2026-03-27 14:50:00 | $190.12 | BUY | 260 | $49,431.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,502.80 | 3.04% | 6 |
| 2026-03-27 14:49:00 | $190.08 | BUY | 260 | $49,420.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,513.20 | 3.06% | 6 |
| 2026-03-27 14:48:00 | $190.14 | BUY | 260 | $49,436.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,497.60 | 3.03% | 6 |
| 2026-03-27 14:47:00 | $190.13 | BUY | 260 | $49,433.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,500.20 | 3.03% | 6 |
| 2026-03-27 14:46:00 | $190.23 | BUY | 260 | $49,459.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-03-27 14:45:00 | $190.04 | BUY | 260 | $49,410.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,523.60 | 3.08% | 6 |
| 2026-03-27 14:44:00 | $190.08 | BUY | 260 | $49,420.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,513.20 | 3.06% | 6 |
| 2026-03-27 14:43:00 | $190.08 | BUY | 260 | $49,420.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,513.20 | 3.06% | 6 |
| 2026-03-27 14:42:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,518.40 | 3.07% | 6 |
| 2026-03-27 14:41:00 | $190.04 | BUY | 260 | $49,410.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,523.60 | 3.08% | 6 |
| 2026-03-27 14:40:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,518.40 | 3.07% | 6 |
| 2026-03-27 14:39:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,518.40 | 3.07% | 6 |
| 2026-03-27 14:38:00 | $190.08 | BUY | 260 | $49,420.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,513.20 | 3.06% | 6 |
| 2026-03-27 14:37:00 | $190.18 | BUY | 260 | $49,446.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,487.20 | 3.01% | 6 |
| 2026-03-27 14:36:00 | $190.02 | BUY | 260 | $49,405.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,528.80 | 3.09% | 6 |
| 2026-03-27 14:35:00 | $189.92 | BUY | 260 | $49,379.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,554.80 | 3.15% | 6 |
| 2026-03-27 14:34:00 | $189.77 | BUY | 260 | $49,340.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,593.80 | 3.23% | 6 |
| 2026-03-27 14:33:00 | $190.10 | BUY | 260 | $49,426.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,508.00 | 3.05% | 6 |
| 2026-03-27 14:32:00 | $190.22 | BUY | 260 | $49,457.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,476.80 | 2.99% | 6 |
| 2026-03-27 14:31:00 | $190.22 | BUY | 260 | $49,457.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,476.80 | 2.99% | 6 |
| 2026-03-27 14:30:00 | $190.29 | BUY | 260 | $49,475.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,458.60 | 2.95% | 6 |
| 2026-03-27 14:29:00 | $190.39 | BUY | 260 | $49,501.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-03-27 14:28:00 | $190.53 | BUY | 260 | $49,537.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-03-27 14:27:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-03-27 14:26:00 | $190.37 | BUY | 260 | $49,496.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-03-27 14:25:00 | $190.35 | BUY | 260 | $49,491.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,443.00 | 2.92% | 6 |
| 2026-03-27 14:24:00 | $190.48 | BUY | 260 | $49,524.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,409.20 | 2.85% | 6 |
| 2026-03-27 14:23:00 | $190.55 | BUY | 260 | $49,543.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,391.00 | 2.81% | 6 |
| 2026-03-27 14:22:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-03-27 14:21:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,450.80 | 2.93% | 6 |
| 2026-03-27 14:20:00 | $190.33 | BUY | 260 | $49,485.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,448.20 | 2.93% | 6 |
| 2026-03-27 14:19:00 | $190.53 | BUY | 260 | $49,537.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-03-27 14:18:00 | $190.61 | BUY | 260 | $49,558.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,375.40 | 2.78% | 6 |
| 2026-03-27 14:17:00 | $190.67 | BUY | 260 | $49,574.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-03-27 14:16:00 | $190.74 | BUY | 260 | $49,592.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,341.60 | 2.71% | 6 |
| 2026-03-27 14:15:00 | $190.61 | BUY | 260 | $49,558.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,375.40 | 2.78% | 6 |
| 2026-03-27 14:14:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-03-27 14:13:00 | $190.33 | BUY | 260 | $49,485.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,448.20 | 2.93% | 6 |
| 2026-03-27 14:12:00 | $190.40 | BUY | 260 | $49,504.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,430.00 | 2.89% | 6 |
| 2026-03-27 14:11:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-03-27 14:10:00 | $190.53 | BUY | 260 | $49,537.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-03-27 14:09:00 | $190.56 | BUY | 260 | $49,545.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,388.40 | 2.8% | 6 |
| 2026-03-27 14:08:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-03-27 14:07:00 | $190.39 | BUY | 260 | $49,501.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-03-27 14:06:00 | $190.29 | BUY | 260 | $49,475.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,458.60 | 2.95% | 6 |
| 2026-03-27 14:05:00 | $190.47 | BUY | 260 | $49,522.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,411.80 | 2.85% | 6 |
| 2026-03-27 14:04:00 | $190.66 | BUY | 260 | $49,571.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,362.40 | 2.75% | 6 |
| 2026-03-27 14:03:00 | $190.59 | BUY | 260 | $49,553.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,380.60 | 2.79% | 6 |
| 2026-03-27 14:02:00 | $190.65 | BUY | 260 | $49,569.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,365.00 | 2.75% | 6 |
| 2026-03-27 14:01:00 | $190.74 | BUY | 260 | $49,592.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,341.60 | 2.71% | 6 |
| 2026-03-27 14:00:00 | $190.76 | BUY | 260 | $49,597.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,336.40 | 2.69% | 6 |
| 2026-03-27 13:59:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,326.00 | 2.67% | 6 |
| 2026-03-27 13:58:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-03-27 13:57:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 13:56:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,323.40 | 2.67% | 6 |
| 2026-03-27 13:55:00 | $190.85 | BUY | 260 | $49,621.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,313.00 | 2.65% | 6 |
| 2026-03-27 13:54:00 | $190.84 | BUY | 260 | $49,618.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,315.60 | 2.65% | 6 |
| 2026-03-27 13:53:00 | $190.84 | BUY | 260 | $49,618.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,315.60 | 2.65% | 6 |
| 2026-03-27 13:52:00 | $190.90 | BUY | 260 | $49,634.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,300.00 | 2.62% | 6 |
| 2026-03-27 13:51:00 | $190.87 | BUY | 260 | $49,626.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,307.80 | 2.64% | 6 |
| 2026-03-27 13:50:00 | $190.93 | BUY | 260 | $49,641.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,292.20 | 2.6% | 6 |
| 2026-03-27 13:49:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,284.40 | 2.59% | 6 |
| 2026-03-27 13:48:00 | $190.95 | BUY | 260 | $49,647.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,287.00 | 2.59% | 6 |
| 2026-03-27 13:47:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,274.00 | 2.57% | 6 |
| 2026-03-27 13:46:00 | $190.82 | BUY | 260 | $49,613.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,320.80 | 2.66% | 6 |
| 2026-03-27 13:45:00 | $190.92 | BUY | 260 | $49,639.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,294.80 | 2.61% | 6 |
| 2026-03-27 13:44:00 | $190.90 | BUY | 260 | $49,634.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,300.00 | 2.62% | 6 |
| 2026-03-27 13:43:00 | $190.82 | BUY | 260 | $49,613.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,320.80 | 2.66% | 6 |
| 2026-03-27 13:42:00 | $190.75 | BUY | 260 | $49,595.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,339.00 | 2.7% | 6 |
| 2026-03-27 13:41:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,302.60 | 2.62% | 6 |
| 2026-03-27 13:40:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 13:39:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,302.60 | 2.62% | 6 |
| 2026-03-27 13:38:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,326.00 | 2.67% | 6 |
| 2026-03-27 13:37:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 13:36:00 | $190.98 | BUY | 260 | $49,654.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,279.20 | 2.58% | 6 |
| 2026-03-27 13:35:00 | $190.98 | BUY | 260 | $49,654.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,279.20 | 2.58% | 6 |
| 2026-03-27 13:34:00 | $190.85 | BUY | 260 | $49,621.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,313.00 | 2.65% | 6 |
| 2026-03-27 13:33:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 13:32:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,323.40 | 2.67% | 6 |
| 2026-03-27 13:31:00 | $190.87 | BUY | 260 | $49,626.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,307.80 | 2.64% | 6 |
| 2026-03-27 13:30:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,318.20 | 2.66% | 6 |
| 2026-03-27 13:29:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 13:28:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,318.20 | 2.66% | 6 |
| 2026-03-27 13:27:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 13:26:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,305.20 | 2.63% | 6 |
| 2026-03-27 13:25:00 | $191.01 | BUY | 260 | $49,662.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,271.40 | 2.56% | 6 |
| 2026-03-27 13:24:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,258.40 | 2.53% | 6 |
| 2026-03-27 13:23:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,250.60 | 2.52% | 6 |
| 2026-03-27 13:22:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,245.40 | 2.51% | 6 |
| 2026-03-27 13:21:00 | $191.07 | BUY | 260 | $49,678.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,255.80 | 2.53% | 6 |
| 2026-03-27 13:20:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,253.20 | 2.52% | 6 |
| 2026-03-27 13:19:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,229.80 | 2.47% | 6 |
| 2026-03-27 13:18:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,224.60 | 2.46% | 6 |
| 2026-03-27 13:17:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,229.80 | 2.47% | 6 |
| 2026-03-27 13:16:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,216.80 | 2.45% | 6 |
| 2026-03-27 13:15:00 | $191.28 | BUY | 260 | $49,732.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,201.20 | 2.42% | 6 |
| 2026-03-27 13:14:00 | $191.29 | BUY | 260 | $49,735.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,198.60 | 2.41% | 6 |
| 2026-03-27 13:13:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,224.60 | 2.46% | 6 |
| 2026-03-27 13:12:00 | $191.21 | BUY | 260 | $49,714.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,219.40 | 2.45% | 6 |
| 2026-03-27 13:11:00 | $191.18 | BUY | 260 | $49,706.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,227.20 | 2.47% | 6 |
| 2026-03-27 13:10:00 | $191.27 | BUY | 260 | $49,730.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,203.80 | 2.42% | 6 |
| 2026-03-27 13:09:00 | $191.27 | BUY | 260 | $49,730.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,203.80 | 2.42% | 6 |
| 2026-03-27 13:08:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,232.40 | 2.48% | 6 |
| 2026-03-27 13:07:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,193.40 | 2.4% | 6 |
| 2026-03-27 13:06:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,177.80 | 2.37% | 6 |
| 2026-03-27 13:05:00 | $191.28 | BUY | 260 | $49,732.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,201.20 | 2.42% | 6 |
| 2026-03-27 13:04:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,196.00 | 2.4% | 6 |
| 2026-03-27 13:03:00 | $191.07 | BUY | 260 | $49,678.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,255.80 | 2.53% | 6 |
| 2026-03-27 13:02:00 | $191.07 | BUY | 260 | $49,678.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,255.80 | 2.53% | 6 |
| 2026-03-27 13:01:00 | $191.14 | BUY | 260 | $49,696.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,237.60 | 2.49% | 6 |
| 2026-03-27 13:00:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-03-27 12:59:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,284.40 | 2.59% | 6 |
| 2026-03-27 12:58:00 | $191.04 | BUY | 260 | $49,670.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,263.60 | 2.54% | 6 |
| 2026-03-27 12:57:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,232.40 | 2.48% | 6 |
| 2026-03-27 12:56:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,253.20 | 2.52% | 6 |
| 2026-03-27 12:55:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,224.60 | 2.46% | 6 |
| 2026-03-27 12:54:00 | $191.23 | BUY | 260 | $49,719.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,214.20 | 2.44% | 6 |
| 2026-03-27 12:53:00 | $191.23 | BUY | 260 | $49,719.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,214.20 | 2.44% | 6 |
| 2026-03-27 12:52:00 | $191.27 | BUY | 260 | $49,730.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,203.80 | 2.42% | 6 |
| 2026-03-27 12:51:00 | $191.39 | BUY | 260 | $49,761.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,172.60 | 2.36% | 6 |
| 2026-03-27 12:50:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,146.60 | 2.3% | 6 |
| 2026-03-27 12:49:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,177.80 | 2.37% | 6 |
| 2026-03-27 12:48:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,209.00 | 2.43% | 6 |
| 2026-03-27 12:47:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,242.80 | 2.5% | 6 |
| 2026-03-27 12:46:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,258.40 | 2.53% | 6 |
| 2026-03-27 12:45:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,281.80 | 2.58% | 6 |
| 2026-03-27 12:44:00 | $190.92 | BUY | 260 | $49,639.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,294.80 | 2.61% | 6 |
| 2026-03-27 12:43:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,281.80 | 2.58% | 6 |
| 2026-03-27 12:42:00 | $190.98 | BUY | 260 | $49,654.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,279.20 | 2.58% | 6 |
| 2026-03-27 12:41:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,248.00 | 2.51% | 6 |
| 2026-03-27 12:40:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-03-27 12:39:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,248.00 | 2.51% | 6 |
| 2026-03-27 12:38:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,250.60 | 2.52% | 6 |
| 2026-03-27 12:37:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,305.20 | 2.63% | 6 |
| 2026-03-27 12:36:00 | $190.92 | BUY | 260 | $49,639.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,294.80 | 2.61% | 6 |
| 2026-03-27 12:35:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,331.20 | 2.68% | 6 |
| 2026-03-27 12:34:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,318.20 | 2.66% | 6 |
| 2026-03-27 12:33:00 | $190.69 | BUY | 260 | $49,579.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,354.60 | 2.73% | 6 |
| 2026-03-27 12:32:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,352.00 | 2.73% | 6 |
| 2026-03-27 12:31:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-03-27 12:30:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,281.80 | 2.58% | 6 |
| 2026-03-27 12:29:00 | $190.85 | BUY | 260 | $49,621.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,313.00 | 2.65% | 6 |
| 2026-03-27 12:28:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,302.60 | 2.62% | 6 |
| 2026-03-27 12:27:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 12:26:00 | $190.72 | BUY | 260 | $49,587.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,346.80 | 2.72% | 6 |
| 2026-03-27 12:25:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,297.40 | 2.61% | 6 |
| 2026-03-27 12:24:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,331.20 | 2.68% | 6 |
| 2026-03-27 12:23:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,323.40 | 2.67% | 6 |
| 2026-03-27 12:22:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,331.20 | 2.68% | 6 |
| 2026-03-27 12:21:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,302.60 | 2.62% | 6 |
| 2026-03-27 12:20:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,297.40 | 2.61% | 6 |
| 2026-03-27 12:19:00 | $190.84 | BUY | 260 | $49,618.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,315.60 | 2.65% | 6 |
| 2026-03-27 12:18:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,323.40 | 2.67% | 6 |
| 2026-03-27 12:17:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,305.20 | 2.63% | 6 |
| 2026-03-27 12:16:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,297.40 | 2.61% | 6 |
| 2026-03-27 12:15:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,258.40 | 2.53% | 6 |
| 2026-03-27 12:14:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,274.00 | 2.57% | 6 |
| 2026-03-27 12:13:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 12:12:00 | $190.92 | BUY | 260 | $49,639.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,294.80 | 2.61% | 6 |
| 2026-03-27 12:11:00 | $190.95 | BUY | 260 | $49,647.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,287.00 | 2.59% | 6 |
| 2026-03-27 12:10:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,268.80 | 2.55% | 6 |
| 2026-03-27 12:09:00 | $190.92 | BUY | 260 | $49,639.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,294.80 | 2.61% | 6 |
| 2026-03-27 12:08:00 | $191.03 | BUY | 260 | $49,667.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,266.20 | 2.55% | 6 |
| 2026-03-27 12:07:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,268.80 | 2.55% | 6 |
| 2026-03-27 12:06:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,274.00 | 2.57% | 6 |
| 2026-03-27 12:05:00 | $190.76 | BUY | 260 | $49,597.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,336.40 | 2.69% | 6 |
| 2026-03-27 12:04:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-03-27 12:03:00 | $190.73 | BUY | 260 | $49,589.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,344.20 | 2.71% | 6 |
| 2026-03-27 12:02:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,352.00 | 2.73% | 6 |
| 2026-03-27 12:01:00 | $190.50 | BUY | 260 | $49,530.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-03-27 12:00:00 | $190.60 | BUY | 260 | $49,556.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,378.00 | 2.78% | 6 |
| 2026-03-27 11:59:00 | $190.44 | BUY | 260 | $49,514.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,419.60 | 2.87% | 6 |
| 2026-03-27 11:58:00 | $190.57 | BUY | 260 | $49,548.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,385.80 | 2.8% | 6 |
| 2026-03-27 11:57:00 | $190.71 | BUY | 260 | $49,584.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-03-27 11:56:00 | $190.55 | BUY | 260 | $49,543.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,391.00 | 2.81% | 6 |
| 2026-03-27 11:55:00 | $190.76 | BUY | 260 | $49,597.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,336.40 | 2.69% | 6 |
| 2026-03-27 11:54:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,274.00 | 2.57% | 6 |
| 2026-03-27 11:53:00 | $191.03 | BUY | 260 | $49,667.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,266.20 | 2.55% | 6 |
| 2026-03-27 11:52:00 | $191.07 | BUY | 260 | $49,678.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,255.80 | 2.53% | 6 |
| 2026-03-27 11:51:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,209.00 | 2.43% | 6 |
| 2026-03-27 11:50:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,229.80 | 2.47% | 6 |
| 2026-03-27 11:49:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,253.20 | 2.52% | 6 |
| 2026-03-27 11:48:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,253.20 | 2.52% | 6 |
| 2026-03-27 11:47:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,216.80 | 2.45% | 6 |
| 2026-03-27 11:46:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,224.60 | 2.46% | 6 |
| 2026-03-27 11:45:00 | $191.18 | BUY | 260 | $49,706.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,227.20 | 2.47% | 6 |
| 2026-03-27 11:44:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,224.60 | 2.46% | 6 |
| 2026-03-27 11:43:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,190.80 | 2.39% | 6 |
| 2026-03-27 11:42:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,185.60 | 2.38% | 6 |
| 2026-03-27 11:41:00 | $191.33 | BUY | 260 | $49,745.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,188.20 | 2.39% | 6 |
| 2026-03-27 11:40:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,157.00 | 2.32% | 6 |
| 2026-03-27 11:39:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,157.00 | 2.32% | 6 |
| 2026-03-27 11:38:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,159.60 | 2.33% | 6 |
| 2026-03-27 11:37:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,128.40 | 2.27% | 6 |
| 2026-03-27 11:36:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,144.00 | 2.3% | 6 |
| 2026-03-27 11:35:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,131.00 | 2.27% | 6 |
| 2026-03-27 11:34:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,112.80 | 2.23% | 6 |
| 2026-03-27 11:33:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,128.40 | 2.27% | 6 |
| 2026-03-27 11:32:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,131.00 | 2.27% | 6 |
| 2026-03-27 11:31:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,131.00 | 2.27% | 6 |
| 2026-03-27 11:30:00 | $191.42 | BUY | 260 | $49,769.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,164.80 | 2.34% | 6 |
| 2026-03-27 11:29:00 | $191.39 | BUY | 260 | $49,761.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,172.60 | 2.36% | 6 |
| 2026-03-27 11:28:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,196.00 | 2.4% | 6 |
| 2026-03-27 11:27:00 | $191.28 | BUY | 260 | $49,732.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,201.20 | 2.42% | 6 |
| 2026-03-27 11:26:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,222.00 | 2.46% | 6 |
| 2026-03-27 11:25:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,235.00 | 2.48% | 6 |
| 2026-03-27 11:24:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,232.40 | 2.48% | 6 |
| 2026-03-27 11:23:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,097.20 | 2.2% | 6 |
| 2026-03-27 11:22:00 | $191.21 | BUY | 260 | $49,714.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,219.40 | 2.45% | 6 |
| 2026-03-27 11:21:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,250.60 | 2.52% | 6 |
| 2026-03-27 11:20:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 11:19:00 | $190.75 | BUY | 260 | $49,595.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,339.00 | 2.7% | 6 |
| 2026-03-27 11:18:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,305.20 | 2.63% | 6 |
| 2026-03-27 11:17:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-03-27 11:16:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,297.40 | 2.61% | 6 |
| 2026-03-27 11:15:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,302.60 | 2.62% | 6 |
| 2026-03-27 11:14:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,331.20 | 2.68% | 6 |
| 2026-03-27 11:13:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,331.20 | 2.68% | 6 |
| 2026-03-27 11:12:00 | $190.87 | BUY | 260 | $49,626.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,307.80 | 2.64% | 6 |
| 2026-03-27 11:11:00 | $190.76 | BUY | 260 | $49,597.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,336.40 | 2.69% | 6 |
| 2026-03-27 11:10:00 | $190.85 | BUY | 260 | $49,621.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,313.00 | 2.65% | 6 |
| 2026-03-27 11:09:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-03-27 11:08:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,253.20 | 2.52% | 6 |
| 2026-03-27 11:07:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,222.00 | 2.46% | 6 |
| 2026-03-27 11:06:00 | $191.54 | BUY | 260 | $49,800.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,133.60 | 2.28% | 6 |
| 2026-03-27 11:05:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,112.80 | 2.23% | 6 |
| 2026-03-27 11:04:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,097.20 | 2.2% | 6 |
| 2026-03-27 11:03:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,107.60 | 2.22% | 6 |
| 2026-03-27 11:02:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,120.60 | 2.25% | 6 |
| 2026-03-27 11:01:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,068.60 | 2.14% | 6 |
| 2026-03-27 11:00:00 | $191.74 | BUY | 260 | $49,852.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,081.60 | 2.17% | 6 |
| 2026-03-27 10:58:00 | $191.90 | BUY | 260 | $49,894.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,040.00 | 2.08% | 6 |
| 2026-03-27 10:57:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,066.00 | 2.14% | 6 |
| 2026-03-27 10:56:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,055.60 | 2.12% | 6 |
| 2026-03-27 10:55:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,110.20 | 2.23% | 6 |
| 2026-03-27 10:54:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,157.00 | 2.32% | 6 |
| 2026-03-27 10:53:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,141.40 | 2.29% | 6 |
| 2026-03-27 10:52:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,086.80 | 2.18% | 6 |
| 2026-03-27 10:51:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,092.00 | 2.19% | 6 |
| 2026-03-27 10:49:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,045.20 | 2.1% | 6 |
| 2026-03-27 10:48:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,118.00 | 2.24% | 6 |
| 2026-03-27 10:47:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,159.60 | 2.33% | 6 |
| 2026-03-27 10:46:00 | $191.36 | BUY | 260 | $49,753.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,180.40 | 2.37% | 6 |
| 2026-03-27 10:45:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,183.00 | 2.38% | 6 |
| 2026-03-27 10:44:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,183.00 | 2.38% | 6 |
| 2026-03-27 10:43:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,196.00 | 2.4% | 6 |
| 2026-03-27 10:42:00 | $191.40 | BUY | 260 | $49,764.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,170.00 | 2.35% | 6 |
| 2026-03-27 10:41:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,222.00 | 2.46% | 6 |
| 2026-03-27 10:40:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,193.40 | 2.4% | 6 |
| 2026-03-27 10:39:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,248.00 | 2.51% | 6 |
| 2026-03-27 10:38:00 | $191.23 | BUY | 260 | $49,719.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,214.20 | 2.44% | 6 |
| 2026-03-27 10:37:00 | $191.40 | BUY | 260 | $49,764.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,170.00 | 2.35% | 6 |
| 2026-03-27 10:36:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,144.00 | 2.3% | 6 |
| 2026-03-27 10:35:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,159.60 | 2.33% | 6 |
| 2026-03-27 10:34:00 | $191.40 | BUY | 260 | $49,764.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,170.00 | 2.35% | 6 |
| 2026-03-27 10:33:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,177.80 | 2.37% | 6 |
| 2026-03-27 10:32:00 | $191.24 | BUY | 260 | $49,722.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,211.60 | 2.44% | 6 |
| 2026-03-27 10:31:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,120.60 | 2.25% | 6 |
| 2026-03-27 10:30:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,190.80 | 2.39% | 6 |
| 2026-03-27 10:29:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,209.00 | 2.43% | 6 |
| 2026-03-27 10:28:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,162.20 | 2.34% | 6 |
| 2026-03-27 10:27:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,206.40 | 2.43% | 6 |
| 2026-03-27 10:26:00 | $191.48 | BUY | 260 | $49,784.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,149.20 | 2.31% | 6 |
| 2026-03-27 10:25:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,162.20 | 2.34% | 6 |
| 2026-03-27 10:24:00 | $191.23 | BUY | 260 | $49,719.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,214.20 | 2.44% | 6 |
| 2026-03-27 10:23:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,157.00 | 2.32% | 6 |
| 2026-03-27 10:22:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,128.40 | 2.27% | 6 |
| 2026-03-27 10:21:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,063.40 | 2.13% | 6 |
| 2026-03-27 10:20:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,058.20 | 2.12% | 6 |
| 2026-03-27 10:18:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,086.80 | 2.18% | 6 |
| 2026-03-27 10:17:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,063.40 | 2.13% | 6 |
| 2026-03-27 10:16:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,092.00 | 2.19% | 6 |
| 2026-03-27 10:15:00 | $191.36 | BUY | 260 | $49,753.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,180.40 | 2.37% | 6 |
| 2026-03-27 10:14:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,118.00 | 2.24% | 6 |
| 2026-03-27 10:13:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,118.00 | 2.24% | 6 |
| 2026-03-27 10:12:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,073.80 | 2.15% | 6 |
| 2026-03-27 10:08:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,053.00 | 2.11% | 6 |
| 2026-03-27 10:07:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,058.20 | 2.12% | 6 |
| 2026-03-27 10:06:00 | $191.52 | BUY | 260 | $49,795.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,138.80 | 2.29% | 6 |
| 2026-03-27 10:05:00 | $191.82 | BUY | 260 | $49,873.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,060.80 | 2.13% | 6 |
| 2026-03-27 10:04:00 | $191.41 | BUY | 260 | $49,766.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,167.40 | 2.35% | 6 |
| 2026-03-27 10:03:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,159.60 | 2.33% | 6 |
| 2026-03-27 10:02:00 | $191.53 | BUY | 260 | $49,797.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,136.20 | 2.28% | 6 |
| 2026-03-27 10:01:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,183.00 | 2.38% | 6 |
| 2026-03-27 10:00:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,097.20 | 2.2% | 6 |
| 2026-03-27 09:59:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,146.60 | 2.3% | 6 |
| 2026-03-27 09:58:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,224.60 | 2.46% | 6 |
| 2026-03-27 09:57:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,206.40 | 2.43% | 6 |
| 2026-03-27 09:56:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-03-27 09:55:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,232.40 | 2.48% | 6 |
| 2026-03-27 09:54:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,224.60 | 2.46% | 6 |
| 2026-03-27 09:53:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,154.40 | 2.32% | 6 |
| 2026-03-27 09:52:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,089.40 | 2.19% | 6 |
| 2026-03-27 09:51:00 | $191.39 | BUY | 260 | $49,761.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,172.60 | 2.36% | 6 |
| 2026-03-27 09:50:00 | $191.40 | BUY | 260 | $49,764.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,170.00 | 2.35% | 6 |
| 2026-03-27 09:49:00 | $191.52 | BUY | 260 | $49,795.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,138.80 | 2.29% | 6 |
| 2026-03-27 09:48:00 | $191.69 | BUY | 260 | $49,839.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,094.60 | 2.2% | 6 |
| 2026-03-27 09:47:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,084.20 | 2.17% | 6 |
| 2026-03-27 09:46:00 | $191.86 | BUY | 260 | $49,883.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,050.40 | 2.11% | 6 |
| 2026-03-27 09:45:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,058.20 | 2.12% | 6 |
| 2026-03-27 09:44:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,107.60 | 2.22% | 6 |
| 2026-03-27 09:43:00 | $191.54 | BUY | 260 | $49,800.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,133.60 | 2.28% | 6 |
| 2026-03-27 09:42:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,157.00 | 2.32% | 6 |
| 2026-03-27 09:41:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,190.80 | 2.39% | 6 |
| 2026-03-27 09:40:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,016.60 | 2.04% | 6 |
| 2026-03-27 09:39:00 | $191.94 | BUY | 260 | $49,904.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,029.60 | 2.06% | 6 |
| 2026-03-27 09:38:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,045.20 | 2.1% | 6 |
| 2026-03-27 09:37:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,014.00 | 2.03% | 6 |
| 2026-03-27 09:36:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,079.00 | 2.16% | 6 |
| 2026-03-27 09:35:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $949.00 | 1.9% | 6 |
| 2026-03-27 09:34:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $951.60 | 1.9% | 6 |
| 2026-03-27 09:32:00 | $192.27 | BUY | 260 | $49,990.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $943.80 | 1.89% | 6 |
| 2026-03-27 09:31:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $977.60 | 1.96% | 6 |
| 2026-03-26 15:54:00 | $192.17 | BUY | 260 | $49,964.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $969.80 | 1.94% | 7 |
| 2026-03-26 15:53:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,014.00 | 2.03% | 7 |
| 2026-03-26 15:52:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $988.00 | 1.98% | 7 |
| 2026-03-26 15:51:00 | $191.96 | BUY | 260 | $49,909.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,024.40 | 2.05% | 7 |
| 2026-03-26 15:50:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,076.40 | 2.16% | 7 |
| 2026-03-26 15:49:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,097.20 | 2.2% | 7 |
| 2026-03-26 15:48:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,112.80 | 2.23% | 7 |
| 2026-03-26 15:47:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,118.00 | 2.24% | 7 |
| 2026-03-26 15:46:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,118.00 | 2.24% | 7 |
| 2026-03-26 15:45:00 | $191.53 | BUY | 260 | $49,797.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,136.20 | 2.28% | 7 |
| 2026-03-26 15:44:00 | $191.54 | BUY | 260 | $49,800.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,133.60 | 2.28% | 7 |
| 2026-03-26 15:43:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,112.80 | 2.23% | 7 |
| 2026-03-26 15:42:00 | $191.74 | BUY | 260 | $49,852.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,081.60 | 2.17% | 7 |
| 2026-03-26 15:41:00 | $191.89 | BUY | 260 | $49,891.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,042.60 | 2.09% | 7 |
| 2026-03-26 15:40:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,055.60 | 2.12% | 7 |
| 2026-03-26 15:39:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,092.00 | 2.19% | 7 |
| 2026-03-26 15:38:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,079.00 | 2.16% | 7 |
| 2026-03-26 15:37:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,066.00 | 2.14% | 7 |
| 2026-03-26 15:36:00 | $191.90 | BUY | 260 | $49,894.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,040.00 | 2.08% | 7 |
| 2026-03-26 15:35:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,045.20 | 2.1% | 7 |
| 2026-03-26 15:34:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,076.40 | 2.16% | 7 |
| 2026-03-26 15:33:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,131.00 | 2.27% | 7 |
| 2026-03-26 15:32:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,120.60 | 2.25% | 7 |
| 2026-03-26 15:31:00 | $191.61 | BUY | 260 | $49,818.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,115.40 | 2.24% | 7 |
| 2026-03-26 15:30:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,123.20 | 2.25% | 7 |
| 2026-03-26 15:29:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,097.20 | 2.2% | 7 |
| 2026-03-26 15:28:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,112.80 | 2.23% | 7 |
| 2026-03-26 15:27:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,118.00 | 2.24% | 7 |
| 2026-03-26 15:26:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,092.00 | 2.19% | 7 |
| 2026-03-26 15:25:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,097.20 | 2.2% | 7 |
| 2026-03-26 15:24:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,073.80 | 2.15% | 7 |
| 2026-03-26 15:23:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,058.20 | 2.12% | 7 |
| 2026-03-26 15:22:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,047.80 | 2.1% | 7 |
| 2026-03-26 15:21:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,047.80 | 2.1% | 7 |
| 2026-03-26 15:20:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,034.80 | 2.07% | 7 |
| 2026-03-26 15:19:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,016.60 | 2.04% | 7 |
| 2026-03-26 15:18:00 | $191.97 | BUY | 260 | $49,912.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,021.80 | 2.05% | 7 |
| 2026-03-26 15:17:00 | $191.82 | BUY | 260 | $49,873.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,060.80 | 2.13% | 7 |
| 2026-03-26 15:16:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,053.00 | 2.11% | 7 |
| 2026-03-26 15:15:00 | $191.93 | BUY | 260 | $49,901.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,032.20 | 2.07% | 7 |
| 2026-03-26 15:14:00 | $191.91 | BUY | 260 | $49,896.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,037.40 | 2.08% | 7 |
| 2026-03-26 15:13:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,076.40 | 2.16% | 7 |
| 2026-03-26 15:12:00 | $191.61 | BUY | 260 | $49,818.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,115.40 | 2.24% | 7 |
| 2026-03-26 15:11:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,112.80 | 2.23% | 7 |
| 2026-03-26 15:10:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,125.80 | 2.26% | 7 |
| 2026-03-26 15:09:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,073.80 | 2.15% | 7 |
| 2026-03-26 15:08:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,058.20 | 2.12% | 7 |
| 2026-03-26 15:07:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,063.40 | 2.13% | 7 |
| 2026-03-26 15:06:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,053.00 | 2.11% | 7 |
| 2026-03-26 15:05:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,016.60 | 2.04% | 7 |
| 2026-03-26 15:04:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,011.40 | 2.03% | 7 |
| 2026-03-26 15:03:00 | $192.05 | BUY | 260 | $49,933.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,001.00 | 2% | 7 |
| 2026-03-26 15:02:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $988.00 | 1.98% | 7 |
| 2026-03-26 15:01:00 | $192.18 | BUY | 260 | $49,966.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $967.20 | 1.94% | 7 |
| 2026-03-26 15:00:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $998.40 | 2% | 7 |
| 2026-03-26 14:59:00 | $191.97 | BUY | 260 | $49,912.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,021.80 | 2.05% | 7 |
| 2026-03-26 14:58:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $995.80 | 1.99% | 7 |
| 2026-03-26 14:57:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $990.60 | 1.98% | 7 |
| 2026-03-26 14:56:00 | $192.11 | BUY | 260 | $49,948.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $985.40 | 1.97% | 7 |
| 2026-03-26 14:55:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $938.60 | 1.88% | 7 |
| 2026-03-26 14:54:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $910.00 | 1.82% | 7 |
| 2026-03-26 14:52:00 | $192.41 | BUY | 260 | $50,026.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $907.40 | 1.81% | 7 |
| 2026-03-26 14:51:00 | $192.34 | BUY | 260 | $50,008.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $925.60 | 1.85% | 7 |
| 2026-03-26 14:50:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $912.60 | 1.82% | 7 |
| 2026-03-26 14:49:00 | $192.32 | BUY | 260 | $50,003.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $930.80 | 1.86% | 7 |
| 2026-03-26 14:48:00 | $192.34 | BUY | 260 | $50,008.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $925.60 | 1.85% | 7 |
| 2026-03-26 14:47:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $946.40 | 1.89% | 7 |
| 2026-03-26 14:46:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $949.00 | 1.9% | 7 |
| 2026-03-26 14:45:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $956.80 | 1.91% | 7 |
| 2026-03-26 14:44:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $949.00 | 1.9% | 7 |
| 2026-03-26 14:43:00 | $192.17 | BUY | 260 | $49,964.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $969.80 | 1.94% | 7 |
| 2026-03-26 14:42:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $956.80 | 1.91% | 7 |
| 2026-03-26 14:41:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $962.00 | 1.93% | 7 |
| 2026-03-26 14:40:00 | $192.18 | BUY | 260 | $49,966.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $967.20 | 1.94% | 7 |
| 2026-03-26 14:39:00 | $192.21 | BUY | 260 | $49,974.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $959.40 | 1.92% | 7 |
| 2026-03-26 14:38:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $951.60 | 1.9% | 7 |
| 2026-03-26 14:37:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $954.20 | 1.91% | 7 |
| 2026-03-26 14:36:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $912.60 | 1.82% | 7 |
| 2026-03-26 14:35:00 | $192.31 | BUY | 260 | $50,000.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $933.40 | 1.87% | 7 |
| 2026-03-26 14:34:00 | $192.32 | BUY | 260 | $50,003.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $930.80 | 1.86% | 7 |
| 2026-03-26 14:33:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $946.40 | 1.89% | 7 |
| 2026-03-26 14:32:00 | $192.31 | BUY | 260 | $50,000.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $933.40 | 1.87% | 7 |
| 2026-03-26 14:31:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $956.80 | 1.91% | 7 |
| 2026-03-26 14:30:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $954.20 | 1.91% | 7 |
| 2026-03-26 14:29:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $964.60 | 1.93% | 7 |
| 2026-03-26 14:28:00 | $192.32 | BUY | 260 | $50,003.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $930.80 | 1.86% | 7 |
| 2026-03-26 14:27:00 | $192.38 | BUY | 260 | $50,018.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $915.20 | 1.83% | 7 |
| 2026-03-26 14:26:00 | $192.31 | BUY | 260 | $50,000.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $933.40 | 1.87% | 7 |
| 2026-03-26 14:25:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $941.20 | 1.88% | 7 |
| 2026-03-26 14:24:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $951.60 | 1.9% | 7 |
| 2026-03-26 14:23:00 | $192.21 | BUY | 260 | $49,974.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $959.40 | 1.92% | 7 |
| 2026-03-26 14:22:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $977.60 | 1.96% | 7 |
| 2026-03-26 14:21:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $977.60 | 1.96% | 7 |
| 2026-03-26 14:20:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $990.60 | 1.98% | 7 |
| 2026-03-26 14:19:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $964.60 | 1.93% | 7 |
| 2026-03-26 14:18:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $938.60 | 1.88% | 7 |
| 2026-03-26 14:17:00 | $192.38 | BUY | 260 | $50,018.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $915.20 | 1.83% | 7 |
| 2026-03-26 14:16:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $910.00 | 1.82% | 7 |
| 2026-03-26 14:15:00 | $192.34 | BUY | 260 | $50,008.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $925.60 | 1.85% | 7 |
| 2026-03-26 14:14:00 | $192.30 | BUY | 260 | $49,998.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $936.00 | 1.87% | 7 |
| 2026-03-26 14:13:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $917.80 | 1.84% | 7 |
| 2026-03-26 14:12:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $949.00 | 1.9% | 7 |
| 2026-03-26 14:11:00 | $192.18 | BUY | 260 | $49,966.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $967.20 | 1.94% | 7 |
| 2026-03-26 14:08:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $917.80 | 1.84% | 7 |
| 2026-03-26 14:01:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $962.00 | 1.93% | 7 |
| 2026-03-26 14:00:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,011.40 | 2.03% | 7 |
| 2026-03-26 13:59:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,034.80 | 2.07% | 7 |
| 2026-03-26 13:58:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $949.00 | 1.9% | 7 |
| 2026-03-26 13:57:00 | $192.21 | BUY | 260 | $49,974.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $959.40 | 1.92% | 7 |
| 2026-03-26 13:56:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $972.40 | 1.95% | 7 |
| 2026-03-26 13:55:00 | $192.15 | BUY | 260 | $49,959.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $975.00 | 1.95% | 7 |
| 2026-03-26 13:54:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $972.40 | 1.95% | 7 |
| 2026-03-26 13:53:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $988.00 | 1.98% | 7 |
| 2026-03-26 13:52:00 | $192.27 | BUY | 260 | $49,990.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $943.80 | 1.89% | 7 |
| 2026-03-26 13:51:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $912.60 | 1.82% | 7 |
| 2026-03-26 13:50:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $928.20 | 1.86% | 7 |
| 2026-03-26 13:28:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $920.40 | 1.84% | 7 |
| 2026-03-26 13:27:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $946.40 | 1.89% | 7 |
| 2026-03-26 13:26:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $941.20 | 1.88% | 7 |
| 2026-03-26 13:25:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $941.20 | 1.88% | 7 |
| 2026-03-26 13:24:00 | $192.32 | BUY | 260 | $50,003.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $930.80 | 1.86% | 7 |
| 2026-03-26 13:23:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $928.20 | 1.86% | 7 |
| 2026-03-26 13:22:00 | $192.18 | BUY | 260 | $49,966.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $967.20 | 1.94% | 7 |
| 2026-03-26 13:21:00 | $192.15 | BUY | 260 | $49,959.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $975.00 | 1.95% | 7 |
| 2026-03-26 13:20:00 | $192.30 | BUY | 260 | $49,998.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $936.00 | 1.87% | 7 |
| 2026-03-26 13:16:00 | $192.34 | BUY | 260 | $50,008.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $925.60 | 1.85% | 7 |
| 2026-03-26 13:15:00 | $192.41 | BUY | 260 | $50,026.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $907.40 | 1.81% | 7 |
| 2026-03-26 13:12:00 | $192.42 | BUY | 260 | $50,029.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $904.80 | 1.81% | 7 |
| 2026-03-26 13:10:00 | $192.42 | BUY | 260 | $50,029.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $904.80 | 1.81% | 7 |
| 2026-03-26 13:09:00 | $192.42 | BUY | 260 | $50,029.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $904.80 | 1.81% | 7 |
| 2026-03-26 13:08:00 | $192.30 | BUY | 260 | $49,998.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $936.00 | 1.87% | 7 |
| 2026-03-26 13:07:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $917.80 | 1.84% | 7 |
| 2026-03-26 13:06:00 | $192.30 | BUY | 260 | $49,998.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $936.00 | 1.87% | 7 |
| 2026-03-26 13:05:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $920.40 | 1.84% | 7 |
| 2026-03-26 12:52:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $910.00 | 1.82% | 7 |
| 2026-03-26 12:51:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $951.60 | 1.9% | 7 |
| 2026-03-26 12:49:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,011.40 | 2.03% | 7 |
| 2026-03-26 12:48:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $980.20 | 1.96% | 7 |
| 2026-03-26 12:47:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $956.80 | 1.91% | 7 |
| 2026-03-26 12:46:00 | $192.17 | BUY | 260 | $49,964.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $969.80 | 1.94% | 7 |
| 2026-03-26 12:45:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $956.80 | 1.91% | 7 |
| 2026-03-26 12:44:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $949.00 | 1.9% | 7 |
| 2026-03-26 12:43:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $938.60 | 1.88% | 7 |
| 2026-03-26 12:42:00 | $192.21 | BUY | 260 | $49,974.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $959.40 | 1.92% | 7 |
| 2026-03-26 12:41:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,016.60 | 2.04% | 7 |
| 2026-03-26 12:40:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,053.00 | 2.11% | 7 |
| 2026-03-26 12:39:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,068.60 | 2.14% | 7 |
| 2026-03-26 12:38:00 | $191.86 | BUY | 260 | $49,883.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,050.40 | 2.11% | 7 |
| 2026-03-26 12:37:00 | $191.94 | BUY | 260 | $49,904.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,029.60 | 2.06% | 7 |
| 2026-03-26 12:36:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,011.40 | 2.03% | 7 |
| 2026-03-26 12:35:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $964.60 | 1.93% | 7 |
| 2026-03-26 12:34:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $941.20 | 1.88% | 7 |
| 2026-03-26 12:33:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $956.80 | 1.91% | 7 |
| 2026-03-26 12:32:00 | $192.15 | BUY | 260 | $49,959.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $975.00 | 1.95% | 7 |
| 2026-03-26 12:31:00 | $192.11 | BUY | 260 | $49,948.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $985.40 | 1.97% | 7 |
| 2026-03-26 12:30:00 | $192.08 | BUY | 260 | $49,940.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $993.20 | 1.99% | 7 |
| 2026-03-26 12:29:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $980.20 | 1.96% | 7 |
| 2026-03-26 12:28:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $977.60 | 1.96% | 7 |
| 2026-03-26 12:27:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $956.80 | 1.91% | 7 |
| 2026-03-26 12:26:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $980.20 | 1.96% | 7 |
| 2026-03-26 12:25:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $988.00 | 1.98% | 7 |
| 2026-03-26 12:24:00 | $192.34 | BUY | 260 | $50,008.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $925.60 | 1.85% | 7 |
| 2026-03-26 12:23:00 | $192.30 | BUY | 260 | $49,998.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $936.00 | 1.87% | 7 |
| 2026-03-26 12:22:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $941.20 | 1.88% | 7 |
| 2026-03-26 11:44:00 | $192.42 | BUY | 260 | $50,029.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $904.80 | 1.81% | 7 |
| 2026-03-26 11:02:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $964.60 | 1.93% | 7 |
| 2026-03-26 11:01:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $964.60 | 1.93% | 7 |
| 2026-03-26 11:00:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $977.60 | 1.96% | 7 |
| 2026-03-26 10:59:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,076.40 | 2.16% | 7 |
| 2026-03-26 10:58:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,099.80 | 2.21% | 7 |
| 2026-03-26 10:57:00 | $191.39 | BUY | 260 | $49,761.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,172.60 | 2.36% | 7 |
| 2026-03-26 10:56:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,084.20 | 2.17% | 7 |
| 2026-03-26 10:55:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,053.00 | 2.11% | 7 |
| 2026-03-26 10:54:00 | $191.82 | BUY | 260 | $49,873.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,060.80 | 2.13% | 7 |
| 2026-03-26 10:53:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $998.40 | 2% | 7 |
| 2026-03-26 10:52:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $977.60 | 1.96% | 7 |
| 2026-03-26 10:51:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $949.00 | 1.9% | 7 |
| 2026-03-26 10:48:00 | $192.38 | BUY | 260 | $50,018.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $915.20 | 1.83% | 7 |
| 2026-03-26 10:46:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $920.40 | 1.84% | 7 |
| 2026-03-24 12:07:00 | $192.82 | BUY | 270 | $52,061.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $831.60 | 1.6% | 9 |
| 2026-03-24 12:06:00 | $192.78 | BUY | 270 | $52,050.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $842.40 | 1.62% | 9 |
| 2026-03-24 12:05:00 | $192.77 | BUY | 270 | $52,047.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $845.10 | 1.62% | 9 |
| 2026-03-24 12:04:00 | $192.76 | BUY | 270 | $52,045.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $847.80 | 1.63% | 9 |
| 2026-03-24 10:26:00 | $192.59 | BUY | 270 | $51,999.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $893.70 | 1.72% | 9 |
| 2026-03-24 10:25:00 | $192.47 | BUY | 270 | $51,966.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $926.10 | 1.78% | 9 |
| 2026-03-24 10:24:00 | $192.53 | BUY | 270 | $51,983.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $909.90 | 1.75% | 9 |
| 2026-03-24 10:23:00 | $192.50 | BUY | 270 | $51,975.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $918.00 | 1.77% | 9 |
| 2026-03-24 10:22:00 | $192.52 | BUY | 270 | $51,980.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $912.60 | 1.76% | 9 |
| 2026-03-24 10:21:00 | $192.48 | BUY | 270 | $51,969.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $923.40 | 1.78% | 9 |
| 2026-03-24 10:20:00 | $192.22 | BUY | 270 | $51,899.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $993.60 | 1.91% | 9 |
| 2026-03-24 10:19:00 | $192.29 | BUY | 270 | $51,918.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $974.70 | 1.88% | 9 |
| 2026-03-24 10:18:00 | $192.12 | BUY | 270 | $51,872.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,020.60 | 1.97% | 9 |
| 2026-03-24 10:17:00 | $192.27 | BUY | 270 | $51,912.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $980.10 | 1.89% | 9 |
| 2026-03-24 10:16:00 | $192.54 | BUY | 270 | $51,985.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $907.20 | 1.75% | 9 |
| 2026-03-24 09:54:00 | $192.73 | BUY | 270 | $52,037.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $855.90 | 1.64% | 9 |
| 2026-03-24 09:52:00 | $192.73 | BUY | 270 | $52,037.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $855.90 | 1.64% | 9 |
| 2026-03-24 09:50:00 | $192.63 | BUY | 270 | $52,010.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $882.90 | 1.7% | 9 |
| 2026-03-24 09:49:00 | $192.66 | BUY | 270 | $52,018.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $874.80 | 1.68% | 9 |
| 2026-03-24 09:48:00 | $192.61 | BUY | 270 | $52,004.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $888.30 | 1.71% | 9 |
| 2026-03-24 09:47:00 | $192.21 | BUY | 270 | $51,896.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $996.30 | 1.92% | 9 |
| 2026-03-24 09:46:00 | $192.32 | BUY | 270 | $51,926.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $966.60 | 1.86% | 9 |
| 2026-03-24 09:45:00 | $192.32 | BUY | 270 | $51,926.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $966.60 | 1.86% | 9 |
| 2026-03-24 09:44:00 | $192.46 | BUY | 270 | $51,964.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $928.80 | 1.79% | 9 |
| 2026-03-24 09:43:00 | $192.05 | BUY | 270 | $51,853.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,039.50 | 2% | 9 |
| 2026-03-24 09:42:00 | $192.37 | BUY | 270 | $51,939.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $953.10 | 1.84% | 9 |
| 2026-03-24 09:41:00 | $192.27 | BUY | 270 | $51,912.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $980.10 | 1.89% | 9 |
| 2026-03-24 09:40:00 | $192.57 | BUY | 270 | $51,993.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $899.10 | 1.73% | 9 |
| 2026-03-24 09:31:00 | $192.46 | BUY | 270 | $51,964.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $928.80 | 1.79% | 9 |
| 2026-03-24 09:30:00 | $191.95 | BUY | 270 | $51,826.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,066.50 | 2.06% | 9 |
| 2026-03-23 15:59:00 | $194.84 | BUY | 260 | $50,658.40 | 2026-04-02 10:09:00 | $196.84 | Sold | $520.00 | 1.03% | 10 |
| 2026-03-23 15:58:00 | $194.50 | BUY | 260 | $50,568.70 | 2026-04-02 10:06:00 | $196.73 | Sold | $581.10 | 1.15% | 10 |
| 2026-03-23 15:57:00 | $194.60 | BUY | 260 | $50,595.20 | 2026-04-02 10:06:00 | $196.73 | Sold | $554.58 | 1.1% | 10 |
| 2026-03-23 15:56:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-04-02 10:06:00 | $196.73 | Sold | $553.80 | 1.09% | 10 |
| 2026-03-23 15:55:00 | $195.02 | BUY | 260 | $50,705.20 | 2026-04-02 10:11:00 | $197.32 | Sold | $598.00 | 1.18% | 10 |
| 2026-03-23 15:54:00 | $195.46 | BUY | 260 | $50,818.30 | 2026-04-06 10:41:00 | $197.46 | Sold | $521.30 | 1.03% | 14 |
| 2026-03-23 15:53:00 | $195.69 | BUY | 260 | $50,879.40 | 2026-04-06 10:50:00 | $197.68 | Sold | $517.40 | 1.02% | 14 |
| 2026-03-23 15:52:00 | $195.86 | BUY | 260 | $50,923.60 | 2026-04-06 10:51:00 | $197.85 | Sold | $517.40 | 1.02% | 14 |
| 2026-03-23 15:51:00 | $195.70 | BUY | 260 | $50,882.00 | 2026-04-06 10:50:00 | $197.68 | Sold | $514.80 | 1.01% | 14 |
| 2026-03-23 15:50:00 | $195.92 | BUY | 260 | $50,939.20 | 2026-04-06 10:51:00 | $197.85 | Sold | $501.80 | 0.99% | 14 |
| 2026-03-23 15:49:00 | $196.01 | BUY | 260 | $50,962.60 | 2026-04-06 10:56:00 | $197.96 | Sold | $507.00 | 0.99% | 14 |
| 2026-03-23 15:48:00 | $196.02 | BUY | 260 | $50,965.20 | 2026-04-06 10:56:00 | $197.96 | Sold | $504.40 | 0.99% | 14 |
| 2026-03-23 15:47:00 | $196.20 | BUY | 260 | $51,012.00 | 2026-04-06 12:53:00 | $198.19 | Sold | $517.40 | 1.01% | 14 |
| 2026-03-23 15:46:00 | $196.29 | BUY | 260 | $51,035.40 | 2026-04-06 12:58:00 | $198.23 | Sold | $504.40 | 0.99% | 14 |
| 2026-03-23 15:45:00 | $196.29 | BUY | 260 | $51,035.40 | 2026-04-06 12:58:00 | $198.23 | Sold | $504.40 | 0.99% | 14 |
| 2026-03-23 15:44:00 | $196.37 | BUY | 260 | $51,056.20 | 2026-04-06 13:00:00 | $198.30 | Sold | $501.80 | 0.98% | 14 |
| 2026-03-23 15:43:00 | $196.37 | BUY | 260 | $51,054.90 | 2026-04-06 13:00:00 | $198.30 | Sold | $503.10 | 0.99% | 14 |
| 2026-03-23 15:42:00 | $196.52 | BUY | 260 | $51,095.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $735.80 | 1.44% | 16 |
| 2026-03-23 15:41:00 | $196.65 | BUY | 260 | $51,127.70 | 2026-04-08 09:30:00 | $199.35 | Sold | $703.30 | 1.38% | 16 |
| 2026-03-23 15:40:00 | $196.66 | BUY | 260 | $51,130.30 | 2026-04-08 09:30:00 | $199.35 | Sold | $700.70 | 1.37% | 16 |
| 2026-03-23 15:39:00 | $196.65 | BUY | 260 | $51,127.70 | 2026-04-08 09:30:00 | $199.35 | Sold | $703.30 | 1.38% | 16 |
| 2026-03-23 15:38:00 | $196.72 | BUY | 260 | $51,147.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $683.80 | 1.34% | 16 |
| 2026-03-23 15:37:00 | $196.61 | BUY | 260 | $51,118.60 | 2026-04-08 09:30:00 | $199.35 | Sold | $712.40 | 1.39% | 16 |
| 2026-03-23 15:36:00 | $196.62 | BUY | 260 | $51,121.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $709.80 | 1.39% | 16 |
| 2026-03-23 15:35:00 | $196.66 | BUY | 260 | $51,131.60 | 2026-04-08 09:30:00 | $199.35 | Sold | $699.40 | 1.37% | 16 |
| 2026-03-23 15:34:00 | $196.74 | BUY | 260 | $51,151.10 | 2026-04-08 09:30:00 | $199.35 | Sold | $679.90 | 1.33% | 16 |
| 2026-03-23 15:33:00 | $196.80 | BUY | 260 | $51,169.30 | 2026-04-08 09:30:00 | $199.35 | Sold | $661.70 | 1.29% | 16 |
| 2026-03-23 15:32:00 | $196.82 | BUY | 260 | $51,173.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $657.80 | 1.29% | 16 |
| 2026-03-23 15:31:00 | $196.87 | BUY | 260 | $51,186.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $644.80 | 1.26% | 16 |
| 2026-03-23 15:30:00 | $196.92 | BUY | 260 | $51,199.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $631.80 | 1.23% | 16 |
| 2026-03-23 15:29:00 | $196.87 | BUY | 260 | $51,186.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $644.80 | 1.26% | 16 |
| 2026-03-23 15:28:00 | $196.78 | BUY | 260 | $51,162.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $668.20 | 1.31% | 16 |
| 2026-03-23 15:27:00 | $196.70 | BUY | 260 | $51,142.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $689.00 | 1.35% | 16 |
| 2026-03-23 15:26:00 | $196.81 | BUY | 260 | $51,170.60 | 2026-04-08 09:30:00 | $199.35 | Sold | $660.40 | 1.29% | 16 |
| 2026-03-23 15:25:00 | $196.99 | BUY | 260 | $51,217.40 | 2026-04-08 09:30:00 | $199.35 | Sold | $613.60 | 1.2% | 16 |
| 2026-03-23 15:24:00 | $196.91 | BUY | 260 | $51,196.60 | 2026-04-08 09:30:00 | $199.35 | Sold | $634.37 | 1.24% | 16 |
| 2026-03-23 15:23:00 | $196.94 | BUY | 260 | $51,204.40 | 2026-04-08 09:30:00 | $199.35 | Sold | $626.60 | 1.22% | 16 |
| 2026-03-23 15:22:00 | $196.94 | BUY | 260 | $51,204.40 | 2026-04-08 09:30:00 | $199.35 | Sold | $626.60 | 1.22% | 16 |
| 2026-03-23 15:21:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-04-08 09:30:00 | $199.35 | Sold | $582.40 | 1.14% | 16 |
| 2026-03-23 15:20:00 | $197.06 | BUY | 260 | $51,235.60 | 2026-04-08 09:30:00 | $199.35 | Sold | $595.40 | 1.16% | 16 |
| 2026-03-23 15:18:00 | $197.08 | BUY | 260 | $51,240.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $590.20 | 1.15% | 16 |
| 2026-03-23 15:17:00 | $196.99 | BUY | 260 | $51,217.40 | 2026-04-08 09:30:00 | $199.35 | Sold | $613.60 | 1.2% | 16 |
| 2026-03-23 15:16:00 | $196.92 | BUY | 260 | $51,199.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $631.80 | 1.23% | 16 |
| 2026-03-23 09:50:00 | $196.99 | BUY | 260 | $51,217.40 | 2026-04-08 09:30:00 | $199.35 | Sold | $613.60 | 1.2% | 16 |
| 2026-03-23 09:49:00 | $196.80 | BUY | 260 | $51,168.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $663.00 | 1.3% | 16 |
| 2026-03-23 09:48:00 | $197.03 | BUY | 260 | $51,227.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $603.20 | 1.18% | 16 |
| 2026-03-23 09:47:00 | $196.41 | BUY | 260 | $51,066.60 | 2026-04-06 15:53:00 | $198.37 | Sold | $509.60 | 1% | 14 |
| 2026-03-20 15:50:00 | $197.26 | BUY | 250 | $49,315.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $522.50 | 1.06% | 19 |
| 2026-03-20 15:49:00 | $196.79 | BUY | 250 | $49,196.70 | 2026-04-08 09:30:00 | $199.35 | Sold | $640.80 | 1.3% | 19 |
| 2026-03-20 15:48:00 | $196.96 | BUY | 250 | $49,240.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $597.50 | 1.21% | 19 |
| 2026-03-20 15:47:00 | $197.08 | BUY | 250 | $49,270.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $567.50 | 1.15% | 19 |
| 2026-03-20 15:46:00 | $197.03 | BUY | 250 | $49,257.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $580.00 | 1.18% | 19 |
| 2026-03-20 15:45:00 | $197.05 | BUY | 250 | $49,262.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $575.00 | 1.17% | 19 |
| 2026-03-20 15:44:00 | $197.28 | BUY | 250 | $49,318.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $518.75 | 1.05% | 19 |
| 2026-03-20 15:43:00 | $197.23 | BUY | 250 | $49,307.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $530.00 | 1.07% | 19 |
| 2026-03-20 15:42:00 | $196.99 | BUY | 250 | $49,247.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $590.00 | 1.2% | 19 |
| 2026-03-20 15:41:00 | $197.00 | BUY | 250 | $49,250.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $587.50 | 1.19% | 19 |
| 2026-03-20 15:40:00 | $196.92 | BUY | 250 | $49,230.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $607.50 | 1.23% | 19 |
| 2026-03-20 15:39:00 | $196.91 | BUY | 250 | $49,227.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $610.00 | 1.24% | 19 |
| 2026-03-20 15:38:00 | $196.65 | BUY | 250 | $49,162.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $675.00 | 1.37% | 19 |
| 2026-03-20 15:37:00 | $196.58 | BUY | 250 | $49,145.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $692.50 | 1.41% | 19 |
| 2026-03-20 15:36:00 | $196.81 | BUY | 250 | $49,202.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $635.00 | 1.29% | 19 |
| 2026-03-20 15:35:00 | $196.95 | BUY | 250 | $49,237.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $600.00 | 1.22% | 19 |
| 2026-03-20 15:34:00 | $196.98 | BUY | 250 | $49,243.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $593.75 | 1.21% | 19 |
| 2026-03-20 15:33:00 | $197.09 | BUY | 250 | $49,271.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $566.25 | 1.15% | 19 |
| 2026-03-20 15:32:00 | $197.18 | BUY | 250 | $49,295.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $542.50 | 1.1% | 19 |
| 2026-03-20 15:31:00 | $197.03 | BUY | 250 | $49,257.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $580.00 | 1.18% | 19 |
| 2026-03-20 15:30:00 | $196.98 | BUY | 250 | $49,243.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $593.75 | 1.21% | 19 |
| 2026-03-20 15:29:00 | $196.85 | BUY | 250 | $49,212.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $625.00 | 1.27% | 19 |
| 2026-03-20 15:28:00 | $196.65 | BUY | 250 | $49,162.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $675.00 | 1.37% | 19 |
| 2026-03-20 15:27:00 | $196.72 | BUY | 250 | $49,180.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $657.50 | 1.34% | 19 |
| 2026-03-20 15:26:00 | $196.74 | BUY | 250 | $49,185.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $652.50 | 1.33% | 19 |
| 2026-03-20 15:25:00 | $196.54 | BUY | 250 | $49,133.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $703.75 | 1.43% | 19 |
| 2026-03-20 15:24:00 | $196.74 | BUY | 250 | $49,184.90 | 2026-04-08 09:30:00 | $199.35 | Sold | $652.60 | 1.33% | 19 |
| 2026-03-20 15:23:00 | $196.85 | BUY | 250 | $49,212.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $625.00 | 1.27% | 19 |
| 2026-03-20 15:22:00 | $196.75 | BUY | 250 | $49,187.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $650.00 | 1.32% | 19 |
| 2026-03-20 15:21:00 | $196.72 | BUY | 250 | $49,180.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $657.50 | 1.34% | 19 |
| 2026-03-20 15:20:00 | $196.72 | BUY | 250 | $49,180.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $657.50 | 1.34% | 19 |
| 2026-03-20 15:19:00 | $196.84 | BUY | 250 | $49,210.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $627.50 | 1.28% | 19 |
| 2026-03-20 15:18:00 | $197.04 | BUY | 250 | $49,258.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $578.75 | 1.17% | 19 |
| 2026-03-20 15:17:00 | $196.97 | BUY | 250 | $49,242.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $595.00 | 1.21% | 19 |
| 2026-03-20 15:16:00 | $196.94 | BUY | 250 | $49,235.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $602.50 | 1.22% | 19 |
| 2026-03-20 15:15:00 | $196.84 | BUY | 250 | $49,210.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $627.50 | 1.28% | 19 |
| 2026-03-20 15:14:00 | $196.83 | BUY | 250 | $49,207.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $630.00 | 1.28% | 19 |
| 2026-03-20 15:13:00 | $196.89 | BUY | 250 | $49,222.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $615.00 | 1.25% | 19 |
| 2026-03-20 15:12:00 | $196.83 | BUY | 250 | $49,207.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $630.00 | 1.28% | 19 |
| 2026-03-20 15:11:00 | $197.00 | BUY | 250 | $49,250.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $587.50 | 1.19% | 19 |
| 2026-03-20 15:10:00 | $197.26 | BUY | 250 | $49,315.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $522.50 | 1.06% | 19 |
| 2026-03-20 15:09:00 | $197.40 | BUY | 250 | $49,350.00 | 2026-04-08 09:32:00 | $199.45 | Sold | $512.50 | 1.04% | 19 |
| 2026-03-20 15:08:00 | $197.47 | BUY | 250 | $49,367.50 | 2026-04-08 09:34:00 | $199.50 | Sold | $507.50 | 1.03% | 19 |
| 2026-03-20 15:07:00 | $197.35 | BUY | 250 | $49,337.50 | 2026-04-08 09:31:00 | $199.38 | Sold | $507.50 | 1.03% | 19 |
| 2026-03-20 15:06:00 | $197.38 | BUY | 250 | $49,345.00 | 2026-04-08 09:32:00 | $199.45 | Sold | $517.50 | 1.05% | 19 |
| 2026-03-20 15:05:00 | $197.40 | BUY | 250 | $49,348.80 | 2026-04-08 09:32:00 | $199.45 | Sold | $513.75 | 1.04% | 19 |
| 2026-03-20 15:04:00 | $197.54 | BUY | 250 | $49,385.00 | 2026-04-08 09:35:00 | $199.57 | Sold | $507.50 | 1.03% | 19 |
| 2026-03-20 15:03:00 | $197.60 | BUY | 250 | $49,400.00 | 2026-04-08 09:37:00 | $199.73 | Sold | $532.50 | 1.08% | 19 |
| 2026-03-20 15:02:00 | $197.54 | BUY | 250 | $49,385.00 | 2026-04-08 09:35:00 | $199.57 | Sold | $507.50 | 1.03% | 19 |
| 2026-03-20 15:01:00 | $197.71 | BUY | 250 | $49,427.50 | 2026-04-08 09:37:00 | $199.73 | Sold | $505.00 | 1.02% | 19 |
| 2026-03-20 15:00:00 | $197.79 | BUY | 250 | $49,446.20 | 2026-04-08 09:38:00 | $199.94 | Sold | $538.75 | 1.09% | 19 |
| 2026-03-20 14:59:00 | $197.78 | BUY | 250 | $49,445.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $540.00 | 1.09% | 19 |
| 2026-03-20 14:58:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $525.00 | 1.06% | 19 |
| 2026-03-20 14:57:00 | $197.83 | BUY | 250 | $49,457.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $527.50 | 1.07% | 19 |
| 2026-03-20 14:54:00 | $197.87 | BUY | 250 | $49,467.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $517.50 | 1.05% | 19 |
| 2026-03-20 14:53:00 | $197.88 | BUY | 250 | $49,470.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $515.00 | 1.04% | 19 |
| 2026-03-20 14:52:00 | $197.80 | BUY | 250 | $49,450.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $535.00 | 1.08% | 19 |
| 2026-03-20 14:50:00 | $197.73 | BUY | 250 | $49,432.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $552.50 | 1.12% | 19 |
| 2026-03-20 14:49:00 | $197.62 | BUY | 250 | $49,405.00 | 2026-04-08 09:37:00 | $199.73 | Sold | $527.50 | 1.07% | 19 |
| 2026-03-20 14:48:00 | $197.75 | BUY | 250 | $49,437.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $547.50 | 1.11% | 19 |
| 2026-03-20 14:47:00 | $197.70 | BUY | 250 | $49,425.00 | 2026-04-08 09:37:00 | $199.73 | Sold | $507.50 | 1.03% | 19 |
| 2026-03-20 14:46:00 | $197.69 | BUY | 250 | $49,422.50 | 2026-04-08 09:37:00 | $199.73 | Sold | $510.00 | 1.03% | 19 |
| 2026-03-20 14:45:00 | $197.76 | BUY | 250 | $49,440.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $545.00 | 1.1% | 19 |
| 2026-03-20 14:44:00 | $197.78 | BUY | 250 | $49,445.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $540.00 | 1.09% | 19 |
| 2026-03-20 14:43:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $525.00 | 1.06% | 19 |
| 2026-03-20 14:42:00 | $197.88 | BUY | 250 | $49,470.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $515.00 | 1.04% | 19 |
| 2026-03-20 14:22:00 | $197.82 | BUY | 250 | $49,455.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $530.00 | 1.07% | 19 |
| 2026-03-19 12:00:00 | $197.97 | BUY | 250 | $49,492.50 | 2026-04-08 09:41:00 | $200.09 | Sold | $530.00 | 1.07% | 20 |
| 2026-03-19 11:53:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-04-08 09:42:00 | $200.39 | Sold | $570.00 | 1.15% | 20 |
| 2026-03-19 11:51:00 | $198.00 | BUY | 250 | $49,500.00 | 2026-04-08 09:41:00 | $200.09 | Sold | $522.50 | 1.06% | 20 |
| 2026-03-19 11:50:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-04-08 09:41:00 | $200.09 | Sold | $507.50 | 1.02% | 20 |
| 2026-03-19 11:46:00 | $197.98 | BUY | 250 | $49,495.00 | 2026-04-08 09:41:00 | $200.09 | Sold | $527.50 | 1.07% | 20 |
| 2026-03-19 11:45:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $537.50 | 1.09% | 20 |
| 2026-03-19 11:44:00 | $197.68 | BUY | 250 | $49,420.00 | 2026-04-08 09:37:00 | $199.73 | Sold | $512.50 | 1.04% | 20 |
| 2026-03-19 11:43:00 | $197.81 | BUY | 250 | $49,452.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $532.50 | 1.08% | 20 |
| 2026-03-19 11:42:00 | $197.81 | BUY | 250 | $49,452.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $532.50 | 1.08% | 20 |
| 2026-03-19 11:41:00 | $197.70 | BUY | 250 | $49,425.00 | 2026-04-08 09:37:00 | $199.73 | Sold | $507.50 | 1.03% | 20 |
| 2026-03-19 11:40:00 | $197.61 | BUY | 250 | $49,402.50 | 2026-04-08 09:37:00 | $199.73 | Sold | $530.00 | 1.07% | 20 |
| 2026-03-19 11:39:00 | $197.95 | BUY | 250 | $49,487.50 | 2026-04-08 09:41:00 | $200.09 | Sold | $535.00 | 1.08% | 20 |
| 2026-03-19 11:38:00 | $197.62 | BUY | 250 | $49,405.00 | 2026-04-08 09:37:00 | $199.73 | Sold | $527.50 | 1.07% | 20 |
| 2026-03-19 11:37:00 | $197.59 | BUY | 250 | $49,397.50 | 2026-04-08 09:37:00 | $199.73 | Sold | $535.00 | 1.08% | 20 |
| 2026-03-19 11:36:00 | $197.40 | BUY | 250 | $49,350.00 | 2026-04-08 09:32:00 | $199.45 | Sold | $512.50 | 1.04% | 20 |
| 2026-03-19 11:35:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $510.00 | 1.03% | 20 |
| 2026-03-19 11:34:00 | $197.93 | BUY | 250 | $49,482.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $502.50 | 1.02% | 20 |
| 2026-03-19 11:33:00 | $198.03 | BUY | 250 | $49,507.50 | 2026-04-08 09:41:00 | $200.09 | Sold | $515.00 | 1.04% | 20 |
| 2026-03-19 11:32:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-04-08 09:41:00 | $200.09 | Sold | $507.50 | 1.02% | 20 |
| 2026-03-19 11:31:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-04-08 09:41:00 | $200.09 | Sold | $507.50 | 1.02% | 20 |
| 2026-03-19 11:23:00 | $198.12 | BUY | 250 | $49,530.00 | 2026-04-08 09:42:00 | $200.39 | Sold | $567.50 | 1.15% | 20 |
| 2026-03-19 11:21:00 | $198.00 | BUY | 250 | $49,500.00 | 2026-04-08 09:41:00 | $200.09 | Sold | $522.50 | 1.06% | 20 |
| 2026-03-19 10:29:00 | $197.69 | BUY | 250 | $49,422.50 | 2026-04-08 09:37:00 | $199.73 | Sold | $510.00 | 1.03% | 20 |
| 2026-03-19 10:28:00 | $197.89 | BUY | 250 | $49,472.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $512.50 | 1.04% | 20 |
| 2026-03-19 10:18:00 | $197.75 | BUY | 250 | $49,437.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $547.50 | 1.11% | 20 |
| 2026-03-19 10:17:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $510.00 | 1.03% | 20 |
| 2026-03-19 10:16:00 | $197.60 | BUY | 250 | $49,400.00 | 2026-04-08 09:37:00 | $199.73 | Sold | $532.50 | 1.08% | 20 |
| 2026-03-19 10:15:00 | $197.99 | BUY | 250 | $49,497.50 | 2026-04-08 09:41:00 | $200.09 | Sold | $525.00 | 1.06% | 20 |
| 2026-03-19 10:13:00 | $197.95 | BUY | 250 | $49,487.50 | 2026-04-08 09:41:00 | $200.09 | Sold | $535.00 | 1.08% | 20 |
| 2026-03-19 10:08:00 | $198.09 | BUY | 250 | $49,522.50 | 2026-04-08 09:42:00 | $200.39 | Sold | $575.00 | 1.16% | 20 |
| 2026-03-19 10:00:00 | $197.48 | BUY | 250 | $49,370.00 | 2026-04-08 09:34:00 | $199.50 | Sold | $505.00 | 1.02% | 20 |
| 2026-03-19 09:59:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $537.50 | 1.09% | 20 |
| 2026-03-19 09:58:00 | $197.57 | BUY | 250 | $49,392.50 | 2026-04-08 09:37:00 | $199.73 | Sold | $540.00 | 1.09% | 20 |
| 2026-03-19 09:57:00 | $197.74 | BUY | 250 | $49,435.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $550.00 | 1.11% | 20 |
| 2026-03-19 09:56:00 | $197.98 | BUY | 250 | $49,495.00 | 2026-04-08 09:41:00 | $200.09 | Sold | $527.50 | 1.07% | 20 |
| 2026-03-19 09:55:00 | $198.00 | BUY | 250 | $49,500.00 | 2026-04-08 09:41:00 | $200.09 | Sold | $522.50 | 1.06% | 20 |
| 2026-03-19 09:52:00 | $197.39 | BUY | 250 | $49,347.50 | 2026-04-08 09:32:00 | $199.45 | Sold | $515.00 | 1.04% | 20 |
| 2026-03-19 09:51:00 | $197.82 | BUY | 250 | $49,455.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $530.00 | 1.07% | 20 |
| 2026-03-19 09:50:00 | $198.83 | BUY | 250 | $49,707.50 | 2026-04-08 09:50:00 | $200.93 | Sold | $525.00 | 1.06% | 20 |
| 2026-03-19 09:49:00 | $199.25 | BUY | 250 | $49,812.50 | 2026-04-08 09:59:00 | $201.31 | Sold | $515.00 | 1.03% | 20 |
| 2026-03-19 09:48:00 | $199.31 | BUY | 250 | $49,827.50 | 2026-04-08 10:00:00 | $201.45 | Sold | $535.00 | 1.07% | 20 |
| 2026-03-19 09:47:00 | $199.58 | BUY | 250 | $49,895.00 | 2026-04-08 10:01:00 | $201.60 | Sold | $505.00 | 1.01% | 20 |
| 2026-03-19 09:46:00 | $199.59 | BUY | 250 | $49,897.50 | 2026-04-08 10:01:00 | $201.60 | Sold | $502.50 | 1.01% | 20 |
| 2026-03-19 09:45:00 | $199.49 | BUY | 250 | $49,872.50 | 2026-04-08 10:01:00 | $201.60 | Sold | $527.50 | 1.06% | 20 |
| 2026-03-19 09:44:00 | $199.50 | BUY | 250 | $49,875.00 | 2026-04-08 10:01:00 | $201.60 | Sold | $525.00 | 1.05% | 20 |
| 2026-03-19 09:43:00 | $199.31 | BUY | 250 | $49,827.50 | 2026-04-08 10:00:00 | $201.45 | Sold | $535.00 | 1.07% | 20 |
| 2026-03-19 09:42:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-04-08 10:05:00 | $202.39 | Sold | $540.00 | 1.08% | 20 |
| 2026-03-19 09:41:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-04-08 11:06:00 | $202.72 | Sold | $507.50 | 1.01% | 20 |
| 2026-03-19 09:40:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-04-08 11:06:00 | $202.72 | Sold | $502.50 | 1% | 20 |
| 2026-03-19 09:39:00 | $201.43 | BUY | 250 | $50,357.50 | 2026-04-08 11:48:00 | $203.45 | Sold | $505.00 | 1% | 20 |
| 2026-03-19 09:38:00 | $201.30 | BUY | 250 | $50,325.00 | 2026-04-08 11:36:00 | $203.40 | Sold | $525.00 | 1.04% | 20 |
| 2026-03-19 09:37:00 | $201.48 | BUY | 250 | $50,370.00 | 2026-04-08 11:50:00 | $203.66 | Sold | $545.00 | 1.08% | 20 |
| 2026-03-19 09:36:00 | $201.31 | BUY | 250 | $50,327.50 | 2026-04-08 11:36:00 | $203.40 | Sold | $522.50 | 1.04% | 20 |
| 2026-02-25 10:20:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $663.00 | 1.32% | 36 |
Buy Times -> Sold
3219 -> 70.55% -> 2271
Sell Times -> Sold
1546 -> 146.9% -> 2271
Average Cost
$50,165.12
Min: $49,133.80 - Max: $52,061.40
Average Hold Days
11.6 days
Min: 0 - Max: 43
Average Gain
$1,500.96
Min: $500.25 - Max: $2,772.90
Average Gain (%)
2.99%
Min: 0.97% - Max: 5.53%
Buy Times -> Still Hold
3219 -> 29.45% -> 948
Avg. Hold Cost (Not Sold)
$49,599.39
Min: $48,544.60 - Max: $50,970.40
Avg. Hold Days (Not Sold)
23 days
Min: 21 - Max: 28
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:01:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $179.34 | SELL | 290 | $52,008.60 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $179.29 | SELL | 290 | $51,994.10 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $179.33 | SELL | 290 | $52,005.70 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $179.31 | SELL | 290 | $51,999.90 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $179.15 | SELL | 290 | $51,953.50 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $179.21 | SELL | 290 | $51,970.90 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $179.19 | SELL | 290 | $51,965.10 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $179.38 | SELL | 290 | $52,020.20 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $179.23 | SELL | 290 | $51,976.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $179.21 | SELL | 290 | $51,970.90 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $179.03 | SELL | 290 | $51,918.70 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $179.00 | SELL | 290 | $51,910.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $178.72 | SELL | 290 | $51,828.80 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $178.67 | SELL | 290 | $51,814.30 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $178.55 | SELL | 290 | $51,779.50 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $178.28 | SELL | 290 | $51,701.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $178.11 | SELL | 290 | $51,651.90 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $178.12 | SELL | 290 | $51,654.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $177.98 | SELL | 290 | $51,614.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $178.00 | SELL | 290 | $51,620.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-05-13 10:24:00 | $177.77 | Sold | $632.20 | 1.24% | 0 |
| 2026-05-13 09:42:00 | $175.80 | BUY | 290 | $50,982.00 | 2026-05-13 10:24:00 | $177.77 | Sold | $571.30 | 1.12% | 0 |
| 2026-05-13 09:41:00 | $175.88 | BUY | 290 | $51,005.20 | 2026-05-13 10:24:00 | $177.77 | Sold | $548.10 | 1.07% | 0 |
| 2026-05-13 09:40:00 | $175.97 | BUY | 290 | $51,031.30 | 2026-05-13 10:24:00 | $177.77 | Sold | $522.00 | 1.02% | 0 |
| 2026-05-13 09:39:00 | $175.98 | BUY | 290 | $51,034.20 | 2026-05-13 10:24:00 | $177.77 | Sold | $519.10 | 1.02% | 0 |
| 2026-05-13 09:32:00 | $176.77 | BUY | 290 | $51,263.30 | 2026-05-13 11:18:00 | $178.55 | Sold | $516.20 | 1.01% | 0 |
| 2026-05-12 15:49:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $179.69 | SELL | 290 | $52,108.60 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $179.76 | SELL | 290 | $52,128.90 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $179.75 | SELL | 290 | $52,127.50 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $179.78 | SELL | 290 | $52,134.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $179.76 | SELL | 290 | $52,130.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $179.91 | SELL | 290 | $52,173.90 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $179.78 | SELL | 290 | $52,136.20 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $179.79 | SELL | 290 | $52,139.10 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $179.72 | SELL | 290 | $52,118.80 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $179.65 | SELL | 290 | $52,098.50 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $179.64 | SELL | 290 | $52,095.60 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $179.63 | SELL | 290 | $52,091.20 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $179.63 | SELL | 290 | $52,092.30 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $179.76 | SELL | 290 | $52,130.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $179.75 | SELL | 290 | $52,127.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $179.71 | SELL | 290 | $52,114.40 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $179.74 | SELL | 290 | $52,124.60 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $179.72 | SELL | 290 | $52,117.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $179.58 | SELL | 290 | $52,078.20 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $179.55 | SELL | 290 | $52,068.10 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $179.55 | SELL | 290 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $179.51 | SELL | 290 | $52,056.40 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $179.58 | SELL | 290 | $52,078.20 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $179.56 | SELL | 290 | $52,072.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $179.49 | SELL | 290 | $52,050.60 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $179.28 | SELL | 290 | $51,989.80 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $179.24 | SELL | 290 | $51,978.10 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $179.21 | SELL | 290 | $51,970.90 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $179.20 | SELL | 290 | $51,966.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $179.25 | SELL | 290 | $51,981.10 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $179.19 | SELL | 290 | $51,965.10 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $179.25 | SELL | 290 | $51,982.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $179.04 | SELL | 290 | $51,921.60 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $178.96 | SELL | 290 | $51,896.90 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $178.96 | SELL | 290 | $51,898.40 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $178.96 | SELL | 290 | $51,896.90 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $178.85 | SELL | 290 | $51,865.10 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $178.88 | SELL | 290 | $51,873.80 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $178.88 | SELL | 290 | $51,875.20 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $178.78 | SELL | 290 | $51,846.20 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $178.83 | SELL | 290 | $51,860.70 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $178.78 | SELL | 290 | $51,846.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $178.84 | SELL | 290 | $51,863.60 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $178.83 | SELL | 290 | $51,860.70 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $178.93 | SELL | 290 | $51,888.20 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $178.88 | SELL | 290 | $51,875.20 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $178.73 | SELL | 290 | $51,832.90 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $178.74 | SELL | 290 | $51,834.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $178.62 | SELL | 290 | $51,798.40 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $178.61 | SELL | 290 | $51,796.90 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $176.81 | BUY | 290 | $51,274.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $522.00 | 1.02% | 0 |
| 2026-05-12 10:40:00 | $176.74 | BUY | 290 | $51,254.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $542.30 | 1.06% | 0 |
| 2026-05-12 10:38:00 | $176.68 | BUY | 290 | $51,237.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $559.70 | 1.09% | 0 |
| 2026-05-12 09:54:00 | $176.83 | BUY | 290 | $51,280.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $516.20 | 1.01% | 0 |
| 2026-05-12 09:52:00 | $176.89 | BUY | 290 | $51,298.10 | 2026-05-12 13:03:00 | $178.62 | Sold | $500.25 | 0.98% | 0 |
| 2026-05-12 09:51:00 | $176.90 | BUY | 290 | $51,301.00 | 2026-05-12 13:04:00 | $178.74 | Sold | $533.60 | 1.04% | 0 |
| 2026-05-12 09:47:00 | $176.89 | BUY | 290 | $51,298.10 | 2026-05-12 13:03:00 | $178.62 | Sold | $500.25 | 0.98% | 0 |
| 2026-05-12 09:46:00 | $176.87 | BUY | 290 | $51,292.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $504.60 | 0.98% | 0 |
| 2026-05-12 09:45:00 | $177.16 | BUY | 290 | $51,376.40 | 2026-05-12 13:16:00 | $178.93 | Sold | $511.85 | 1% | 0 |
| 2026-05-12 09:44:00 | $177.22 | BUY | 290 | $51,393.80 | 2026-05-12 14:34:00 | $178.96 | Sold | $503.15 | 0.98% | 0 |
| 2026-05-12 09:43:00 | $177.30 | BUY | 290 | $51,417.00 | 2026-05-12 14:37:00 | $179.04 | Sold | $504.60 | 0.98% | 0 |
| 2026-05-12 09:42:00 | $177.37 | BUY | 290 | $51,437.30 | 2026-05-12 14:39:00 | $179.12 | Sold | $507.50 | 0.99% | 0 |
| 2026-05-12 09:41:00 | $177.55 | BUY | 290 | $51,489.50 | 2026-05-12 14:51:00 | $179.28 | Sold | $500.25 | 0.97% | 0 |
| 2026-05-12 09:39:00 | $177.60 | BUY | 290 | $51,504.00 | 2026-05-12 14:52:00 | $179.40 | Sold | $522.00 | 1.01% | 0 |
| 2026-05-12 09:34:00 | $177.57 | BUY | 290 | $51,495.30 | 2026-05-12 14:52:00 | $179.40 | Sold | $530.70 | 1.03% | 0 |
| 2026-05-05 15:56:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 7 |
| 2026-05-05 15:17:00 | $172.43 | BUY | 290 | $50,003.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,793.65 | 3.59% | 7 |
| 2026-05-05 15:14:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 7 |
| 2026-05-05 15:12:00 | $172.37 | BUY | 290 | $49,985.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,811.05 | 3.62% | 7 |
| 2026-05-05 15:11:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 15:10:00 | $172.15 | BUY | 290 | $49,922.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,874.85 | 3.76% | 7 |
| 2026-05-05 15:09:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 15:08:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 15:07:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 7 |
| 2026-05-05 15:06:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 7 |
| 2026-05-05 15:05:00 | $172.09 | BUY | 290 | $49,904.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,892.25 | 3.79% | 7 |
| 2026-05-05 15:04:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,861.80 | 3.73% | 7 |
| 2026-05-05 15:03:00 | $172.28 | BUY | 290 | $49,959.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,837.15 | 3.68% | 7 |
| 2026-05-05 15:02:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,838.60 | 3.68% | 7 |
| 2026-05-05 15:01:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 15:00:00 | $172.30 | BUY | 290 | $49,965.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,831.35 | 3.67% | 7 |
| 2026-05-05 14:59:00 | $172.30 | BUY | 290 | $49,965.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,831.35 | 3.67% | 7 |
| 2026-05-05 14:58:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,835.70 | 3.67% | 7 |
| 2026-05-05 14:57:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 14:56:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 7 |
| 2026-05-05 14:55:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 14:54:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 14:53:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 14:52:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 14:51:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,838.60 | 3.68% | 7 |
| 2026-05-05 14:50:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 14:49:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,834.25 | 3.67% | 7 |
| 2026-05-05 14:48:00 | $172.24 | BUY | 290 | $49,948.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,848.75 | 3.7% | 7 |
| 2026-05-05 14:47:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,896.60 | 3.8% | 7 |
| 2026-05-05 14:46:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 7 |
| 2026-05-05 14:45:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,893.70 | 3.79% | 7 |
| 2026-05-05 14:44:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 7 |
| 2026-05-05 14:43:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 14:42:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 7 |
| 2026-05-05 14:41:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 7 |
| 2026-05-05 14:40:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 7 |
| 2026-05-05 14:39:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,870.50 | 3.75% | 7 |
| 2026-05-05 14:38:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 7 |
| 2026-05-05 14:37:00 | $172.20 | BUY | 290 | $49,936.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,860.35 | 3.73% | 7 |
| 2026-05-05 14:36:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 14:35:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 14:34:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 7 |
| 2026-05-05 14:29:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 7 |
| 2026-05-05 14:27:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 7 |
| 2026-05-05 14:26:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 7 |
| 2026-05-05 14:25:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,834.25 | 3.67% | 7 |
| 2026-05-05 14:24:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 14:23:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.87 | 3.66% | 7 |
| 2026-05-05 14:22:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 14:21:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 14:18:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 14:17:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 14:16:00 | $172.38 | BUY | 290 | $49,988.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,808.15 | 3.62% | 7 |
| 2026-05-05 14:15:00 | $172.35 | BUY | 290 | $49,980.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,816.85 | 3.64% | 7 |
| 2026-05-05 14:14:00 | $172.41 | BUY | 290 | $50,000.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,796.55 | 3.59% | 7 |
| 2026-05-05 14:13:00 | $172.38 | BUY | 290 | $49,988.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,808.15 | 3.62% | 7 |
| 2026-05-05 14:12:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.37 | 3.69% | 7 |
| 2026-05-05 14:11:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.03 | 3.66% | 7 |
| 2026-05-05 14:10:00 | $172.26 | BUY | 290 | $49,953.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,842.95 | 3.69% | 7 |
| 2026-05-05 14:09:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 14:08:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 14:07:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,835.70 | 3.67% | 7 |
| 2026-05-05 14:06:00 | $172.26 | BUY | 290 | $49,953.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,842.95 | 3.69% | 7 |
| 2026-05-05 14:05:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,890.80 | 3.79% | 7 |
| 2026-05-05 14:04:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 7 |
| 2026-05-05 14:03:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 7 |
| 2026-05-05 14:02:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 7 |
| 2026-05-05 14:01:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 7 |
| 2026-05-05 14:00:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 13:59:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 7 |
| 2026-05-05 13:58:00 | $172.12 | BUY | 290 | $49,913.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,883.55 | 3.77% | 7 |
| 2026-05-05 13:57:00 | $172.08 | BUY | 290 | $49,901.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,895.15 | 3.8% | 7 |
| 2026-05-05 13:56:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,887.90 | 3.78% | 7 |
| 2026-05-05 13:55:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,887.90 | 3.78% | 7 |
| 2026-05-05 13:54:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,890.80 | 3.79% | 7 |
| 2026-05-05 13:53:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 7 |
| 2026-05-05 13:52:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 13:51:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 7 |
| 2026-05-05 13:50:00 | $171.98 | BUY | 290 | $49,872.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,924.15 | 3.86% | 7 |
| 2026-05-05 13:49:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,925.60 | 3.86% | 7 |
| 2026-05-05 13:48:00 | $172.11 | BUY | 290 | $49,910.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,886.45 | 3.78% | 7 |
| 2026-05-05 13:47:00 | $172.14 | BUY | 290 | $49,920.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.53 | 3.76% | 7 |
| 2026-05-05 13:46:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 7 |
| 2026-05-05 13:45:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-05 13:44:00 | $172.01 | BUY | 290 | $49,881.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,915.45 | 3.84% | 7 |
| 2026-05-05 13:43:00 | $172.00 | BUY | 290 | $49,878.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,918.35 | 3.85% | 7 |
| 2026-05-05 13:42:00 | $171.98 | BUY | 290 | $49,872.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,924.15 | 3.86% | 7 |
| 2026-05-05 13:41:00 | $172.10 | BUY | 290 | $49,910.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,886.91 | 3.78% | 7 |
| 2026-05-05 13:40:00 | $172.13 | BUY | 290 | $49,916.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,880.65 | 3.77% | 7 |
| 2026-05-05 13:39:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,885.00 | 3.78% | 7 |
| 2026-05-05 13:38:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 7 |
| 2026-05-05 13:37:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 13:36:00 | $172.39 | BUY | 290 | $49,992.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,804.18 | 3.61% | 7 |
| 2026-05-05 13:33:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 7 |
| 2026-05-05 13:32:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 13:31:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 13:30:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 7 |
| 2026-05-05 13:29:00 | $172.24 | BUY | 290 | $49,948.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,848.03 | 3.7% | 7 |
| 2026-05-05 13:28:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 13:27:00 | $172.32 | BUY | 290 | $49,971.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,825.55 | 3.65% | 7 |
| 2026-05-05 13:26:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,838.60 | 3.68% | 7 |
| 2026-05-05 13:25:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 13:24:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 13:23:00 | $172.37 | BUY | 290 | $49,985.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,811.05 | 3.62% | 7 |
| 2026-05-05 13:22:00 | $172.37 | BUY | 290 | $49,985.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,811.05 | 3.62% | 7 |
| 2026-05-05 13:21:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 7 |
| 2026-05-05 13:20:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 13:18:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 7 |
| 2026-05-05 13:17:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 13:16:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 7 |
| 2026-05-05 13:15:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 13:14:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,856.00 | 3.72% | 7 |
| 2026-05-05 13:13:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 13:12:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 7 |
| 2026-05-05 13:11:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,864.70 | 3.73% | 7 |
| 2026-05-05 13:10:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,864.70 | 3.73% | 7 |
| 2026-05-05 13:09:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 7 |
| 2026-05-05 13:08:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 13:07:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 13:05:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 13:03:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 7 |
| 2026-05-05 13:02:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 13:01:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 7 |
| 2026-05-05 13:00:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 12:59:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 7 |
| 2026-05-05 12:58:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 12:36:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 7 |
| 2026-05-05 12:35:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 7 |
| 2026-05-05 12:34:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 12:26:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 7 |
| 2026-05-05 12:23:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 12:22:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 7 |
| 2026-05-05 12:21:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 12:20:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 7 |
| 2026-05-05 12:19:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 7 |
| 2026-05-05 12:18:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,861.80 | 3.73% | 7 |
| 2026-05-05 12:17:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 12:16:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 12:15:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 7 |
| 2026-05-05 12:14:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 12:13:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 12:12:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 12:11:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 7 |
| 2026-05-05 12:10:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 7 |
| 2026-05-05 11:55:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 7 |
| 2026-05-05 11:54:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 11:53:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 11:52:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 11:51:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 11:50:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 7 |
| 2026-05-05 11:49:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 7 |
| 2026-05-05 11:48:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 7 |
| 2026-05-05 11:47:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,870.50 | 3.75% | 7 |
| 2026-05-05 11:46:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,890.80 | 3.79% | 7 |
| 2026-05-05 11:45:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 7 |
| 2026-05-05 11:44:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-05 11:43:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,896.60 | 3.8% | 7 |
| 2026-05-05 11:42:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 7 |
| 2026-05-05 11:41:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 7 |
| 2026-05-05 11:40:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 11:39:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 11:36:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 7 |
| 2026-05-05 11:35:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 11:34:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 7 |
| 2026-05-05 10:04:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 7 |
| 2026-05-05 10:03:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 7 |
| 2026-05-05 10:02:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 7 |
| 2026-05-05 10:00:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 7 |
| 2026-05-05 09:59:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 7 |
| 2026-05-05 09:58:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 7 |
| 2026-05-05 09:57:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,893.70 | 3.79% | 7 |
| 2026-05-05 09:56:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 7 |
| 2026-05-05 09:55:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,902.40 | 3.81% | 7 |
| 2026-05-05 09:54:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,945.90 | 3.9% | 7 |
| 2026-05-05 09:53:00 | $171.54 | BUY | 290 | $49,746.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,050.30 | 4.12% | 7 |
| 2026-05-05 09:52:00 | $171.58 | BUY | 290 | $49,758.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,038.70 | 4.1% | 7 |
| 2026-05-05 09:51:00 | $171.58 | BUY | 290 | $49,758.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,038.70 | 4.1% | 7 |
| 2026-05-05 09:50:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,940.10 | 3.89% | 7 |
| 2026-05-05 09:49:00 | $171.50 | BUY | 290 | $49,735.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,061.90 | 4.15% | 7 |
| 2026-05-05 09:48:00 | $171.78 | BUY | 290 | $49,816.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,980.70 | 3.98% | 7 |
| 2026-05-05 09:47:00 | $171.65 | BUY | 290 | $49,778.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,018.40 | 4.05% | 7 |
| 2026-05-05 09:46:00 | $171.32 | BUY | 290 | $49,682.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,114.10 | 4.26% | 7 |
| 2026-05-05 09:45:00 | $171.41 | BUY | 290 | $49,708.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,088.00 | 4.2% | 7 |
| 2026-05-05 09:44:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,119.90 | 4.27% | 7 |
| 2026-05-05 09:43:00 | $171.53 | BUY | 290 | $49,743.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,053.20 | 4.13% | 7 |
| 2026-05-05 09:42:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 7 |
| 2026-05-05 09:41:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 7 |
| 2026-05-05 09:40:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 7 |
| 2026-05-05 09:39:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 7 |
| 2026-05-05 09:38:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 7 |
| 2026-05-05 09:37:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 7 |
| 2026-04-29 15:59:00 | $172.77 | BUY | 290 | $50,101.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,695.05 | 3.38% | 13 |
| 2026-04-29 15:58:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 13 |
| 2026-04-29 15:57:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 13 |
| 2026-04-29 15:56:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 13 |
| 2026-04-29 15:55:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 13 |
| 2026-04-29 15:54:00 | $172.15 | BUY | 290 | $49,923.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,873.11 | 3.75% | 13 |
| 2026-04-29 15:53:00 | $172.27 | BUY | 290 | $49,956.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,840.05 | 3.68% | 13 |
| 2026-04-29 15:52:00 | $172.49 | BUY | 290 | $50,020.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,776.25 | 3.55% | 13 |
| 2026-04-29 15:51:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,742.90 | 3.48% | 13 |
| 2026-04-29 15:50:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 13 |
| 2026-04-29 15:49:00 | $172.61 | BUY | 290 | $50,055.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,741.45 | 3.48% | 13 |
| 2026-04-29 15:48:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 13 |
| 2026-04-29 15:47:00 | $172.71 | BUY | 290 | $50,086.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,710.71 | 3.42% | 13 |
| 2026-04-29 15:46:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 13 |
| 2026-04-29 15:45:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 13 |
| 2026-04-29 15:44:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 13 |
| 2026-04-29 15:43:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 13 |
| 2026-04-29 15:42:00 | $172.72 | BUY | 290 | $50,087.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,709.55 | 3.41% | 13 |
| 2026-04-29 15:41:00 | $172.69 | BUY | 290 | $50,078.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,718.25 | 3.43% | 13 |
| 2026-04-29 15:40:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 13 |
| 2026-04-29 15:39:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 13 |
| 2026-04-29 15:38:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,722.60 | 3.44% | 13 |
| 2026-04-29 15:37:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 13 |
| 2026-04-29 15:36:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 13 |
| 2026-04-29 15:35:00 | $172.67 | BUY | 290 | $50,072.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,724.05 | 3.44% | 13 |
| 2026-04-29 15:34:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 13 |
| 2026-04-29 15:33:00 | $172.47 | BUY | 290 | $50,016.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,780.60 | 3.56% | 13 |
| 2026-04-29 15:32:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,771.90 | 3.54% | 13 |
| 2026-04-29 15:31:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,745.80 | 3.49% | 13 |
| 2026-04-29 15:30:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,777.70 | 3.55% | 13 |
| 2026-04-29 15:29:00 | $172.49 | BUY | 290 | $50,020.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,776.25 | 3.55% | 13 |
| 2026-04-29 15:28:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 13 |
| 2026-04-29 15:27:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 13 |
| 2026-04-29 15:26:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 13 |
| 2026-04-29 15:25:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 13 |
| 2026-04-29 15:24:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 13 |
| 2026-04-29 15:23:00 | $172.73 | BUY | 290 | $50,090.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,706.65 | 3.41% | 13 |
| 2026-04-29 15:22:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 13 |
| 2026-04-29 15:21:00 | $172.67 | BUY | 290 | $50,072.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,724.05 | 3.44% | 13 |
| 2026-04-29 15:20:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 13 |
| 2026-04-29 15:19:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 13 |
| 2026-04-29 15:18:00 | $172.66 | BUY | 290 | $50,069.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,726.95 | 3.45% | 13 |
| 2026-04-29 15:17:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 13 |
| 2026-04-29 15:16:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 13 |
| 2026-04-29 15:15:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 13 |
| 2026-04-29 15:10:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 13 |
| 2026-04-29 15:09:00 | $172.76 | BUY | 290 | $50,098.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,697.95 | 3.39% | 13 |
| 2026-04-29 15:08:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 13 |
| 2026-04-29 15:07:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 13 |
| 2026-04-29 15:06:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 13 |
| 2026-04-29 15:05:00 | $172.45 | BUY | 290 | $50,009.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,787.85 | 3.58% | 13 |
| 2026-04-29 15:04:00 | $172.56 | BUY | 290 | $50,042.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,754.50 | 3.51% | 13 |
| 2026-04-29 15:03:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,786.37 | 3.57% | 13 |
| 2026-04-29 15:02:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 13 |
| 2026-04-29 15:01:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 13 |
| 2026-04-29 15:00:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 13 |
| 2026-04-29 14:59:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 13 |
| 2026-04-29 14:58:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 13 |
| 2026-04-29 14:57:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,887.90 | 3.78% | 13 |
| 2026-04-29 14:56:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,925.60 | 3.86% | 13 |
| 2026-04-29 14:55:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 13 |
| 2026-04-29 14:54:00 | $171.88 | BUY | 290 | $49,845.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,951.70 | 3.92% | 13 |
| 2026-04-29 14:53:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 13 |
| 2026-04-29 14:52:00 | $172.07 | BUY | 290 | $49,898.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,898.05 | 3.8% | 13 |
| 2026-04-29 14:51:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 13 |
| 2026-04-29 14:50:00 | $172.20 | BUY | 290 | $49,939.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,857.48 | 3.72% | 13 |
| 2026-04-29 14:49:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,902.40 | 3.81% | 13 |
| 2026-04-29 14:48:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 13 |
| 2026-04-29 14:47:00 | $172.42 | BUY | 290 | $50,000.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,796.55 | 3.59% | 13 |
| 2026-04-29 14:46:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 13 |
| 2026-04-29 14:45:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 13 |
| 2026-04-29 14:44:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,873.40 | 3.75% | 13 |
| 2026-04-29 14:43:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 13 |
| 2026-04-29 14:42:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,908.20 | 3.82% | 13 |
| 2026-04-29 14:41:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,928.50 | 3.87% | 13 |
| 2026-04-29 14:40:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 13 |
| 2026-04-29 14:39:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,902.40 | 3.81% | 13 |
| 2026-04-29 14:38:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,896.60 | 3.8% | 13 |
| 2026-04-29 14:37:00 | $172.12 | BUY | 290 | $49,913.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,883.55 | 3.77% | 13 |
| 2026-04-29 14:36:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 13 |
| 2026-04-29 14:35:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 13 |
| 2026-04-29 14:34:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 13 |
| 2026-04-29 14:33:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,763.20 | 3.52% | 13 |
| 2026-04-29 14:32:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 13 |
| 2026-04-29 14:31:00 | $172.76 | BUY | 290 | $50,098.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,697.95 | 3.39% | 13 |
| 2026-04-29 14:30:00 | $172.62 | BUY | 290 | $50,058.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,738.55 | 3.47% | 13 |
| 2026-04-29 14:29:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 13 |
| 2026-04-29 14:28:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 13 |
| 2026-04-29 14:27:00 | $172.59 | BUY | 290 | $50,049.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,747.25 | 3.49% | 13 |
| 2026-04-29 14:26:00 | $172.48 | BUY | 290 | $50,017.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,779.15 | 3.56% | 13 |
| 2026-04-29 14:25:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,777.70 | 3.55% | 13 |
| 2026-04-29 14:24:00 | $172.47 | BUY | 290 | $50,014.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,782.05 | 3.56% | 13 |
| 2026-04-29 14:23:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,745.80 | 3.49% | 13 |
| 2026-04-29 14:22:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 13 |
| 2026-04-29 14:21:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,740.00 | 3.48% | 13 |
| 2026-04-29 14:20:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 13 |
| 2026-04-29 14:19:00 | $172.57 | BUY | 290 | $50,043.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,753.05 | 3.5% | 13 |
| 2026-04-29 14:18:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,742.90 | 3.48% | 13 |
| 2026-04-29 14:17:00 | $172.79 | BUY | 290 | $50,107.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,689.25 | 3.37% | 13 |
| 2026-04-29 14:16:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,774.80 | 3.55% | 13 |
| 2026-04-29 14:15:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 13 |
| 2026-04-29 14:14:00 | $172.54 | BUY | 290 | $50,036.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.59 | 3.52% | 13 |
| 2026-04-29 14:13:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 13 |
| 2026-04-29 14:12:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 13 |
| 2026-04-29 14:11:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 13 |
| 2026-04-29 14:10:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 13 |
| 2026-04-29 14:09:00 | $172.41 | BUY | 290 | $49,998.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.26 | 3.6% | 13 |
| 2026-04-29 14:08:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 13 |
| 2026-04-29 14:07:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 13 |
| 2026-04-29 14:06:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,763.20 | 3.52% | 13 |
| 2026-04-29 14:05:00 | $172.53 | BUY | 290 | $50,032.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,764.65 | 3.53% | 13 |
| 2026-04-29 14:04:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 13 |
| 2026-04-29 14:03:00 | $172.58 | BUY | 290 | $50,046.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,750.15 | 3.5% | 13 |
| 2026-04-29 14:02:00 | $172.57 | BUY | 290 | $50,043.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,753.05 | 3.5% | 13 |
| 2026-04-29 14:01:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 13 |
| 2026-04-29 14:00:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,774.80 | 3.55% | 13 |
| 2026-04-29 13:59:00 | $172.74 | BUY | 290 | $50,093.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,703.75 | 3.4% | 13 |
| 2026-04-29 13:58:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 13 |
| 2026-04-29 13:57:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 13 |
| 2026-04-29 13:56:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 13 |
| 2026-04-29 13:55:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 13 |
| 2026-04-29 13:26:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 13 |
| 2026-04-29 13:24:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 13 |
| 2026-04-29 13:23:00 | $172.72 | BUY | 290 | $50,087.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,709.55 | 3.41% | 13 |
| 2026-04-29 13:22:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 13 |
| 2026-04-29 13:21:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 13 |
| 2026-04-29 13:20:00 | $172.75 | BUY | 290 | $50,096.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,700.85 | 3.4% | 13 |
| 2026-04-29 13:19:00 | $172.70 | BUY | 290 | $50,081.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,715.35 | 3.43% | 13 |
| 2026-04-29 13:18:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 13 |
| 2026-04-29 13:15:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 13 |
| 2026-04-29 13:14:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 13 |
| 2026-04-29 13:13:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 13 |
| 2026-04-29 13:12:00 | $172.71 | BUY | 290 | $50,084.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,712.45 | 3.42% | 13 |
| 2026-04-29 13:11:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 13 |
| 2026-04-29 13:10:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,731.30 | 3.46% | 13 |
| 2026-04-29 13:09:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 13 |
| 2026-04-29 13:08:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 13 |
| 2026-04-29 13:07:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 13 |
| 2026-04-29 13:06:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 13 |
| 2026-04-29 13:05:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 13 |
| 2026-04-29 13:03:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 13 |
| 2026-04-29 12:34:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 13 |
| 2026-04-29 12:30:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 13 |
| 2026-04-29 12:13:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 13 |
| 2026-04-29 12:11:00 | $172.75 | BUY | 290 | $50,096.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,700.85 | 3.4% | 13 |
| 2026-04-29 12:10:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 13 |
| 2026-04-29 12:09:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 13 |
| 2026-04-29 12:08:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,745.80 | 3.49% | 13 |
| 2026-04-29 12:07:00 | $172.63 | BUY | 290 | $50,061.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,735.65 | 3.47% | 13 |
| 2026-04-29 12:06:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,757.37 | 3.51% | 13 |
| 2026-04-29 12:05:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 13 |
| 2026-04-29 12:04:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 13 |
| 2026-04-29 12:03:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 13 |
| 2026-04-29 12:02:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 13 |
| 2026-04-29 12:01:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 13 |
| 2026-04-29 12:00:00 | $172.58 | BUY | 290 | $50,046.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,750.15 | 3.5% | 13 |
| 2026-04-29 11:59:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 13 |
| 2026-04-29 11:58:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 13 |
| 2026-04-29 11:57:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 13 |
| 2026-04-29 11:56:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 13 |
| 2026-04-29 11:55:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,835.70 | 3.67% | 13 |
| 2026-04-29 11:54:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 13 |
| 2026-04-29 11:53:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 13 |
| 2026-04-29 11:52:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,864.70 | 3.73% | 13 |
| 2026-04-29 11:51:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 13 |
| 2026-04-29 11:50:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 13 |
| 2026-04-29 11:49:00 | $172.10 | BUY | 290 | $49,907.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,889.35 | 3.79% | 13 |
| 2026-04-29 11:48:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,882.10 | 3.77% | 13 |
| 2026-04-29 11:47:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 13 |
| 2026-04-29 11:46:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,911.10 | 3.83% | 13 |
| 2026-04-29 11:45:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,902.40 | 3.81% | 13 |
| 2026-04-29 11:44:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,925.60 | 3.86% | 13 |
| 2026-04-29 11:43:00 | $171.88 | BUY | 290 | $49,843.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,953.15 | 3.92% | 13 |
| 2026-04-29 11:42:00 | $171.80 | BUY | 290 | $49,822.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,974.90 | 3.96% | 13 |
| 2026-04-29 11:41:00 | $171.84 | BUY | 290 | $49,833.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,963.30 | 3.94% | 13 |
| 2026-04-29 11:40:00 | $171.95 | BUY | 290 | $49,864.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,932.85 | 3.88% | 13 |
| 2026-04-29 11:39:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,940.10 | 3.89% | 13 |
| 2026-04-29 11:38:00 | $172.03 | BUY | 290 | $49,887.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,909.65 | 3.83% | 13 |
| 2026-04-29 11:37:00 | $171.89 | BUY | 290 | $49,846.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,950.25 | 3.91% | 13 |
| 2026-04-29 11:36:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,934.30 | 3.88% | 13 |
| 2026-04-29 11:35:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,911.10 | 3.83% | 13 |
| 2026-04-29 11:34:00 | $172.01 | BUY | 290 | $49,882.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,914.00 | 3.84% | 13 |
| 2026-04-29 11:33:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,893.70 | 3.79% | 13 |
| 2026-04-29 11:32:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,911.10 | 3.83% | 13 |
| 2026-04-29 11:31:00 | $172.09 | BUY | 290 | $49,904.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,892.25 | 3.79% | 13 |
| 2026-04-29 11:30:00 | $172.20 | BUY | 290 | $49,936.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,860.35 | 3.73% | 13 |
| 2026-04-29 11:29:00 | $172.31 | BUY | 290 | $49,970.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,826.91 | 3.66% | 13 |
| 2026-04-29 11:28:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,835.70 | 3.67% | 13 |
| 2026-04-29 11:27:00 | $172.43 | BUY | 290 | $50,003.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,793.65 | 3.59% | 13 |
| 2026-04-29 11:26:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 13 |
| 2026-04-29 11:25:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 13 |
| 2026-04-29 11:24:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,861.80 | 3.73% | 13 |
| 2026-04-29 11:23:00 | $172.32 | BUY | 290 | $49,971.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,825.55 | 3.65% | 13 |
| 2026-04-29 11:22:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 13 |
| 2026-04-29 11:21:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 13 |
| 2026-04-29 11:20:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 13 |
| 2026-04-29 11:19:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 13 |
| 2026-04-29 11:18:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 13 |
| 2026-04-29 11:17:00 | $172.57 | BUY | 290 | $50,043.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,753.05 | 3.5% | 13 |
| 2026-04-29 11:16:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 13 |
| 2026-04-29 11:15:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 13 |
| 2026-04-29 11:14:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 13 |
| 2026-04-29 11:13:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,873.40 | 3.75% | 13 |
| 2026-04-29 11:12:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 13 |
| 2026-04-29 11:11:00 | $172.22 | BUY | 290 | $49,942.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,854.55 | 3.71% | 13 |
| 2026-04-29 11:10:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,931.40 | 3.87% | 13 |
| 2026-04-29 11:09:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,928.50 | 3.87% | 13 |
| 2026-04-29 11:08:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,934.30 | 3.88% | 13 |
| 2026-04-29 11:07:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,966.20 | 3.95% | 13 |
| 2026-04-29 11:06:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,945.90 | 3.9% | 13 |
| 2026-04-29 11:05:00 | $171.95 | BUY | 290 | $49,864.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,932.56 | 3.88% | 13 |
| 2026-04-29 11:04:00 | $171.95 | BUY | 290 | $49,864.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,932.82 | 3.88% | 13 |
| 2026-04-29 11:03:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,945.90 | 3.9% | 13 |
| 2026-04-29 11:02:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,934.30 | 3.88% | 13 |
| 2026-04-29 11:01:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,893.70 | 3.79% | 13 |
| 2026-04-29 11:00:00 | $172.11 | BUY | 290 | $49,910.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,886.45 | 3.78% | 13 |
| 2026-04-29 10:59:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 13 |
| 2026-04-29 10:58:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,832.80 | 3.67% | 13 |
| 2026-04-29 10:57:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 13 |
| 2026-04-29 10:56:00 | $172.41 | BUY | 290 | $49,997.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,799.45 | 3.6% | 13 |
| 2026-04-29 10:55:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 13 |
| 2026-04-29 10:54:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,769.00 | 3.54% | 13 |
| 2026-04-29 10:53:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.87 | 3.6% | 13 |
| 2026-04-29 10:52:00 | $172.66 | BUY | 290 | $50,072.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,724.05 | 3.44% | 13 |
| 2026-04-29 10:51:00 | $172.70 | BUY | 290 | $50,081.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,715.35 | 3.43% | 13 |
| 2026-04-29 10:50:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 13 |
| 2026-04-29 10:49:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 13 |
| 2026-04-28 13:45:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 14 |
| 2026-04-28 13:43:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 14 |
| 2026-04-28 13:42:00 | $172.82 | BUY | 290 | $50,116.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,680.55 | 3.35% | 14 |
| 2026-04-28 13:41:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 14 |
| 2026-04-28 13:40:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 14 |
| 2026-04-28 13:39:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 14 |
| 2026-04-28 13:38:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 14 |
| 2026-04-28 13:37:00 | $172.75 | BUY | 290 | $50,096.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,700.85 | 3.4% | 14 |
| 2026-04-28 13:36:00 | $172.64 | BUY | 290 | $50,064.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,732.03 | 3.46% | 14 |
| 2026-04-28 13:35:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 14 |
| 2026-04-28 13:34:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 14 |
| 2026-04-28 13:33:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 14 |
| 2026-04-28 13:32:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 14 |
| 2026-04-28 13:31:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,731.30 | 3.46% | 14 |
| 2026-04-28 13:30:00 | $172.59 | BUY | 290 | $50,049.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,747.25 | 3.49% | 14 |
| 2026-04-28 13:29:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 14 |
| 2026-04-28 13:28:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,740.00 | 3.48% | 14 |
| 2026-04-28 13:27:00 | $172.67 | BUY | 290 | $50,073.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,723.15 | 3.44% | 14 |
| 2026-04-28 13:26:00 | $172.64 | BUY | 290 | $50,064.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,732.75 | 3.46% | 14 |
| 2026-04-28 13:25:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,740.00 | 3.48% | 14 |
| 2026-04-28 13:24:00 | $172.56 | BUY | 290 | $50,042.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,754.50 | 3.51% | 14 |
| 2026-04-28 13:23:00 | $172.59 | BUY | 290 | $50,049.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,747.25 | 3.49% | 14 |
| 2026-04-28 13:22:00 | $172.60 | BUY | 290 | $50,052.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,744.35 | 3.49% | 14 |
| 2026-04-28 13:21:00 | $172.65 | BUY | 290 | $50,067.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,729.85 | 3.46% | 14 |
| 2026-04-28 13:20:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,806.70 | 3.61% | 14 |
| 2026-04-28 13:19:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 14 |
| 2026-04-28 13:18:00 | $172.42 | BUY | 290 | $50,000.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,796.55 | 3.59% | 14 |
| 2026-04-28 13:17:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,786.40 | 3.57% | 14 |
| 2026-04-28 13:16:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 14 |
| 2026-04-28 13:15:00 | $172.52 | BUY | 290 | $50,029.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,767.55 | 3.53% | 14 |
| 2026-04-28 13:14:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,774.80 | 3.55% | 14 |
| 2026-04-28 13:13:00 | $172.51 | BUY | 290 | $50,026.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,770.45 | 3.54% | 14 |
| 2026-04-28 13:12:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 14 |
| 2026-04-28 13:11:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,757.40 | 3.51% | 14 |
| 2026-04-28 13:10:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,774.80 | 3.55% | 14 |
| 2026-04-28 13:09:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 14 |
| 2026-04-28 13:08:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,745.80 | 3.49% | 14 |
| 2026-04-28 13:07:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 14 |
| 2026-04-28 13:06:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 14 |
| 2026-04-28 13:05:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 14 |
| 2026-04-28 13:04:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 14 |
| 2026-04-28 13:03:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 14 |
| 2026-04-28 13:02:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 14 |
| 2026-04-28 13:01:00 | $172.77 | BUY | 290 | $50,101.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,695.05 | 3.38% | 14 |
| 2026-04-28 13:00:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 14 |
| 2026-04-28 12:57:00 | $172.83 | BUY | 290 | $50,119.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,677.65 | 3.35% | 14 |
| 2026-04-28 12:56:00 | $172.83 | BUY | 290 | $50,119.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,677.65 | 3.35% | 14 |
| 2026-04-28 12:55:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 14 |
| 2026-04-28 12:54:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 14 |
| 2026-04-28 12:51:00 | $172.82 | BUY | 290 | $50,116.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,680.55 | 3.35% | 14 |
| 2026-04-28 12:50:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 14 |
| 2026-04-28 12:49:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 14 |
| 2026-04-28 12:48:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 14 |
| 2026-04-28 12:47:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 14 |
| 2026-04-28 12:46:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 14 |
| 2026-04-28 12:45:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 14 |
| 2026-04-28 12:44:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 14 |
| 2026-04-28 12:43:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 14 |
| 2026-04-28 12:42:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 14 |
| 2026-04-28 12:41:00 | $172.76 | BUY | 290 | $50,098.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,697.95 | 3.39% | 14 |
| 2026-04-28 12:40:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 14 |
| 2026-04-28 12:39:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 14 |
| 2026-04-28 12:38:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 14 |
| 2026-04-28 12:37:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 14 |
| 2026-04-28 12:34:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 14 |
| 2026-04-27 15:58:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,554.40 | 3.09% | 15 |
| 2026-04-27 15:57:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,542.80 | 3.07% | 15 |
| 2026-04-27 15:56:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 15:55:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,568.90 | 3.12% | 15 |
| 2026-04-27 15:54:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,624.00 | 3.24% | 15 |
| 2026-04-27 15:53:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,635.60 | 3.26% | 15 |
| 2026-04-27 15:52:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 15 |
| 2026-04-27 15:51:00 | $173.07 | BUY | 290 | $50,188.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,608.05 | 3.2% | 15 |
| 2026-04-27 15:50:00 | $173.07 | BUY | 290 | $50,190.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,606.60 | 3.2% | 15 |
| 2026-04-27 15:49:00 | $173.06 | BUY | 290 | $50,187.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,609.50 | 3.21% | 15 |
| 2026-04-27 15:48:00 | $173.13 | BUY | 290 | $50,206.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,590.65 | 3.17% | 15 |
| 2026-04-27 15:47:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,586.30 | 3.16% | 15 |
| 2026-04-27 15:46:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,583.40 | 3.15% | 15 |
| 2026-04-27 15:45:00 | $173.13 | BUY | 290 | $50,207.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,589.20 | 3.17% | 15 |
| 2026-04-27 15:44:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,586.30 | 3.16% | 15 |
| 2026-04-27 15:43:00 | $173.11 | BUY | 290 | $50,200.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,596.45 | 3.18% | 15 |
| 2026-04-27 15:42:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,580.50 | 3.15% | 15 |
| 2026-04-27 15:41:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 15 |
| 2026-04-27 15:40:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,551.50 | 3.09% | 15 |
| 2026-04-27 15:39:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,580.50 | 3.15% | 15 |
| 2026-04-27 15:38:00 | $173.16 | BUY | 290 | $50,217.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,579.05 | 3.14% | 15 |
| 2026-04-27 15:37:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,600.80 | 3.19% | 15 |
| 2026-04-27 15:36:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 15 |
| 2026-04-27 15:35:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 15 |
| 2026-04-27 15:34:00 | $173.04 | BUY | 290 | $50,180.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,616.75 | 3.22% | 15 |
| 2026-04-27 15:33:00 | $173.07 | BUY | 290 | $50,190.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,606.60 | 3.2% | 15 |
| 2026-04-27 15:32:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.30 | 3.1% | 15 |
| 2026-04-27 15:31:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 15 |
| 2026-04-27 15:30:00 | $173.14 | BUY | 290 | $50,209.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,587.75 | 3.16% | 15 |
| 2026-04-27 15:29:00 | $173.34 | BUY | 290 | $50,268.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,528.30 | 3.04% | 15 |
| 2026-04-27 15:28:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,522.50 | 3.03% | 15 |
| 2026-04-27 15:27:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,554.40 | 3.09% | 15 |
| 2026-04-27 15:26:00 | $173.22 | BUY | 290 | $50,232.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,564.55 | 3.11% | 15 |
| 2026-04-27 15:25:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,583.40 | 3.15% | 15 |
| 2026-04-27 15:24:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 15 |
| 2026-04-27 15:23:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,580.50 | 3.15% | 15 |
| 2026-04-27 15:22:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 15:21:00 | $173.17 | BUY | 290 | $50,219.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,577.60 | 3.14% | 15 |
| 2026-04-27 15:20:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,586.30 | 3.16% | 15 |
| 2026-04-27 15:19:00 | $173.15 | BUY | 290 | $50,212.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,584.85 | 3.16% | 15 |
| 2026-04-27 15:18:00 | $173.13 | BUY | 290 | $50,207.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,589.20 | 3.17% | 15 |
| 2026-04-27 15:17:00 | $173.14 | BUY | 290 | $50,209.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,587.75 | 3.16% | 15 |
| 2026-04-27 15:16:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,612.40 | 3.21% | 15 |
| 2026-04-27 15:15:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 15 |
| 2026-04-27 15:14:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 15 |
| 2026-04-27 15:13:00 | $173.12 | BUY | 290 | $50,203.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,593.55 | 3.17% | 15 |
| 2026-04-27 15:12:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,586.30 | 3.16% | 15 |
| 2026-04-27 15:11:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 15 |
| 2026-04-27 15:10:00 | $173.07 | BUY | 290 | $50,188.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,608.05 | 3.2% | 15 |
| 2026-04-27 15:09:00 | $173.11 | BUY | 290 | $50,201.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,595.00 | 3.18% | 15 |
| 2026-04-27 15:08:00 | $173.06 | BUY | 290 | $50,187.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,609.50 | 3.21% | 15 |
| 2026-04-27 15:07:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,650.10 | 3.29% | 15 |
| 2026-04-27 15:06:00 | $172.97 | BUY | 290 | $50,159.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,636.99 | 3.26% | 15 |
| 2026-04-27 15:05:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,635.60 | 3.26% | 15 |
| 2026-04-27 15:04:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,618.20 | 3.22% | 15 |
| 2026-04-27 15:03:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,635.60 | 3.26% | 15 |
| 2026-04-27 15:02:00 | $172.94 | BUY | 290 | $50,152.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,644.30 | 3.28% | 15 |
| 2026-04-27 15:01:00 | $172.94 | BUY | 290 | $50,151.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,645.03 | 3.28% | 15 |
| 2026-04-27 15:00:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 15 |
| 2026-04-27 14:59:00 | $172.91 | BUY | 290 | $50,142.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,654.45 | 3.3% | 15 |
| 2026-04-27 14:58:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,655.90 | 3.3% | 15 |
| 2026-04-27 14:57:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 15 |
| 2026-04-27 14:56:00 | $172.96 | BUY | 290 | $50,156.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,639.95 | 3.27% | 15 |
| 2026-04-27 14:55:00 | $173.08 | BUY | 290 | $50,191.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,605.15 | 3.2% | 15 |
| 2026-04-27 14:54:00 | $173.12 | BUY | 290 | $50,204.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,592.10 | 3.17% | 15 |
| 2026-04-27 14:53:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 15 |
| 2026-04-27 14:52:00 | $173.20 | BUY | 290 | $50,226.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,570.35 | 3.13% | 15 |
| 2026-04-27 14:51:00 | $173.17 | BUY | 290 | $50,219.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,577.60 | 3.14% | 15 |
| 2026-04-27 14:50:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,554.37 | 3.09% | 15 |
| 2026-04-27 14:49:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,551.50 | 3.09% | 15 |
| 2026-04-27 14:48:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.30 | 3.1% | 15 |
| 2026-04-27 14:47:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 14:46:00 | $173.22 | BUY | 290 | $50,232.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,564.55 | 3.11% | 15 |
| 2026-04-27 14:45:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 15 |
| 2026-04-27 14:44:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 15 |
| 2026-04-27 14:43:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 14:42:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 14:41:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,560.20 | 3.11% | 15 |
| 2026-04-27 14:40:00 | $173.27 | BUY | 290 | $50,246.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,550.05 | 3.08% | 15 |
| 2026-04-27 14:39:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,551.50 | 3.09% | 15 |
| 2026-04-27 14:38:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.33 | 3.1% | 15 |
| 2026-04-27 14:37:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 15 |
| 2026-04-27 14:36:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,539.93 | 3.06% | 15 |
| 2026-04-27 14:35:00 | $173.30 | BUY | 290 | $50,258.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,538.77 | 3.06% | 15 |
| 2026-04-27 14:34:00 | $173.29 | BUY | 290 | $50,252.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,544.25 | 3.07% | 15 |
| 2026-04-27 14:33:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 15 |
| 2026-04-27 14:32:00 | $173.21 | BUY | 290 | $50,229.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,567.45 | 3.12% | 15 |
| 2026-04-27 14:31:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 15 |
| 2026-04-27 14:30:00 | $173.22 | BUY | 290 | $50,232.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,564.55 | 3.11% | 15 |
| 2026-04-27 14:29:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,560.20 | 3.11% | 15 |
| 2026-04-27 14:28:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,531.20 | 3.05% | 15 |
| 2026-04-27 14:25:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,516.70 | 3.02% | 15 |
| 2026-04-27 14:24:00 | $173.35 | BUY | 290 | $50,270.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,526.85 | 3.04% | 15 |
| 2026-04-27 14:22:00 | $173.31 | BUY | 290 | $50,258.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,538.10 | 3.06% | 15 |
| 2026-04-27 14:21:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,542.80 | 3.07% | 15 |
| 2026-04-27 14:20:00 | $173.12 | BUY | 290 | $50,203.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,593.55 | 3.17% | 15 |
| 2026-04-27 14:19:00 | $173.05 | BUY | 290 | $50,185.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,611.76 | 3.21% | 15 |
| 2026-04-27 14:18:00 | $173.06 | BUY | 290 | $50,185.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,610.95 | 3.21% | 15 |
| 2026-04-27 14:17:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 15 |
| 2026-04-27 14:16:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 15 |
| 2026-04-27 14:15:00 | $173.12 | BUY | 290 | $50,204.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,592.10 | 3.17% | 15 |
| 2026-04-27 14:14:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 15 |
| 2026-04-27 14:13:00 | $172.96 | BUY | 290 | $50,158.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,638.50 | 3.27% | 15 |
| 2026-04-27 14:12:00 | $172.99 | BUY | 290 | $50,165.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,631.25 | 3.25% | 15 |
| 2026-04-27 14:11:00 | $172.96 | BUY | 290 | $50,158.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,638.50 | 3.27% | 15 |
| 2026-04-27 14:10:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 15 |
| 2026-04-27 14:09:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 15 |
| 2026-04-27 14:08:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,629.80 | 3.25% | 15 |
| 2026-04-27 14:07:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,658.80 | 3.31% | 15 |
| 2026-04-27 14:06:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 15 |
| 2026-04-27 14:05:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 15 |
| 2026-04-27 14:04:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 15 |
| 2026-04-27 14:03:00 | $172.93 | BUY | 290 | $50,148.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,648.36 | 3.29% | 15 |
| 2026-04-27 14:02:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 15 |
| 2026-04-27 14:01:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,686.35 | 3.37% | 15 |
| 2026-04-27 14:00:00 | $172.78 | BUY | 290 | $50,105.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,691.86 | 3.38% | 15 |
| 2026-04-27 13:59:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 15 |
| 2026-04-27 13:58:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 15 |
| 2026-04-27 13:57:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 15 |
| 2026-04-27 13:56:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 15 |
| 2026-04-27 13:55:00 | $172.77 | BUY | 290 | $50,101.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,695.05 | 3.38% | 15 |
| 2026-04-27 13:54:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 15 |
| 2026-04-27 13:53:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,655.90 | 3.3% | 15 |
| 2026-04-27 13:52:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 15 |
| 2026-04-27 13:51:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 15 |
| 2026-04-27 13:50:00 | $172.83 | BUY | 290 | $50,119.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,677.65 | 3.35% | 15 |
| 2026-04-27 13:49:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 15 |
| 2026-04-27 13:48:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,699.40 | 3.39% | 15 |
| 2026-04-27 13:47:00 | $172.76 | BUY | 290 | $50,098.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,697.95 | 3.39% | 15 |
| 2026-04-27 13:46:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 15 |
| 2026-04-27 13:45:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 15 |
| 2026-04-27 13:44:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 15 |
| 2026-04-27 13:43:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 15 |
| 2026-04-27 13:42:00 | $172.97 | BUY | 290 | $50,159.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,637.05 | 3.26% | 15 |
| 2026-04-27 13:41:00 | $172.93 | BUY | 290 | $50,148.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,648.65 | 3.29% | 15 |
| 2026-04-27 13:40:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,667.50 | 3.33% | 15 |
| 2026-04-27 13:39:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 15 |
| 2026-04-27 13:38:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 15 |
| 2026-04-27 13:37:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 15 |
| 2026-04-27 13:36:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 15 |
| 2026-04-27 13:35:00 | $172.87 | BUY | 290 | $50,132.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,664.60 | 3.32% | 15 |
| 2026-04-27 13:34:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 15 |
| 2026-04-27 13:33:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 15 |
| 2026-04-27 13:32:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 15 |
| 2026-04-27 13:31:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 15 |
| 2026-04-27 13:30:00 | $172.98 | BUY | 290 | $50,162.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,634.15 | 3.26% | 15 |
| 2026-04-27 13:29:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 15 |
| 2026-04-27 13:28:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,618.20 | 3.22% | 15 |
| 2026-04-27 13:27:00 | $173.11 | BUY | 290 | $50,201.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,595.00 | 3.18% | 15 |
| 2026-04-27 13:26:00 | $173.07 | BUY | 290 | $50,190.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,606.60 | 3.2% | 15 |
| 2026-04-27 13:25:00 | $173.13 | BUY | 290 | $50,207.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,589.20 | 3.17% | 15 |
| 2026-04-27 13:24:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,580.50 | 3.15% | 15 |
| 2026-04-27 13:23:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,568.90 | 3.12% | 15 |
| 2026-04-27 13:22:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,586.30 | 3.16% | 15 |
| 2026-04-27 13:21:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.30 | 3.1% | 15 |
| 2026-04-27 13:20:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 15 |
| 2026-04-27 13:19:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 15 |
| 2026-04-27 13:18:00 | $173.22 | BUY | 290 | $50,232.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,564.55 | 3.11% | 15 |
| 2026-04-27 13:17:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 15 |
| 2026-04-27 13:16:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 15 |
| 2026-04-27 13:15:00 | $173.15 | BUY | 290 | $50,212.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,584.85 | 3.16% | 15 |
| 2026-04-27 13:14:00 | $173.22 | BUY | 290 | $50,232.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,564.55 | 3.11% | 15 |
| 2026-04-27 13:13:00 | $173.21 | BUY | 290 | $50,231.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,565.07 | 3.12% | 15 |
| 2026-04-27 13:12:00 | $173.31 | BUY | 290 | $50,259.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,537.00 | 3.06% | 15 |
| 2026-04-27 13:11:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,522.50 | 3.03% | 15 |
| 2026-04-24 15:38:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 18 |
| 2026-04-24 15:37:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,542.80 | 3.07% | 18 |
| 2026-04-24 15:36:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 18 |
| 2026-04-24 15:35:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,600.80 | 3.19% | 18 |
| 2026-04-24 15:34:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 15:33:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,542.80 | 3.07% | 18 |
| 2026-04-24 15:32:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,531.20 | 3.05% | 18 |
| 2026-04-24 15:31:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,539.90 | 3.06% | 18 |
| 2026-04-24 15:30:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,542.80 | 3.07% | 18 |
| 2026-04-24 15:29:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,522.50 | 3.03% | 18 |
| 2026-04-24 15:28:00 | $173.32 | BUY | 290 | $50,262.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,534.10 | 3.05% | 18 |
| 2026-04-24 15:27:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.30 | 3.1% | 18 |
| 2026-04-24 15:26:00 | $173.17 | BUY | 290 | $50,219.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,577.60 | 3.14% | 18 |
| 2026-04-24 15:25:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 15:24:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,600.80 | 3.19% | 18 |
| 2026-04-24 15:23:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,624.00 | 3.24% | 18 |
| 2026-04-24 15:22:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,618.20 | 3.22% | 18 |
| 2026-04-24 15:21:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,600.80 | 3.19% | 18 |
| 2026-04-24 15:20:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,621.10 | 3.23% | 18 |
| 2026-04-24 15:19:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,618.20 | 3.22% | 18 |
| 2026-04-24 15:18:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 18 |
| 2026-04-24 15:17:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,566.00 | 3.12% | 18 |
| 2026-04-24 15:16:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,563.10 | 3.11% | 18 |
| 2026-04-24 15:15:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 15:14:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,560.20 | 3.11% | 18 |
| 2026-04-24 15:13:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,560.20 | 3.11% | 18 |
| 2026-04-24 15:12:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 18 |
| 2026-04-24 15:11:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,603.70 | 3.2% | 18 |
| 2026-04-24 15:10:00 | $173.12 | BUY | 290 | $50,204.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,592.10 | 3.17% | 18 |
| 2026-04-24 15:09:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,621.10 | 3.23% | 18 |
| 2026-04-24 15:08:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 18 |
| 2026-04-24 15:07:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,673.30 | 3.34% | 18 |
| 2026-04-24 15:06:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,682.00 | 3.36% | 18 |
| 2026-04-24 15:05:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,673.30 | 3.34% | 18 |
| 2026-04-24 15:04:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 18 |
| 2026-04-24 15:03:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 15:02:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 15:01:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 15:00:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 14:59:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 14:58:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 14:57:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 14:56:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 14:55:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 18 |
| 2026-04-24 14:54:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 18 |
| 2026-04-24 14:53:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 18 |
| 2026-04-24 14:52:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 18 |
| 2026-04-24 14:51:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,722.60 | 3.44% | 18 |
| 2026-04-24 14:50:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 18 |
| 2026-04-24 14:49:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 14:48:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 14:47:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 18 |
| 2026-04-24 14:46:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 14:45:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 18 |
| 2026-04-24 14:44:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 14:43:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 18 |
| 2026-04-24 14:42:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 18 |
| 2026-04-24 14:41:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 14:40:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 14:39:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 14:38:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,702.30 | 3.4% | 18 |
| 2026-04-24 14:37:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 14:36:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 14:35:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 18 |
| 2026-04-24 14:34:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 14:33:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 18 |
| 2026-04-24 14:32:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 14:31:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 14:30:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 18 |
| 2026-04-24 14:29:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 14:28:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 14:27:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,667.50 | 3.33% | 18 |
| 2026-04-24 14:26:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 14:25:00 | $172.94 | BUY | 290 | $50,152.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,644.30 | 3.28% | 18 |
| 2026-04-24 14:24:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 18 |
| 2026-04-24 14:23:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 14:22:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 18 |
| 2026-04-24 14:21:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,661.70 | 3.31% | 18 |
| 2026-04-24 14:20:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,650.10 | 3.29% | 18 |
| 2026-04-24 14:19:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 14:18:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 14:17:00 | $173.06 | BUY | 290 | $50,187.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,609.50 | 3.21% | 18 |
| 2026-04-24 14:16:00 | $173.12 | BUY | 290 | $50,204.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,592.10 | 3.17% | 18 |
| 2026-04-24 14:15:00 | $173.13 | BUY | 290 | $50,207.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,589.20 | 3.17% | 18 |
| 2026-04-24 14:14:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,580.50 | 3.15% | 18 |
| 2026-04-24 14:13:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,557.30 | 3.1% | 18 |
| 2026-04-24 14:12:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 14:11:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 14:10:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,551.50 | 3.09% | 18 |
| 2026-04-24 14:09:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,568.90 | 3.12% | 18 |
| 2026-04-24 14:08:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,574.70 | 3.14% | 18 |
| 2026-04-24 14:07:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 18 |
| 2026-04-24 14:06:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,629.80 | 3.25% | 18 |
| 2026-04-24 14:05:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 18 |
| 2026-04-24 14:04:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,624.00 | 3.24% | 18 |
| 2026-04-24 14:03:00 | $172.95 | BUY | 290 | $50,155.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,641.40 | 3.27% | 18 |
| 2026-04-24 14:02:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,612.40 | 3.21% | 18 |
| 2026-04-24 14:01:00 | $173.04 | BUY | 290 | $50,181.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,615.30 | 3.22% | 18 |
| 2026-04-24 14:00:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 13:59:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,629.80 | 3.25% | 18 |
| 2026-04-24 13:58:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,629.80 | 3.25% | 18 |
| 2026-04-24 13:57:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 13:56:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 13:55:00 | $173.04 | BUY | 290 | $50,181.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,615.30 | 3.22% | 18 |
| 2026-04-24 13:54:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,618.20 | 3.22% | 18 |
| 2026-04-24 13:53:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,673.30 | 3.34% | 18 |
| 2026-04-24 13:52:00 | $172.94 | BUY | 290 | $50,152.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,644.30 | 3.28% | 18 |
| 2026-04-24 13:51:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,722.60 | 3.44% | 18 |
| 2026-04-24 13:50:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 18 |
| 2026-04-24 13:49:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 18 |
| 2026-04-24 13:48:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 18 |
| 2026-04-24 13:47:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,676.20 | 3.34% | 18 |
| 2026-04-24 13:46:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 13:45:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,725.50 | 3.45% | 18 |
| 2026-04-24 13:44:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,716.80 | 3.43% | 18 |
| 2026-04-24 13:43:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 18 |
| 2026-04-24 13:42:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 18 |
| 2026-04-24 13:41:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 13:40:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 18 |
| 2026-04-24 13:39:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 13:38:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 18 |
| 2026-04-24 13:37:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 18 |
| 2026-04-24 13:36:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 13:35:00 | $172.47 | BUY | 290 | $50,016.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,780.60 | 3.56% | 18 |
| 2026-04-24 13:34:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 18 |
| 2026-04-24 13:33:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,658.80 | 3.31% | 18 |
| 2026-04-24 13:32:00 | $172.87 | BUY | 290 | $50,132.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,664.60 | 3.32% | 18 |
| 2026-04-24 13:31:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 18 |
| 2026-04-24 13:30:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,742.90 | 3.48% | 18 |
| 2026-04-24 13:29:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,766.10 | 3.53% | 18 |
| 2026-04-24 13:28:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,763.20 | 3.52% | 18 |
| 2026-04-24 13:27:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 18 |
| 2026-04-24 13:26:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,861.80 | 3.73% | 18 |
| 2026-04-24 13:25:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,815.40 | 3.63% | 18 |
| 2026-04-24 13:24:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 18 |
| 2026-04-24 13:23:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,812.50 | 3.63% | 18 |
| 2026-04-24 13:22:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,847.30 | 3.7% | 18 |
| 2026-04-24 13:21:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 18 |
| 2026-04-24 13:20:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 18 |
| 2026-04-24 13:19:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 18 |
| 2026-04-24 13:18:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 18 |
| 2026-04-24 13:17:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,821.20 | 3.64% | 18 |
| 2026-04-24 13:16:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 18 |
| 2026-04-24 13:15:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,777.70 | 3.55% | 18 |
| 2026-04-24 13:14:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 18 |
| 2026-04-24 13:13:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 18 |
| 2026-04-24 13:12:00 | $172.47 | BUY | 290 | $50,016.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,780.60 | 3.56% | 18 |
| 2026-04-24 13:11:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,766.10 | 3.53% | 18 |
| 2026-04-24 13:10:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 18 |
| 2026-04-24 13:09:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 18 |
| 2026-04-24 13:08:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,841.50 | 3.69% | 18 |
| 2026-04-24 13:07:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,771.90 | 3.54% | 18 |
| 2026-04-24 13:06:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,742.90 | 3.48% | 18 |
| 2026-04-24 13:05:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,728.40 | 3.45% | 18 |
| 2026-04-24 13:04:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,687.80 | 3.37% | 18 |
| 2026-04-24 13:03:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,650.10 | 3.29% | 18 |
| 2026-04-24 13:02:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 18 |
| 2026-04-24 13:01:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 18 |
| 2026-04-24 13:00:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 18 |
| 2026-04-24 12:59:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,722.60 | 3.44% | 18 |
| 2026-04-24 12:58:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 18 |
| 2026-04-24 12:57:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 18 |
| 2026-04-24 12:56:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,763.20 | 3.52% | 18 |
| 2026-04-24 12:55:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,766.10 | 3.53% | 18 |
| 2026-04-24 12:54:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,827.00 | 3.66% | 18 |
| 2026-04-24 12:53:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,873.40 | 3.75% | 18 |
| 2026-04-24 12:52:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,824.10 | 3.65% | 18 |
| 2026-04-24 12:51:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,800.90 | 3.6% | 18 |
| 2026-04-24 12:50:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,818.30 | 3.64% | 18 |
| 2026-04-24 12:49:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,876.30 | 3.76% | 18 |
| 2026-04-24 12:48:00 | $171.87 | BUY | 290 | $49,842.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,954.60 | 3.92% | 18 |
| 2026-04-24 12:47:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,966.20 | 3.95% | 18 |
| 2026-04-24 12:46:00 | $172.01 | BUY | 290 | $49,882.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,914.00 | 3.84% | 18 |
| 2026-04-24 12:45:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 18 |
| 2026-04-24 12:44:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,908.20 | 3.82% | 18 |
| 2026-04-24 12:43:00 | $171.85 | BUY | 290 | $49,836.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,960.40 | 3.93% | 18 |
| 2026-04-24 12:42:00 | $171.76 | BUY | 290 | $49,810.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,986.50 | 3.99% | 18 |
| 2026-04-24 12:41:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,977.80 | 3.97% | 18 |
| 2026-04-24 12:40:00 | $171.70 | BUY | 290 | $49,793.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,003.90 | 4.02% | 18 |
| 2026-04-24 12:39:00 | $171.72 | BUY | 290 | $49,798.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,998.10 | 4.01% | 18 |
| 2026-04-24 12:38:00 | $171.70 | BUY | 290 | $49,793.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $2,003.90 | 4.02% | 18 |
| 2026-04-24 12:37:00 | $171.82 | BUY | 290 | $49,827.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,969.10 | 3.95% | 18 |
| 2026-04-24 12:36:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,931.40 | 3.87% | 18 |
| 2026-04-24 12:35:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,945.90 | 3.9% | 18 |
| 2026-04-24 12:34:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,902.40 | 3.81% | 18 |
| 2026-04-24 12:33:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,928.50 | 3.87% | 18 |
| 2026-04-24 12:32:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,931.40 | 3.87% | 18 |
| 2026-04-24 12:31:00 | $171.91 | BUY | 290 | $49,853.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,943.00 | 3.9% | 18 |
| 2026-04-24 12:30:00 | $171.91 | BUY | 290 | $49,853.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,943.00 | 3.9% | 18 |
| 2026-04-24 12:29:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,945.90 | 3.9% | 18 |
| 2026-04-24 12:28:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,940.10 | 3.89% | 18 |
| 2026-04-24 12:27:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 18 |
| 2026-04-24 12:26:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,899.50 | 3.81% | 18 |
| 2026-04-24 12:25:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,870.50 | 3.75% | 18 |
| 2026-04-24 12:24:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,919.80 | 3.85% | 18 |
| 2026-04-24 12:23:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,916.90 | 3.84% | 18 |
| 2026-04-24 12:22:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,867.60 | 3.74% | 18 |
| 2026-04-24 12:21:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,858.90 | 3.72% | 18 |
| 2026-04-24 12:20:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,879.20 | 3.76% | 18 |
| 2026-04-24 12:19:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 18 |
| 2026-04-24 12:18:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,809.60 | 3.62% | 18 |
| 2026-04-24 12:17:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,853.10 | 3.71% | 18 |
| 2026-04-24 12:16:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 18 |
| 2026-04-24 12:15:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,829.90 | 3.66% | 18 |
| 2026-04-24 12:14:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,789.30 | 3.58% | 18 |
| 2026-04-24 12:13:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,803.80 | 3.61% | 18 |
| 2026-04-24 12:12:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,748.70 | 3.49% | 18 |
| 2026-04-24 12:11:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 18 |
| 2026-04-24 12:10:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,734.20 | 3.46% | 18 |
| 2026-04-24 12:09:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,719.70 | 3.43% | 18 |
| 2026-04-24 12:08:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,751.60 | 3.5% | 18 |
| 2026-04-24 12:07:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,769.00 | 3.54% | 18 |
| 2026-04-24 12:06:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,708.10 | 3.41% | 18 |
| 2026-04-24 12:05:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,705.20 | 3.4% | 18 |
| 2026-04-24 12:04:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,670.40 | 3.33% | 18 |
| 2026-04-24 12:03:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,650.10 | 3.29% | 18 |
| 2026-04-24 12:02:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 18 |
| 2026-04-24 12:01:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,655.90 | 3.3% | 18 |
| 2026-04-24 12:00:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,568.90 | 3.12% | 18 |
| 2026-04-24 11:59:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,600.80 | 3.19% | 18 |
| 2026-04-24 11:58:00 | $173.11 | BUY | 290 | $50,201.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,595.00 | 3.18% | 18 |
| 2026-04-24 11:57:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,464.50 | 2.91% | 18 |
| 2026-04-24 11:56:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,455.80 | 2.89% | 18 |
| 2026-04-24 11:55:00 | $173.58 | BUY | 290 | $50,338.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,458.70 | 2.9% | 18 |
| 2026-04-24 11:54:00 | $173.66 | BUY | 290 | $50,361.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,435.50 | 2.85% | 18 |
| 2026-04-24 11:53:00 | $173.66 | BUY | 290 | $50,361.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,435.50 | 2.85% | 18 |
| 2026-04-24 11:52:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,490.60 | 2.96% | 18 |
| 2026-04-24 11:51:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,493.50 | 2.97% | 18 |
| 2026-04-24 11:50:00 | $173.76 | BUY | 290 | $50,390.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,406.50 | 2.79% | 18 |
| 2026-04-24 11:49:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,455.80 | 2.89% | 18 |
| 2026-04-24 11:48:00 | $173.35 | BUY | 290 | $50,271.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,525.40 | 3.03% | 18 |
| 2026-04-24 11:47:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,571.80 | 3.13% | 18 |
| 2026-04-24 11:46:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,531.20 | 3.05% | 18 |
| 2026-04-24 11:45:00 | $173.44 | BUY | 290 | $50,297.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,499.30 | 2.98% | 18 |
| 2026-04-24 11:44:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 11:43:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,748.70 | 3.49% | 18 |
| 2026-04-24 11:42:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,844.40 | 3.69% | 18 |
| 2026-04-24 11:41:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,798.00 | 3.6% | 18 |
| 2026-04-24 11:40:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,850.20 | 3.7% | 18 |
| 2026-04-24 11:39:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,783.50 | 3.57% | 18 |
| 2026-04-24 11:38:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,757.40 | 3.51% | 18 |
| 2026-04-24 11:37:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,792.20 | 3.58% | 18 |
| 2026-04-24 11:36:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,742.90 | 3.48% | 18 |
| 2026-04-24 11:35:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,713.90 | 3.42% | 18 |
| 2026-04-24 11:34:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,679.10 | 3.35% | 18 |
| 2026-04-24 11:33:00 | $172.95 | BUY | 290 | $50,155.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,641.40 | 3.27% | 18 |
| 2026-04-24 11:32:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 18 |
| 2026-04-24 11:31:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,696.50 | 3.39% | 18 |
| 2026-04-24 11:30:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,737.10 | 3.47% | 18 |
| 2026-04-24 11:29:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,795.10 | 3.59% | 18 |
| 2026-04-24 11:28:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,757.40 | 3.51% | 18 |
| 2026-04-24 11:27:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,771.90 | 3.54% | 18 |
| 2026-04-24 11:26:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,760.30 | 3.52% | 18 |
| 2026-04-24 11:25:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,693.60 | 3.38% | 18 |
| 2026-04-24 11:24:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,647.20 | 3.28% | 18 |
| 2026-04-24 11:23:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 11:22:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,690.70 | 3.37% | 18 |
| 2026-04-24 11:21:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,711.00 | 3.42% | 18 |
| 2026-04-24 11:20:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,684.90 | 3.36% | 18 |
| 2026-04-24 11:19:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,632.70 | 3.25% | 18 |
| 2026-04-24 11:18:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,635.60 | 3.26% | 18 |
| 2026-04-24 11:17:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,621.10 | 3.23% | 18 |
| 2026-04-24 11:16:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,635.60 | 3.26% | 18 |
| 2026-04-24 11:15:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,655.90 | 3.3% | 18 |
| 2026-04-24 11:14:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,597.90 | 3.18% | 18 |
| 2026-04-24 11:13:00 | $173.27 | BUY | 290 | $50,248.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,548.60 | 3.08% | 18 |
| 2026-04-24 11:12:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,551.50 | 3.09% | 18 |
| 2026-04-24 11:11:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,650.10 | 3.29% | 18 |
| 2026-04-24 11:10:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,583.40 | 3.15% | 18 |
| 2026-04-24 11:09:00 | $173.06 | BUY | 290 | $50,187.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,609.50 | 3.21% | 18 |
| 2026-04-24 11:08:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,624.00 | 3.24% | 18 |
| 2026-04-24 11:07:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,626.90 | 3.24% | 18 |
| 2026-04-24 11:06:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,624.00 | 3.24% | 18 |
| 2026-04-24 11:05:00 | $173.32 | BUY | 290 | $50,262.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,534.10 | 3.05% | 18 |
| 2026-04-24 11:04:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,490.60 | 2.96% | 18 |
| 2026-04-24 11:03:00 | $173.44 | BUY | 290 | $50,297.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,499.30 | 2.98% | 18 |
| 2026-04-24 11:02:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,423.90 | 2.83% | 18 |
| 2026-04-24 11:01:00 | $173.37 | BUY | 290 | $50,277.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,519.60 | 3.02% | 18 |
| 2026-04-24 11:00:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,560.20 | 3.11% | 18 |
| 2026-04-24 10:59:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,554.40 | 3.09% | 18 |
| 2026-04-24 10:58:00 | $173.41 | BUY | 290 | $50,288.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,508.00 | 3% | 18 |
| 2026-04-24 10:57:00 | $173.50 | BUY | 290 | $50,315.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,481.90 | 2.95% | 18 |
| 2026-04-24 10:56:00 | $173.49 | BUY | 290 | $50,312.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,484.80 | 2.95% | 18 |
| 2026-04-24 10:55:00 | $173.62 | BUY | 290 | $50,349.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,447.10 | 2.87% | 18 |
| 2026-04-24 10:54:00 | $173.64 | BUY | 290 | $50,355.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,441.30 | 2.86% | 18 |
| 2026-04-24 10:53:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,394.90 | 2.77% | 18 |
| 2026-04-24 10:52:00 | $173.93 | BUY | 290 | $50,439.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,357.20 | 2.69% | 18 |
| 2026-04-24 10:51:00 | $174.14 | BUY | 290 | $50,500.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,296.30 | 2.57% | 18 |
| 2026-04-24 10:50:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,273.10 | 2.52% | 18 |
| 2026-04-24 10:49:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,226.70 | 2.43% | 18 |
| 2026-04-24 10:48:00 | $174.44 | BUY | 290 | $50,587.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,209.30 | 2.39% | 18 |
| 2026-04-24 10:47:00 | $174.63 | BUY | 290 | $50,642.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,154.20 | 2.28% | 18 |
| 2026-04-24 10:46:00 | $174.65 | BUY | 290 | $50,648.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,148.40 | 2.27% | 18 |
| 2026-04-24 10:45:00 | $174.61 | BUY | 290 | $50,636.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,160.00 | 2.29% | 18 |
| 2026-04-24 10:44:00 | $174.62 | BUY | 290 | $50,639.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,157.10 | 2.28% | 18 |
| 2026-04-24 10:43:00 | $174.44 | BUY | 290 | $50,587.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,209.30 | 2.39% | 18 |
| 2026-04-24 10:42:00 | $174.59 | BUY | 290 | $50,631.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,165.80 | 2.3% | 18 |
| 2026-04-24 10:41:00 | $174.80 | BUY | 290 | $50,692.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,104.90 | 2.18% | 18 |
| 2026-04-24 10:40:00 | $174.69 | BUY | 290 | $50,660.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,136.80 | 2.24% | 18 |
| 2026-04-24 10:39:00 | $174.86 | BUY | 290 | $50,709.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,087.50 | 2.14% | 18 |
| 2026-04-24 10:38:00 | $174.90 | BUY | 290 | $50,721.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,075.90 | 2.12% | 18 |
| 2026-04-24 10:37:00 | $174.94 | BUY | 290 | $50,732.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,064.30 | 2.1% | 18 |
| 2026-04-24 10:36:00 | $175.16 | BUY | 290 | $50,796.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,000.50 | 1.97% | 18 |
| 2026-04-24 10:35:00 | $175.34 | BUY | 290 | $50,848.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $948.30 | 1.86% | 18 |
| 2026-04-24 10:34:00 | $175.32 | BUY | 290 | $50,842.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $954.10 | 1.88% | 18 |
| 2026-04-24 10:33:00 | $175.20 | BUY | 290 | $50,808.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $988.90 | 1.95% | 18 |
| 2026-04-24 10:32:00 | $175.06 | BUY | 290 | $50,767.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,029.50 | 2.03% | 18 |
| 2026-04-24 10:31:00 | $175.02 | BUY | 290 | $50,755.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,041.10 | 2.05% | 18 |
| 2026-04-24 10:30:00 | $174.97 | BUY | 290 | $50,741.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,055.60 | 2.08% | 18 |
| 2026-04-24 10:29:00 | $174.87 | BUY | 290 | $50,712.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,084.60 | 2.14% | 18 |
| 2026-04-24 10:28:00 | $174.93 | BUY | 290 | $50,729.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,067.20 | 2.1% | 18 |
| 2026-04-24 10:27:00 | $174.85 | BUY | 290 | $50,706.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,090.40 | 2.15% | 18 |
| 2026-04-24 10:26:00 | $174.76 | BUY | 290 | $50,680.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,116.50 | 2.2% | 18 |
| 2026-04-24 10:25:00 | $174.91 | BUY | 290 | $50,723.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,073.00 | 2.12% | 18 |
| 2026-04-24 10:24:00 | $175.00 | BUY | 290 | $50,750.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,046.90 | 2.06% | 18 |
| 2026-04-24 10:23:00 | $174.92 | BUY | 290 | $50,726.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,070.10 | 2.11% | 18 |
| 2026-04-24 10:22:00 | $174.88 | BUY | 290 | $50,715.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,081.70 | 2.13% | 18 |
| 2026-04-24 10:21:00 | $175.17 | BUY | 290 | $50,799.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $997.60 | 1.96% | 18 |
| 2026-04-24 10:20:00 | $175.17 | BUY | 290 | $50,799.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $997.60 | 1.96% | 18 |
| 2026-04-24 10:19:00 | $175.21 | BUY | 290 | $50,810.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $986.00 | 1.94% | 18 |
| 2026-04-24 10:18:00 | $174.96 | BUY | 290 | $50,738.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,058.50 | 2.09% | 18 |
| 2026-04-24 10:17:00 | $174.82 | BUY | 290 | $50,697.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,099.10 | 2.17% | 18 |
| 2026-04-24 10:16:00 | $174.98 | BUY | 290 | $50,744.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,052.70 | 2.07% | 18 |
| 2026-04-24 10:15:00 | $175.16 | BUY | 290 | $50,796.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,000.50 | 1.97% | 18 |
| 2026-04-24 10:14:00 | $174.90 | BUY | 290 | $50,721.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,075.90 | 2.12% | 18 |
| 2026-04-24 10:13:00 | $175.05 | BUY | 290 | $50,764.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,032.40 | 2.03% | 18 |
| 2026-04-24 10:12:00 | $175.09 | BUY | 290 | $50,776.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,020.80 | 2.01% | 18 |
| 2026-04-24 10:11:00 | $175.17 | BUY | 290 | $50,799.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $997.60 | 1.96% | 18 |
| 2026-04-24 10:10:00 | $175.29 | BUY | 290 | $50,834.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $962.80 | 1.89% | 18 |
| 2026-04-24 10:09:00 | $175.26 | BUY | 290 | $50,825.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $971.50 | 1.91% | 18 |
| 2026-04-24 10:08:00 | $175.50 | BUY | 290 | $50,895.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $901.90 | 1.77% | 18 |
| 2026-04-24 10:07:00 | $175.51 | BUY | 290 | $50,897.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $899.00 | 1.77% | 18 |
| 2026-04-24 10:06:00 | $175.58 | BUY | 290 | $50,918.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $878.70 | 1.73% | 18 |
| 2026-04-24 10:05:00 | $175.46 | BUY | 290 | $50,883.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $913.50 | 1.8% | 18 |
| 2026-04-24 10:04:00 | $175.17 | BUY | 290 | $50,799.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $997.60 | 1.96% | 18 |
| 2026-04-24 10:03:00 | $174.94 | BUY | 290 | $50,732.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,064.30 | 2.1% | 18 |
| 2026-04-24 10:02:00 | $175.00 | BUY | 290 | $50,750.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,046.90 | 2.06% | 18 |
| 2026-04-24 10:01:00 | $175.02 | BUY | 290 | $50,755.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,041.10 | 2.05% | 18 |
| 2026-04-24 10:00:00 | $174.84 | BUY | 290 | $50,703.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,093.30 | 2.16% | 18 |
| 2026-04-24 09:59:00 | $174.91 | BUY | 290 | $50,723.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,073.00 | 2.12% | 18 |
| 2026-04-24 09:58:00 | $174.98 | BUY | 290 | $50,744.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,052.70 | 2.07% | 18 |
| 2026-04-24 09:57:00 | $174.72 | BUY | 290 | $50,668.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,128.10 | 2.23% | 18 |
| 2026-04-24 09:56:00 | $174.74 | BUY | 290 | $50,674.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,122.30 | 2.21% | 18 |
| 2026-04-24 09:55:00 | $174.52 | BUY | 290 | $50,610.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,186.10 | 2.34% | 18 |
| 2026-04-24 09:54:00 | $174.71 | BUY | 290 | $50,665.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,131.00 | 2.23% | 18 |
| 2026-04-24 09:53:00 | $174.83 | BUY | 290 | $50,700.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,096.20 | 2.16% | 18 |
| 2026-04-24 09:52:00 | $174.77 | BUY | 290 | $50,683.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,113.60 | 2.2% | 18 |
| 2026-04-24 09:51:00 | $174.69 | BUY | 290 | $50,660.10 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,136.80 | 2.24% | 18 |
| 2026-04-24 09:50:00 | $174.60 | BUY | 290 | $50,634.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,162.90 | 2.3% | 18 |
| 2026-04-24 09:49:00 | $174.24 | BUY | 290 | $50,529.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,267.30 | 2.51% | 18 |
| 2026-04-24 09:48:00 | $174.21 | BUY | 290 | $50,520.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,276.00 | 2.53% | 18 |
| 2026-04-24 09:47:00 | $174.34 | BUY | 290 | $50,558.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,238.30 | 2.45% | 18 |
| 2026-04-24 09:46:00 | $174.42 | BUY | 290 | $50,581.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,215.10 | 2.4% | 18 |
| 2026-04-24 09:45:00 | $174.40 | BUY | 290 | $50,576.00 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,220.90 | 2.41% | 18 |
| 2026-04-24 09:44:00 | $174.85 | BUY | 290 | $50,706.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,090.40 | 2.15% | 18 |
| 2026-04-24 09:43:00 | $175.16 | BUY | 290 | $50,796.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $1,000.50 | 1.97% | 18 |
| 2026-04-24 09:42:00 | $175.37 | BUY | 290 | $50,857.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $939.60 | 1.85% | 18 |
| 2026-04-24 09:41:00 | $175.44 | BUY | 290 | $50,877.60 | 2026-05-12 12:15:00 | $178.61 | Sold | $919.30 | 1.81% | 18 |
| 2026-04-24 09:40:00 | $175.53 | BUY | 290 | $50,903.70 | 2026-05-12 12:15:00 | $178.61 | Sold | $893.20 | 1.75% | 18 |
| 2026-04-24 09:39:00 | $175.46 | BUY | 290 | $50,883.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $913.50 | 1.8% | 18 |
| 2026-04-24 09:38:00 | $175.71 | BUY | 290 | $50,955.90 | 2026-05-12 12:15:00 | $178.61 | Sold | $841.00 | 1.65% | 18 |
| 2026-04-24 09:37:00 | $175.82 | BUY | 290 | $50,987.80 | 2026-05-12 12:15:00 | $178.61 | Sold | $809.10 | 1.59% | 18 |
| 2026-04-24 09:36:00 | $175.38 | BUY | 290 | $50,860.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $936.70 | 1.84% | 18 |
| 2026-04-24 09:35:00 | $175.98 | BUY | 290 | $51,034.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $762.70 | 1.49% | 18 |
| 2026-04-24 09:34:00 | $176.27 | BUY | 290 | $51,118.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $678.60 | 1.33% | 18 |
| 2026-04-24 09:33:00 | $176.87 | BUY | 290 | $51,292.30 | 2026-05-12 12:15:00 | $178.61 | Sold | $504.60 | 0.98% | 18 |
| 2026-04-24 09:32:00 | $176.58 | BUY | 290 | $51,208.20 | 2026-05-12 12:15:00 | $178.61 | Sold | $588.70 | 1.15% | 18 |
| 2026-04-24 09:31:00 | $176.15 | BUY | 290 | $51,083.50 | 2026-05-12 12:15:00 | $178.61 | Sold | $713.40 | 1.4% | 18 |
| 2026-04-24 09:30:00 | $176.36 | BUY | 290 | $51,144.40 | 2026-05-12 12:15:00 | $178.61 | Sold | $652.50 | 1.28% | 18 |
| 2026-04-23 15:45:00 | $179.27 | BUY | 280 | $50,195.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $179.23 | BUY | 280 | $50,184.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:43:00 | $179.24 | BUY | 280 | $50,187.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:37:00 | $179.29 | BUY | 280 | $50,201.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:13:00 | $179.25 | BUY | 280 | $50,190.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:12:00 | $179.16 | BUY | 280 | $50,164.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:11:00 | $179.14 | BUY | 280 | $50,159.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:10:00 | $179.18 | BUY | 280 | $50,170.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:09:00 | $178.97 | BUY | 280 | $50,111.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:08:00 | $178.93 | BUY | 280 | $50,100.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:07:00 | $178.97 | BUY | 280 | $50,111.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:06:00 | $178.94 | BUY | 280 | $50,103.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:05:00 | $178.74 | BUY | 280 | $50,047.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:04:00 | $178.57 | BUY | 280 | $49,999.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:03:00 | $178.58 | BUY | 280 | $50,002.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:02:00 | $178.56 | BUY | 280 | $49,996.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:01:00 | $178.43 | BUY | 280 | $49,960.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:00:00 | $178.44 | BUY | 280 | $49,963.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:59:00 | $178.52 | BUY | 280 | $49,985.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:58:00 | $178.49 | BUY | 280 | $49,977.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:57:00 | $178.36 | BUY | 280 | $49,940.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:56:00 | $178.43 | BUY | 280 | $49,960.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:55:00 | $178.59 | BUY | 280 | $50,005.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $178.49 | BUY | 280 | $49,977.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:53:00 | $178.67 | BUY | 280 | $50,027.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $177.82 | BUY | 280 | $49,789.60 | 2026-05-12 15:08:00 | $179.70 | Sold | $526.40 | 1.06% | 19 |
| 2026-04-23 13:51:00 | $177.79 | BUY | 280 | $49,781.20 | 2026-05-12 14:58:00 | $179.58 | Sold | $501.20 | 1.01% | 19 |
| 2026-04-23 13:50:00 | $178.03 | BUY | 280 | $49,848.40 | 2026-05-12 15:43:00 | $179.91 | Sold | $526.40 | 1.06% | 19 |
| 2026-04-23 13:49:00 | $177.79 | BUY | 280 | $49,781.20 | 2026-05-12 14:58:00 | $179.58 | Sold | $501.20 | 1.01% | 19 |
| 2026-04-23 13:48:00 | $177.85 | BUY | 280 | $49,798.00 | 2026-05-12 15:08:00 | $179.70 | Sold | $518.00 | 1.04% | 19 |
| 2026-04-23 13:47:00 | $177.80 | BUY | 280 | $49,784.00 | 2026-05-12 15:08:00 | $179.70 | Sold | $532.00 | 1.07% | 19 |
| 2026-04-23 13:46:00 | $177.55 | BUY | 280 | $49,714.00 | 2026-05-12 14:52:00 | $179.40 | Sold | $518.00 | 1.04% | 19 |
| 2026-04-23 13:45:00 | $177.86 | BUY | 280 | $49,800.80 | 2026-05-12 15:08:00 | $179.70 | Sold | $515.20 | 1.03% | 19 |
| 2026-04-23 13:44:00 | $178.01 | BUY | 280 | $49,842.80 | 2026-05-12 15:43:00 | $179.91 | Sold | $532.00 | 1.07% | 19 |
| 2026-04-23 13:43:00 | $178.11 | BUY | 280 | $49,870.80 | 2026-05-12 15:43:00 | $179.91 | Sold | $504.00 | 1.01% | 19 |
| 2026-04-23 13:42:00 | $178.22 | BUY | 280 | $49,901.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $178.38 | BUY | 280 | $49,946.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $178.47 | BUY | 280 | $49,971.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $178.57 | BUY | 280 | $49,999.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $178.69 | BUY | 280 | $50,033.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $178.71 | BUY | 280 | $50,038.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $178.76 | BUY | 280 | $50,052.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $178.90 | BUY | 280 | $50,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $179.00 | BUY | 280 | $50,120.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $178.88 | BUY | 280 | $50,086.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $178.81 | BUY | 280 | $50,066.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $178.70 | BUY | 280 | $50,036.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $178.66 | BUY | 280 | $50,024.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $178.64 | BUY | 280 | $50,019.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $178.70 | BUY | 280 | $50,036.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $178.84 | BUY | 280 | $50,075.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $178.91 | BUY | 280 | $50,094.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $178.64 | BUY | 280 | $50,019.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $178.78 | BUY | 280 | $50,058.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $178.89 | BUY | 280 | $50,089.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $178.90 | BUY | 280 | $50,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $178.98 | BUY | 280 | $50,114.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $179.03 | BUY | 280 | $50,128.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $178.93 | BUY | 280 | $50,100.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $179.00 | BUY | 280 | $50,120.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $178.99 | BUY | 280 | $50,117.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $179.02 | BUY | 280 | $50,125.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $179.12 | BUY | 280 | $50,153.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $179.16 | BUY | 280 | $50,164.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $179.04 | BUY | 280 | $50,131.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $179.02 | BUY | 280 | $50,125.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $179.06 | BUY | 280 | $50,136.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $179.26 | BUY | 280 | $50,192.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $179.27 | BUY | 280 | $50,195.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $179.29 | BUY | 280 | $50,201.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $179.18 | BUY | 280 | $50,170.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $179.30 | BUY | 280 | $50,204.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $179.12 | BUY | 280 | $50,153.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $179.16 | BUY | 280 | $50,164.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $179.35 | BUY | 280 | $50,218.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $179.43 | BUY | 280 | $50,240.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $179.32 | BUY | 280 | $50,209.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $179.56 | BUY | 280 | $50,276.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $179.74 | BUY | 280 | $50,327.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $179.58 | BUY | 280 | $50,282.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $179.50 | BUY | 280 | $50,260.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $179.48 | BUY | 280 | $50,254.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $179.44 | BUY | 280 | $50,243.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $179.22 | BUY | 280 | $50,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $179.27 | BUY | 280 | $50,195.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $179.04 | BUY | 280 | $50,131.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $179.01 | BUY | 280 | $50,122.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $179.02 | BUY | 280 | $50,125.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $179.09 | BUY | 280 | $50,145.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $178.97 | BUY | 280 | $50,111.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $178.84 | BUY | 280 | $50,075.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $178.85 | BUY | 280 | $50,078.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $179.14 | BUY | 280 | $50,159.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $179.18 | BUY | 280 | $50,170.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $179.11 | BUY | 280 | $50,150.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $178.85 | BUY | 280 | $50,078.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $178.91 | BUY | 280 | $50,094.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $178.96 | BUY | 280 | $50,108.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $178.81 | BUY | 280 | $50,066.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $178.84 | BUY | 280 | $50,075.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $178.95 | BUY | 280 | $50,106.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $178.94 | BUY | 280 | $50,103.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $179.03 | BUY | 280 | $50,128.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $179.09 | BUY | 280 | $50,145.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $179.62 | BUY | 280 | $50,293.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $179.67 | BUY | 280 | $50,307.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $179.72 | BUY | 280 | $50,321.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $179.89 | BUY | 280 | $50,369.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $180.07 | BUY | 280 | $50,419.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $180.18 | BUY | 280 | $50,450.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $180.21 | BUY | 280 | $50,458.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $180.17 | BUY | 280 | $50,447.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $180.20 | BUY | 280 | $50,456.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $180.35 | BUY | 280 | $50,498.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $180.37 | BUY | 280 | $50,503.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $180.31 | BUY | 280 | $50,486.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $180.28 | BUY | 280 | $50,478.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $180.41 | BUY | 280 | $50,514.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $180.45 | BUY | 280 | $50,526.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $180.50 | BUY | 280 | $50,540.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $180.56 | BUY | 280 | $50,556.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $180.60 | BUY | 280 | $50,568.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $180.73 | BUY | 280 | $50,604.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $180.73 | BUY | 280 | $50,604.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $180.87 | BUY | 280 | $50,643.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $180.77 | BUY | 280 | $50,615.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $180.87 | BUY | 280 | $50,643.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $180.95 | BUY | 280 | $50,666.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $180.85 | BUY | 280 | $50,638.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $180.69 | BUY | 280 | $50,593.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $180.66 | BUY | 280 | $50,584.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $180.72 | BUY | 280 | $50,601.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $180.85 | BUY | 280 | $50,638.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $180.90 | BUY | 280 | $50,652.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $180.78 | BUY | 280 | $50,618.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $180.95 | BUY | 280 | $50,666.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $180.69 | BUY | 280 | $50,593.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $180.66 | BUY | 280 | $50,584.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $180.70 | BUY | 280 | $50,596.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $180.88 | BUY | 280 | $50,646.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $180.83 | BUY | 280 | $50,632.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $180.95 | BUY | 280 | $50,666.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $180.84 | BUY | 280 | $50,635.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $180.78 | BUY | 280 | $50,618.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $180.70 | BUY | 280 | $50,596.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $180.45 | BUY | 280 | $50,526.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $180.45 | BUY | 280 | $50,526.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $180.43 | BUY | 280 | $50,520.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $180.66 | BUY | 280 | $50,584.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $180.72 | BUY | 280 | $50,601.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $180.61 | BUY | 280 | $50,570.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $180.63 | BUY | 280 | $50,576.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $180.59 | BUY | 280 | $50,565.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $180.71 | BUY | 280 | $50,598.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $180.70 | BUY | 280 | $50,596.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $180.75 | BUY | 280 | $50,610.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $180.72 | BUY | 280 | $50,601.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $180.69 | BUY | 280 | $50,593.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $180.72 | BUY | 280 | $50,601.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $180.97 | BUY | 280 | $50,671.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $180.97 | BUY | 280 | $50,671.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $180.95 | BUY | 280 | $50,666.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $180.93 | BUY | 280 | $50,660.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $180.90 | BUY | 280 | $50,652.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:33:00 | $181.01 | BUY | 280 | $50,682.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $180.96 | BUY | 280 | $50,668.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:31:00 | $181.10 | BUY | 280 | $50,708.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $180.94 | BUY | 280 | $50,663.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $180.86 | BUY | 280 | $50,640.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $180.88 | BUY | 280 | $50,646.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:27:00 | $181.04 | BUY | 280 | $50,691.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:26:00 | $181.05 | BUY | 280 | $50,694.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:25:00 | $181.01 | BUY | 280 | $50,682.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:24:00 | $181.03 | BUY | 280 | $50,688.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:23:00 | $181.08 | BUY | 280 | $50,702.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:22:00 | $181.16 | BUY | 280 | $50,724.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $181.21 | BUY | 280 | $50,738.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:20:00 | $181.29 | BUY | 280 | $50,761.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:19:00 | $181.31 | BUY | 280 | $50,766.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $181.31 | BUY | 280 | $50,766.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:17:00 | $181.23 | BUY | 280 | $50,744.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $181.33 | BUY | 280 | $50,772.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $181.23 | BUY | 280 | $50,744.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $181.25 | BUY | 280 | $50,750.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $181.35 | BUY | 280 | $50,778.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:11:00 | $181.43 | BUY | 280 | $50,800.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $181.44 | BUY | 280 | $50,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $181.38 | BUY | 280 | $50,786.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $181.36 | BUY | 280 | $50,780.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $181.40 | BUY | 280 | $50,792.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $181.36 | BUY | 280 | $50,780.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:05:00 | $181.38 | BUY | 280 | $50,786.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:04:00 | $181.35 | BUY | 280 | $50,778.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:18:00 | $181.44 | BUY | 280 | $50,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:17:00 | $181.39 | BUY | 280 | $50,789.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:16:00 | $181.45 | BUY | 280 | $50,806.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:15:00 | $181.27 | BUY | 280 | $50,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:14:00 | $181.37 | BUY | 280 | $50,783.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:13:00 | $181.40 | BUY | 280 | $50,792.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:11:00 | $181.25 | BUY | 280 | $50,750.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $181.20 | BUY | 280 | $50,736.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $180.87 | BUY | 280 | $50,643.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $180.89 | BUY | 280 | $50,649.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $181.09 | BUY | 280 | $50,705.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $181.06 | BUY | 280 | $50,696.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $181.41 | BUY | 280 | $50,794.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:03:00 | $181.44 | BUY | 280 | $50,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $181.18 | BUY | 280 | $50,730.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $181.29 | BUY | 280 | $50,761.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $181.25 | BUY | 280 | $50,750.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $181.41 | BUY | 280 | $50,794.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $181.29 | BUY | 280 | $50,761.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:57:00 | $181.25 | BUY | 280 | $50,750.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:56:00 | $181.07 | BUY | 280 | $50,699.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:55:00 | $180.54 | BUY | 280 | $50,551.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:54:00 | $180.50 | BUY | 280 | $50,540.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:53:00 | $180.35 | BUY | 280 | $50,498.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:52:00 | $180.50 | BUY | 280 | $50,540.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:51:00 | $180.73 | BUY | 280 | $50,604.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:50:00 | $180.22 | BUY | 280 | $50,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:49:00 | $180.15 | BUY | 280 | $50,442.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:48:00 | $180.25 | BUY | 280 | $50,470.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:47:00 | $180.05 | BUY | 280 | $50,414.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:46:00 | $180.33 | BUY | 280 | $50,492.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:45:00 | $179.99 | BUY | 280 | $50,397.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:44:00 | $180.45 | BUY | 280 | $50,526.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:43:00 | $180.40 | BUY | 280 | $50,512.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:42:00 | $180.55 | BUY | 280 | $50,554.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:41:00 | $180.36 | BUY | 280 | $50,500.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:40:00 | $180.14 | BUY | 280 | $50,439.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:39:00 | $180.19 | BUY | 280 | $50,453.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:38:00 | $180.21 | BUY | 280 | $50,458.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:37:00 | $180.76 | BUY | 280 | $50,612.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:36:00 | $180.37 | BUY | 280 | $50,503.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:35:00 | $180.31 | BUY | 280 | $50,486.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:34:00 | $180.40 | BUY | 280 | $50,512.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:33:00 | $180.53 | BUY | 280 | $50,548.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:32:00 | $181.46 | BUY | 280 | $50,808.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:31:00 | $181.26 | BUY | 280 | $50,752.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:30:00 | $181.16 | BUY | 280 | $50,724.80 | - | - | Hold | - | - | 21 |
| 2026-04-22 15:59:00 | $180.88 | BUY | 270 | $48,837.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:58:00 | $180.89 | BUY | 270 | $48,840.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:57:00 | $180.78 | BUY | 270 | $48,810.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:56:00 | $180.89 | BUY | 270 | $48,840.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:55:00 | $180.70 | BUY | 270 | $48,789.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:54:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:53:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:52:00 | $180.30 | BUY | 270 | $48,681.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:51:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:50:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:49:00 | $180.27 | BUY | 270 | $48,672.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $180.21 | BUY | 270 | $48,656.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $180.19 | BUY | 270 | $48,651.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:44:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:43:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:42:00 | $180.47 | BUY | 270 | $48,726.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:41:00 | $180.51 | BUY | 270 | $48,737.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:40:00 | $180.49 | BUY | 270 | $48,732.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:39:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:38:00 | $180.43 | BUY | 270 | $48,716.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:37:00 | $180.12 | BUY | 270 | $48,632.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:36:00 | $179.92 | BUY | 270 | $48,578.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:35:00 | $179.90 | BUY | 270 | $48,573.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:34:00 | $180.02 | BUY | 270 | $48,605.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:33:00 | $180.17 | BUY | 270 | $48,645.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:32:00 | $180.27 | BUY | 270 | $48,672.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:31:00 | $180.37 | BUY | 270 | $48,699.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:30:00 | $180.20 | BUY | 270 | $48,654.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:29:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:28:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:27:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:26:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:25:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:24:00 | $180.39 | BUY | 270 | $48,705.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:23:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:22:00 | $180.56 | BUY | 270 | $48,751.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:21:00 | $180.66 | BUY | 270 | $48,778.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:20:00 | $180.81 | BUY | 270 | $48,818.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:19:00 | $180.77 | BUY | 270 | $48,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:18:00 | $180.80 | BUY | 270 | $48,816.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:17:00 | $180.70 | BUY | 270 | $48,789.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:16:00 | $180.64 | BUY | 270 | $48,772.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:15:00 | $180.56 | BUY | 270 | $48,751.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:14:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:13:00 | $180.66 | BUY | 270 | $48,778.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:12:00 | $180.61 | BUY | 270 | $48,764.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:11:00 | $180.77 | BUY | 270 | $48,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:10:00 | $180.67 | BUY | 270 | $48,780.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:09:00 | $180.72 | BUY | 270 | $48,794.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:08:00 | $180.82 | BUY | 270 | $48,821.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:07:00 | $180.88 | BUY | 270 | $48,837.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:06:00 | $180.84 | BUY | 270 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $180.87 | BUY | 270 | $48,834.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $180.70 | BUY | 270 | $48,789.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:03:00 | $180.58 | BUY | 270 | $48,756.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:02:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:01:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:00:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:59:00 | $180.59 | BUY | 270 | $48,759.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:58:00 | $180.65 | BUY | 270 | $48,775.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $180.71 | BUY | 270 | $48,791.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:54:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:53:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:52:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:51:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:50:00 | $180.60 | BUY | 270 | $48,762.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:49:00 | $180.71 | BUY | 270 | $48,791.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:48:00 | $180.76 | BUY | 270 | $48,805.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:47:00 | $180.65 | BUY | 270 | $48,775.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:46:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:45:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:44:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:43:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:42:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:41:00 | $180.41 | BUY | 270 | $48,710.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:40:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:39:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:38:00 | $180.37 | BUY | 270 | $48,699.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:37:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:36:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:35:00 | $180.39 | BUY | 270 | $48,705.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:34:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:33:00 | $180.45 | BUY | 270 | $48,721.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:32:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:31:00 | $180.52 | BUY | 270 | $48,740.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:30:00 | $180.52 | BUY | 270 | $48,740.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:29:00 | $180.63 | BUY | 270 | $48,770.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:28:00 | $180.60 | BUY | 270 | $48,762.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:27:00 | $180.68 | BUY | 270 | $48,783.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $180.74 | BUY | 270 | $48,799.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $180.77 | BUY | 270 | $48,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $180.90 | BUY | 270 | $48,843.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $180.88 | BUY | 270 | $48,837.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $180.87 | BUY | 270 | $48,834.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $180.82 | BUY | 270 | $48,821.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $180.71 | BUY | 270 | $48,791.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $180.76 | BUY | 270 | $48,805.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $180.86 | BUY | 270 | $48,832.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $180.75 | BUY | 270 | $48,802.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $180.61 | BUY | 270 | $48,764.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $180.56 | BUY | 270 | $48,751.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $180.63 | BUY | 270 | $48,770.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $180.58 | BUY | 270 | $48,756.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $180.65 | BUY | 270 | $48,775.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $180.62 | BUY | 270 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:09:00 | $180.62 | BUY | 270 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $180.25 | BUY | 270 | $48,667.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $180.34 | BUY | 270 | $48,691.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $180.39 | BUY | 270 | $48,705.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $180.41 | BUY | 270 | $48,710.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $180.29 | BUY | 270 | $48,678.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $180.24 | BUY | 270 | $48,664.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:54:00 | $180.27 | BUY | 270 | $48,672.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:53:00 | $180.17 | BUY | 270 | $48,645.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:52:00 | $180.32 | BUY | 270 | $48,686.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:51:00 | $180.32 | BUY | 270 | $48,686.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:50:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:49:00 | $180.47 | BUY | 270 | $48,726.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:48:00 | $180.52 | BUY | 270 | $48,740.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:47:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $180.34 | BUY | 270 | $48,691.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:44:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:43:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:42:00 | $180.66 | BUY | 270 | $48,778.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $180.62 | BUY | 270 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $180.58 | BUY | 270 | $48,756.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $180.58 | BUY | 270 | $48,756.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $180.51 | BUY | 270 | $48,737.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $180.28 | BUY | 270 | $48,675.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $180.26 | BUY | 270 | $48,670.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:28:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:27:00 | $180.46 | BUY | 270 | $48,724.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:26:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:25:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:24:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:23:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:22:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:21:00 | $180.34 | BUY | 270 | $48,691.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:20:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:19:00 | $180.41 | BUY | 270 | $48,710.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:18:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:17:00 | $180.48 | BUY | 270 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:16:00 | $180.59 | BUY | 270 | $48,759.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:15:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:14:00 | $180.40 | BUY | 270 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:13:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $180.49 | BUY | 270 | $48,732.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:11:00 | $180.63 | BUY | 270 | $48,770.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $180.68 | BUY | 270 | $48,783.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $180.49 | BUY | 270 | $48,732.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $180.62 | BUY | 270 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $180.74 | BUY | 270 | $48,799.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $180.70 | BUY | 270 | $48,789.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $180.89 | BUY | 270 | $48,840.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $181.00 | BUY | 270 | $48,870.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $180.93 | BUY | 270 | $48,851.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $180.75 | BUY | 270 | $48,802.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $180.91 | BUY | 270 | $48,845.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $180.92 | BUY | 270 | $48,848.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $181.03 | BUY | 270 | $48,878.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $181.06 | BUY | 270 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:54:00 | $181.06 | BUY | 270 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $181.12 | BUY | 270 | $48,902.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $181.18 | BUY | 270 | $48,918.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:51:00 | $181.18 | BUY | 270 | $48,918.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:50:00 | $181.24 | BUY | 270 | $48,934.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $181.32 | BUY | 270 | $48,956.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $181.37 | BUY | 270 | $48,969.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $181.37 | BUY | 270 | $48,969.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $181.22 | BUY | 270 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $180.91 | BUY | 270 | $48,845.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $180.86 | BUY | 270 | $48,832.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $180.77 | BUY | 270 | $48,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:42:00 | $180.77 | BUY | 270 | $48,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:41:00 | $180.84 | BUY | 270 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:40:00 | $180.73 | BUY | 270 | $48,797.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:39:00 | $180.64 | BUY | 270 | $48,772.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $180.57 | BUY | 270 | $48,753.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:36:00 | $180.61 | BUY | 270 | $48,764.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $180.62 | BUY | 270 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:34:00 | $180.46 | BUY | 270 | $48,724.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:33:00 | $180.39 | BUY | 270 | $48,705.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:32:00 | $180.29 | BUY | 270 | $48,678.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:31:00 | $180.29 | BUY | 270 | $48,678.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:28:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:27:00 | $180.58 | BUY | 270 | $48,756.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $180.63 | BUY | 270 | $48,770.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $180.60 | BUY | 270 | $48,762.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $180.52 | BUY | 270 | $48,740.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:22:00 | $180.43 | BUY | 270 | $48,716.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:21:00 | $180.41 | BUY | 270 | $48,710.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:18:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:17:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $180.22 | BUY | 270 | $48,659.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:15:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:14:00 | $180.34 | BUY | 270 | $48,691.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:13:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:12:00 | $180.23 | BUY | 270 | $48,662.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:11:00 | $180.16 | BUY | 270 | $48,643.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:10:00 | $180.11 | BUY | 270 | $48,629.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:09:00 | $180.22 | BUY | 270 | $48,659.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:08:00 | $180.26 | BUY | 270 | $48,670.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:07:00 | $180.21 | BUY | 270 | $48,656.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:06:00 | $180.19 | BUY | 270 | $48,651.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:05:00 | $180.19 | BUY | 270 | $48,651.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:04:00 | $180.26 | BUY | 270 | $48,670.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:03:00 | $180.34 | BUY | 270 | $48,691.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:02:00 | $180.32 | BUY | 270 | $48,686.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $180.38 | BUY | 270 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:00:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:59:00 | $180.47 | BUY | 270 | $48,726.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:58:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:57:00 | $180.46 | BUY | 270 | $48,724.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:56:00 | $180.53 | BUY | 270 | $48,743.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:55:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:54:00 | $180.37 | BUY | 270 | $48,699.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:53:00 | $180.51 | BUY | 270 | $48,737.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:52:00 | $180.56 | BUY | 270 | $48,751.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:51:00 | $180.47 | BUY | 270 | $48,726.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:50:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:49:00 | $180.47 | BUY | 270 | $48,726.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:48:00 | $180.50 | BUY | 270 | $48,735.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:47:00 | $180.59 | BUY | 270 | $48,759.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:46:00 | $180.42 | BUY | 270 | $48,713.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:45:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:44:00 | $180.33 | BUY | 270 | $48,689.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:43:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:42:00 | $180.21 | BUY | 270 | $48,656.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:41:00 | $180.21 | BUY | 270 | $48,656.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:40:00 | $180.26 | BUY | 270 | $48,670.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:39:00 | $180.44 | BUY | 270 | $48,718.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $180.45 | BUY | 270 | $48,721.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $180.49 | BUY | 270 | $48,732.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:36:00 | $180.55 | BUY | 270 | $48,748.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:35:00 | $180.78 | BUY | 270 | $48,810.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:34:00 | $181.08 | BUY | 270 | $48,891.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:33:00 | $181.34 | BUY | 270 | $48,961.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:32:00 | $181.62 | BUY | 270 | $49,037.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:31:00 | $181.75 | BUY | 270 | $49,072.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:30:00 | $181.83 | BUY | 270 | $49,094.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:29:00 | $181.70 | BUY | 270 | $49,059.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:28:00 | $181.70 | BUY | 270 | $49,059.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:27:00 | $181.20 | BUY | 270 | $48,924.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:26:00 | $181.18 | BUY | 270 | $48,918.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:25:00 | $181.34 | BUY | 270 | $48,961.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:24:00 | $181.55 | BUY | 270 | $49,018.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:23:00 | $181.43 | BUY | 270 | $48,986.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:22:00 | $181.36 | BUY | 270 | $48,967.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:21:00 | $181.44 | BUY | 270 | $48,988.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:20:00 | $181.42 | BUY | 270 | $48,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $181.33 | BUY | 270 | $48,959.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $181.19 | BUY | 270 | $48,921.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:17:00 | $181.05 | BUY | 270 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:16:00 | $181.28 | BUY | 270 | $48,945.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:15:00 | $181.36 | BUY | 270 | $48,967.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:14:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:13:00 | $181.65 | BUY | 270 | $49,045.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:12:00 | $181.71 | BUY | 270 | $49,061.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:11:00 | $181.80 | BUY | 270 | $49,086.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:10:00 | $181.94 | BUY | 270 | $49,123.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:09:00 | $182.00 | BUY | 270 | $49,140.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:08:00 | $182.18 | BUY | 270 | $49,188.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:07:00 | $182.33 | BUY | 270 | $49,229.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:06:00 | $182.30 | BUY | 270 | $49,221.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:02:00 | $182.41 | BUY | 270 | $49,250.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:01:00 | $182.42 | BUY | 270 | $49,253.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:58:00 | $182.22 | BUY | 270 | $49,199.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:57:00 | $182.32 | BUY | 270 | $49,226.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:53:00 | $182.40 | BUY | 270 | $49,248.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:46:00 | $182.26 | BUY | 270 | $49,210.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:45:00 | $182.17 | BUY | 270 | $49,185.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:44:00 | $181.99 | BUY | 270 | $49,137.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:43:00 | $181.93 | BUY | 270 | $49,121.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:42:00 | $181.73 | BUY | 270 | $49,067.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:41:00 | $181.99 | BUY | 270 | $49,137.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:40:00 | $182.11 | BUY | 270 | $49,169.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:39:00 | $182.16 | BUY | 270 | $49,183.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:38:00 | $181.98 | BUY | 270 | $49,134.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:37:00 | $181.74 | BUY | 270 | $49,069.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:36:00 | $181.80 | BUY | 270 | $49,086.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:35:00 | $181.15 | BUY | 270 | $48,910.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:34:00 | $181.42 | BUY | 270 | $48,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:33:00 | $181.32 | BUY | 270 | $48,956.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:32:00 | $181.21 | BUY | 270 | $48,926.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:31:00 | $180.91 | BUY | 270 | $48,845.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:30:00 | $181.00 | BUY | 270 | $48,870.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:29:00 | $181.40 | BUY | 270 | $48,978.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:28:00 | $181.40 | BUY | 270 | $48,978.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:27:00 | $180.86 | BUY | 270 | $48,832.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:26:00 | $181.01 | BUY | 270 | $48,872.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:25:00 | $181.09 | BUY | 270 | $48,894.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:24:00 | $181.32 | BUY | 270 | $48,956.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:23:00 | $181.05 | BUY | 270 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:22:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:21:00 | $181.64 | BUY | 270 | $49,042.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:20:00 | $181.60 | BUY | 270 | $49,032.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:19:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:18:00 | $181.63 | BUY | 270 | $49,040.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:17:00 | $181.99 | BUY | 270 | $49,137.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:16:00 | $181.85 | BUY | 270 | $49,099.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:15:00 | $181.71 | BUY | 270 | $49,061.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:14:00 | $181.83 | BUY | 270 | $49,094.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:13:00 | $182.55 | BUY | 270 | $49,288.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:12:00 | $182.77 | BUY | 270 | $49,347.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:11:00 | $182.85 | BUY | 270 | $49,369.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:10:00 | $182.58 | BUY | 270 | $49,296.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:09:00 | $182.19 | BUY | 270 | $49,191.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:08:00 | $181.63 | BUY | 270 | $49,040.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:07:00 | $182.00 | BUY | 270 | $49,140.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:06:00 | $181.53 | BUY | 270 | $49,013.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:05:00 | $182.10 | BUY | 270 | $49,167.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:04:00 | $182.29 | BUY | 270 | $49,218.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:03:00 | $182.03 | BUY | 270 | $49,148.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:02:00 | $182.53 | BUY | 270 | $49,283.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:01:00 | $182.74 | BUY | 270 | $49,339.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:00:00 | $182.86 | BUY | 270 | $49,372.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:58:00 | $183.39 | BUY | 270 | $49,515.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:57:00 | $182.67 | BUY | 270 | $49,320.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:56:00 | $183.15 | BUY | 270 | $49,450.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:55:00 | $182.88 | BUY | 270 | $49,377.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:51:00 | $183.17 | BUY | 270 | $49,455.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:50:00 | $182.52 | BUY | 270 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:49:00 | $182.02 | BUY | 270 | $49,145.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:48:00 | $182.32 | BUY | 270 | $49,226.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:47:00 | $182.79 | BUY | 270 | $49,353.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:46:00 | $182.79 | BUY | 270 | $49,353.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:45:00 | $182.90 | BUY | 270 | $49,383.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:44:00 | $183.89 | BUY | 270 | $49,650.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:43:00 | $184.27 | BUY | 270 | $49,752.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:42:00 | $183.89 | BUY | 270 | $49,650.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:41:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:40:00 | $186.26 | BUY | 270 | $50,290.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:39:00 | $186.53 | BUY | 270 | $50,363.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:38:00 | $186.74 | BUY | 270 | $50,419.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:37:00 | $186.85 | BUY | 270 | $50,449.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:36:00 | $187.02 | BUY | 270 | $50,495.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:35:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:34:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:31:00 | $187.50 | BUY | 270 | $50,625.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:30:00 | $187.65 | BUY | 270 | $50,665.50 | - | - | Hold | - | - | 22 |
| 2026-04-21 15:59:00 | $187.15 | BUY | 260 | $48,659.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:58:00 | $187.26 | BUY | 260 | $48,687.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:57:00 | $187.11 | BUY | 260 | $48,648.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:56:00 | $187.44 | BUY | 260 | $48,734.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:55:00 | $187.70 | BUY | 260 | $48,802.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:54:00 | $187.26 | BUY | 260 | $48,687.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:53:00 | $187.17 | BUY | 260 | $48,664.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:52:00 | $187.20 | BUY | 260 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:51:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:50:00 | $187.33 | BUY | 260 | $48,705.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:49:00 | $187.00 | BUY | 260 | $48,620.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:48:00 | $186.75 | BUY | 260 | $48,555.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:47:00 | $187.05 | BUY | 260 | $48,633.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:46:00 | $186.90 | BUY | 260 | $48,594.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:45:00 | $186.76 | BUY | 260 | $48,557.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:44:00 | $186.95 | BUY | 260 | $48,607.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:43:00 | $186.71 | BUY | 260 | $48,544.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:42:00 | $186.85 | BUY | 260 | $48,581.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:41:00 | $186.92 | BUY | 260 | $48,599.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:40:00 | $187.05 | BUY | 260 | $48,633.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:39:00 | $187.09 | BUY | 260 | $48,643.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:38:00 | $187.12 | BUY | 260 | $48,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:37:00 | $187.31 | BUY | 260 | $48,700.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:36:00 | $187.30 | BUY | 260 | $48,698.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:35:00 | $187.37 | BUY | 260 | $48,716.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:34:00 | $187.72 | BUY | 260 | $48,807.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:33:00 | $187.82 | BUY | 260 | $48,833.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:07:00 | $187.98 | BUY | 260 | $48,874.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:06:00 | $188.03 | BUY | 260 | $48,887.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:51:00 | $187.77 | BUY | 260 | $48,820.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:50:00 | $187.67 | BUY | 260 | $48,794.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:49:00 | $187.68 | BUY | 260 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:48:00 | $187.67 | BUY | 260 | $48,794.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:47:00 | $187.78 | BUY | 260 | $48,822.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:46:00 | $187.78 | BUY | 260 | $48,822.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:45:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:44:00 | $187.68 | BUY | 260 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:43:00 | $187.73 | BUY | 260 | $48,809.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:42:00 | $187.69 | BUY | 260 | $48,799.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:41:00 | $187.71 | BUY | 260 | $48,804.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:40:00 | $187.67 | BUY | 260 | $48,794.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:39:00 | $187.59 | BUY | 260 | $48,773.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:38:00 | $187.65 | BUY | 260 | $48,789.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:37:00 | $187.65 | BUY | 260 | $48,789.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:36:00 | $187.66 | BUY | 260 | $48,791.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:35:00 | $187.62 | BUY | 260 | $48,781.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:34:00 | $187.81 | BUY | 260 | $48,830.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:33:00 | $187.29 | BUY | 260 | $48,695.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:32:00 | $187.21 | BUY | 260 | $48,674.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:31:00 | $187.36 | BUY | 260 | $48,713.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:30:00 | $187.36 | BUY | 260 | $48,713.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:29:00 | $187.50 | BUY | 260 | $48,750.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:28:00 | $187.52 | BUY | 260 | $48,755.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:27:00 | $187.74 | BUY | 260 | $48,812.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:26:00 | $187.78 | BUY | 260 | $48,822.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:25:00 | $187.61 | BUY | 260 | $48,778.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:24:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:23:00 | $187.62 | BUY | 260 | $48,781.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:22:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:21:00 | $187.60 | BUY | 260 | $48,776.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:20:00 | $187.65 | BUY | 260 | $48,789.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:19:00 | $187.75 | BUY | 260 | $48,815.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:18:00 | $187.92 | BUY | 260 | $48,859.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:15:00 | $187.97 | BUY | 260 | $48,872.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:14:00 | $187.99 | BUY | 260 | $48,877.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:04:00 | $188.05 | BUY | 260 | $48,893.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:01:00 | $187.95 | BUY | 260 | $48,867.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:00:00 | $187.73 | BUY | 260 | $48,809.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:59:00 | $187.45 | BUY | 260 | $48,737.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:58:00 | $187.80 | BUY | 260 | $48,828.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:57:00 | $187.70 | BUY | 260 | $48,802.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:56:00 | $187.58 | BUY | 260 | $48,770.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:55:00 | $187.41 | BUY | 260 | $48,726.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:54:00 | $187.57 | BUY | 260 | $48,768.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:53:00 | $187.62 | BUY | 260 | $48,781.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:52:00 | $187.79 | BUY | 260 | $48,825.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:51:00 | $187.70 | BUY | 260 | $48,802.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:50:00 | $187.70 | BUY | 260 | $48,802.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:49:00 | $187.45 | BUY | 260 | $48,737.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:48:00 | $187.50 | BUY | 260 | $48,750.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:47:00 | $187.63 | BUY | 260 | $48,783.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:46:00 | $187.50 | BUY | 260 | $48,750.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:45:00 | $187.22 | BUY | 260 | $48,677.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:44:00 | $187.23 | BUY | 260 | $48,679.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:43:00 | $187.35 | BUY | 260 | $48,711.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:42:00 | $187.50 | BUY | 260 | $48,750.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:41:00 | $187.40 | BUY | 260 | $48,724.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:40:00 | $187.25 | BUY | 260 | $48,685.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:39:00 | $187.03 | BUY | 260 | $48,627.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:38:00 | $186.93 | BUY | 260 | $48,601.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:37:00 | $187.06 | BUY | 260 | $48,635.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:36:00 | $187.05 | BUY | 260 | $48,633.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:35:00 | $187.30 | BUY | 260 | $48,698.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:34:00 | $187.22 | BUY | 260 | $48,677.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:33:00 | $187.50 | BUY | 260 | $48,750.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:32:00 | $187.39 | BUY | 260 | $48,721.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:31:00 | $186.77 | BUY | 260 | $48,560.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:30:00 | $187.06 | BUY | 260 | $48,635.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:29:00 | $187.01 | BUY | 260 | $48,622.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:28:00 | $187.39 | BUY | 260 | $48,721.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:27:00 | $187.51 | BUY | 260 | $48,752.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:26:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:25:00 | $187.55 | BUY | 260 | $48,763.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:24:00 | $187.84 | BUY | 260 | $48,838.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:23:00 | $188.12 | BUY | 260 | $48,911.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:22:00 | $188.23 | BUY | 260 | $48,939.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:21:00 | $188.20 | BUY | 260 | $48,932.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:20:00 | $187.77 | BUY | 260 | $48,820.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:19:00 | $187.71 | BUY | 260 | $48,804.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:18:00 | $187.76 | BUY | 260 | $48,817.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:17:00 | $187.30 | BUY | 260 | $48,698.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:16:00 | $187.36 | BUY | 260 | $48,713.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:15:00 | $187.59 | BUY | 260 | $48,773.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:14:00 | $187.64 | BUY | 260 | $48,786.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:13:00 | $187.39 | BUY | 260 | $48,721.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:12:00 | $187.46 | BUY | 260 | $48,739.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:11:00 | $188.19 | BUY | 260 | $48,929.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:10:00 | $188.48 | BUY | 260 | $49,004.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:09:00 | $188.09 | BUY | 260 | $48,903.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:08:00 | $188.41 | BUY | 260 | $48,986.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:07:00 | $188.23 | BUY | 260 | $48,939.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:06:00 | $188.28 | BUY | 260 | $48,952.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:05:00 | $187.90 | BUY | 260 | $48,854.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:04:00 | $188.33 | BUY | 260 | $48,965.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:03:00 | $188.49 | BUY | 260 | $49,007.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:02:00 | $188.45 | BUY | 260 | $48,997.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:01:00 | $188.27 | BUY | 260 | $48,950.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:00:00 | $188.30 | BUY | 260 | $48,958.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:59:00 | $188.47 | BUY | 260 | $49,002.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:58:00 | $188.36 | BUY | 260 | $48,973.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:57:00 | $188.41 | BUY | 260 | $48,986.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:56:00 | $188.83 | BUY | 260 | $49,095.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:55:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:54:00 | $188.55 | BUY | 260 | $49,023.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:53:00 | $188.56 | BUY | 260 | $49,025.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:52:00 | $188.52 | BUY | 260 | $49,015.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:51:00 | $188.78 | BUY | 260 | $49,082.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:50:00 | $188.77 | BUY | 260 | $49,080.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:49:00 | $189.03 | BUY | 260 | $49,147.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:48:00 | $188.52 | BUY | 260 | $49,015.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:47:00 | $189.20 | BUY | 260 | $49,192.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:46:00 | $189.14 | BUY | 260 | $49,176.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:45:00 | $189.62 | BUY | 260 | $49,301.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:44:00 | $189.22 | BUY | 260 | $49,197.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:43:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:42:00 | $189.40 | BUY | 260 | $49,244.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:41:00 | $189.51 | BUY | 260 | $49,272.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:40:00 | $189.20 | BUY | 260 | $49,192.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:39:00 | $189.57 | BUY | 260 | $49,288.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:38:00 | $189.76 | BUY | 260 | $49,337.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:37:00 | $189.87 | BUY | 260 | $49,366.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:36:00 | $189.94 | BUY | 260 | $49,384.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:35:00 | $190.33 | BUY | 260 | $49,485.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:34:00 | $190.49 | BUY | 260 | $49,527.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:33:00 | $190.70 | BUY | 260 | $49,582.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:32:00 | $190.66 | BUY | 260 | $49,571.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:31:00 | $190.50 | BUY | 260 | $49,530.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:30:00 | $190.29 | BUY | 260 | $49,475.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:29:00 | $190.35 | BUY | 260 | $49,491.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:28:00 | $190.28 | BUY | 260 | $49,472.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:27:00 | $190.29 | BUY | 260 | $49,475.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:26:00 | $190.40 | BUY | 260 | $49,504.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:25:00 | $190.40 | BUY | 260 | $49,504.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:24:00 | $190.04 | BUY | 260 | $49,410.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:23:00 | $190.14 | BUY | 260 | $49,436.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:22:00 | $190.68 | BUY | 260 | $49,576.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:21:00 | $191.17 | BUY | 260 | $49,704.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:20:00 | $190.95 | BUY | 260 | $49,647.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:14:00 | $191.32 | BUY | 260 | $49,743.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:12:00 | $190.91 | BUY | 260 | $49,636.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:11:00 | $190.59 | BUY | 260 | $49,553.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:10:00 | $190.89 | BUY | 260 | $49,631.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:09:00 | $191.26 | BUY | 260 | $49,727.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:08:00 | $191.59 | BUY | 260 | $49,813.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:07:00 | $191.22 | BUY | 260 | $49,717.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:06:00 | $191.12 | BUY | 260 | $49,691.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:05:00 | $191.01 | BUY | 260 | $49,662.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:04:00 | $191.79 | BUY | 260 | $49,865.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:03:00 | $191.46 | BUY | 260 | $49,779.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:02:00 | $192.10 | BUY | 260 | $49,946.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:01:00 | $193.01 | BUY | 260 | $50,182.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:45:00 | $193.57 | BUY | 260 | $50,328.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:43:00 | $193.69 | BUY | 260 | $50,359.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:42:00 | $193.62 | BUY | 260 | $50,341.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:30:00 | $194.13 | BUY | 260 | $50,473.80 | - | - | Hold | - | - | 23 |
| 2026-04-16 13:32:00 | $194.70 | BUY | 260 | $50,622.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:31:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:30:00 | $194.66 | BUY | 260 | $50,611.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:29:00 | $194.60 | BUY | 260 | $50,596.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:28:00 | $194.57 | BUY | 260 | $50,588.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:27:00 | $194.59 | BUY | 260 | $50,593.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:26:00 | $194.60 | BUY | 260 | $50,596.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:25:00 | $194.57 | BUY | 260 | $50,588.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:24:00 | $194.50 | BUY | 260 | $50,570.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:23:00 | $194.36 | BUY | 260 | $50,533.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:22:00 | $194.34 | BUY | 260 | $50,528.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:21:00 | $194.29 | BUY | 260 | $50,515.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:20:00 | $194.39 | BUY | 260 | $50,541.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:19:00 | $194.50 | BUY | 260 | $50,570.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:18:00 | $194.55 | BUY | 260 | $50,583.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:17:00 | $194.53 | BUY | 260 | $50,577.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:16:00 | $194.52 | BUY | 260 | $50,575.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:15:00 | $194.28 | BUY | 260 | $50,512.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:14:00 | $194.27 | BUY | 260 | $50,510.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:13:00 | $194.40 | BUY | 260 | $50,544.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:12:00 | $194.40 | BUY | 260 | $50,544.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:11:00 | $194.44 | BUY | 260 | $50,554.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:10:00 | $194.49 | BUY | 260 | $50,567.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:09:00 | $194.53 | BUY | 260 | $50,577.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:08:00 | $194.39 | BUY | 260 | $50,541.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:07:00 | $194.44 | BUY | 260 | $50,554.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:06:00 | $194.39 | BUY | 260 | $50,541.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:05:00 | $194.32 | BUY | 260 | $50,523.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:04:00 | $194.25 | BUY | 260 | $50,505.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:03:00 | $194.22 | BUY | 260 | $50,497.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:02:00 | $194.14 | BUY | 260 | $50,476.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:01:00 | $194.23 | BUY | 260 | $50,499.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 13:00:00 | $193.93 | BUY | 260 | $50,421.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:59:00 | $194.24 | BUY | 260 | $50,502.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:58:00 | $194.35 | BUY | 260 | $50,531.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:57:00 | $194.36 | BUY | 260 | $50,533.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:56:00 | $194.36 | BUY | 260 | $50,533.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:55:00 | $194.24 | BUY | 260 | $50,502.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:54:00 | $194.36 | BUY | 260 | $50,533.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:53:00 | $194.39 | BUY | 260 | $50,541.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:52:00 | $194.27 | BUY | 260 | $50,510.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:51:00 | $194.29 | BUY | 260 | $50,515.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:50:00 | $194.21 | BUY | 260 | $50,494.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:49:00 | $194.29 | BUY | 260 | $50,515.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:48:00 | $194.04 | BUY | 260 | $50,450.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:47:00 | $194.37 | BUY | 260 | $50,536.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:46:00 | $194.50 | BUY | 260 | $50,570.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:45:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:44:00 | $194.98 | BUY | 260 | $50,694.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:43:00 | $194.91 | BUY | 260 | $50,676.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:42:00 | $194.77 | BUY | 260 | $50,640.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:41:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:40:00 | $194.89 | BUY | 260 | $50,671.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:39:00 | $194.92 | BUY | 260 | $50,679.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:38:00 | $194.92 | BUY | 260 | $50,679.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:37:00 | $194.90 | BUY | 260 | $50,674.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:36:00 | $194.95 | BUY | 260 | $50,687.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:35:00 | $195.02 | BUY | 260 | $50,705.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:34:00 | $195.00 | BUY | 260 | $50,700.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:33:00 | $194.99 | BUY | 260 | $50,697.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:32:00 | $195.26 | BUY | 260 | $50,767.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:31:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:30:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:29:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:28:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:27:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:26:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:25:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:24:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:23:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:22:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:21:00 | $195.50 | BUY | 260 | $50,830.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:20:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:19:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:18:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:17:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:16:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:15:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:14:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:13:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:12:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:11:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:10:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:09:00 | $195.61 | BUY | 260 | $50,858.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:08:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:07:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:06:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:05:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:04:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:03:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:02:00 | $195.73 | BUY | 260 | $50,889.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:01:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 12:00:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:59:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:58:00 | $195.68 | BUY | 260 | $50,876.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:57:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:56:00 | $195.37 | BUY | 260 | $50,796.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:55:00 | $195.44 | BUY | 260 | $50,814.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:54:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:53:00 | $195.62 | BUY | 260 | $50,861.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:52:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:51:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:50:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:49:00 | $195.63 | BUY | 260 | $50,863.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:48:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:47:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:46:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:36:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:35:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:34:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:33:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:32:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:31:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:30:00 | $195.63 | BUY | 260 | $50,863.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:29:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:28:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:27:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:26:00 | $195.62 | BUY | 260 | $50,861.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:25:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:24:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:23:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:22:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:21:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:20:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:19:00 | $195.81 | BUY | 260 | $50,910.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:18:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:17:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:16:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:15:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:14:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:12:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:11:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:10:00 | $195.61 | BUY | 260 | $50,858.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:09:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:08:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:07:00 | $195.73 | BUY | 260 | $50,889.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:06:00 | $195.30 | BUY | 260 | $50,778.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:05:00 | $195.50 | BUY | 260 | $50,830.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:04:00 | $195.58 | BUY | 260 | $50,850.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:03:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:02:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:01:00 | $195.40 | BUY | 260 | $50,804.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 11:00:00 | $195.50 | BUY | 260 | $50,830.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:59:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:58:00 | $195.81 | BUY | 260 | $50,910.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:57:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:56:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:55:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:52:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:49:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:43:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:41:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:40:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:39:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:38:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:37:00 | $195.63 | BUY | 260 | $50,863.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:36:00 | $195.35 | BUY | 260 | $50,791.00 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:35:00 | $195.66 | BUY | 260 | $50,871.60 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:34:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:33:00 | $195.67 | BUY | 260 | $50,874.20 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:32:00 | $195.44 | BUY | 260 | $50,814.40 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:31:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 28 |
| 2026-04-16 10:30:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 28 |
| 2026-04-09 15:14:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $204.19 | SELL | 250 | $51,047.50 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $204.14 | SELL | 250 | $51,035.00 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $204.19 | SELL | 250 | $51,047.50 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $204.33 | SELL | 250 | $51,082.50 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $204.31 | SELL | 250 | $51,077.50 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $204.27 | SELL | 250 | $51,067.50 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $204.34 | SELL | 250 | $51,085.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $204.65 | SELL | 250 | $51,162.50 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $204.66 | SELL | 250 | $51,165.00 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $204.66 | SELL | 250 | $51,165.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $204.74 | SELL | 250 | $51,185.00 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $204.75 | SELL | 250 | $51,187.50 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $204.70 | SELL | 250 | $51,175.00 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $204.74 | SELL | 250 | $51,185.00 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $204.54 | SELL | 250 | $51,135.00 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $204.40 | SELL | 250 | $51,100.00 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $204.49 | SELL | 250 | $51,122.50 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $204.43 | SELL | 250 | $51,107.50 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $204.44 | SELL | 250 | $51,110.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $204.40 | SELL | 250 | $51,100.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $204.43 | SELL | 250 | $51,107.50 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $204.46 | SELL | 250 | $51,115.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $204.34 | SELL | 250 | $51,085.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $204.46 | SELL | 250 | $51,115.00 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $204.53 | SELL | 250 | $51,132.50 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $204.63 | SELL | 250 | $51,157.50 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $204.53 | SELL | 250 | $51,132.50 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $204.35 | SELL | 250 | $51,087.50 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $204.45 | SELL | 250 | $51,112.50 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $204.44 | SELL | 250 | $51,110.00 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $204.32 | SELL | 250 | $51,080.00 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $204.35 | SELL | 250 | $51,087.50 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $204.28 | SELL | 250 | $51,070.00 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $204.31 | SELL | 250 | $51,077.50 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $204.44 | SELL | 250 | $51,110.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $204.54 | SELL | 250 | $51,135.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $204.30 | SELL | 250 | $51,075.00 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $204.26 | SELL | 250 | $51,065.00 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $203.88 | SELL | 250 | $50,970.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $203.85 | SELL | 250 | $50,962.50 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $204.01 | SELL | 250 | $51,002.50 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $203.90 | SELL | 250 | $50,975.00 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $204.11 | SELL | 250 | $51,027.50 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $204.04 | SELL | 250 | $51,010.00 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $204.26 | SELL | 250 | $51,065.00 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $204.20 | SELL | 250 | $51,050.00 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $204.14 | SELL | 250 | $51,035.00 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $204.25 | SELL | 250 | $51,062.50 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $203.83 | SELL | 250 | $50,957.50 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $203.88 | SELL | 250 | $50,970.00 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $203.81 | SELL | 250 | $50,952.50 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $203.83 | SELL | 250 | $50,957.50 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $203.86 | SELL | 250 | $50,965.00 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $203.90 | SELL | 250 | $50,975.00 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $203.81 | SELL | 250 | $50,952.50 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $203.83 | SELL | 250 | $50,957.50 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $203.82 | SELL | 250 | $50,955.00 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $203.82 | SELL | 250 | $50,955.00 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $203.78 | SELL | 250 | $50,945.00 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $203.35 | SELL | 250 | $50,837.50 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $203.35 | SELL | 250 | $50,837.50 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $204.07 | SELL | 250 | $51,017.50 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $204.05 | SELL | 250 | $51,012.50 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $204.06 | SELL | 250 | $51,015.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $204.33 | SELL | 250 | $51,082.50 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $204.27 | SELL | 250 | $51,067.50 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $204.07 | SELL | 250 | $51,017.50 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $204.04 | SELL | 250 | $51,010.00 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $204.07 | SELL | 250 | $51,017.50 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $203.97 | SELL | 250 | $50,992.50 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $202.99 | SELL | 250 | $50,747.50 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $203.54 | SELL | 260 | $52,920.40 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $203.38 | SELL | 260 | $52,878.80 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $203.57 | SELL | 260 | $52,928.20 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $203.52 | SELL | 260 | $52,915.20 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $203.37 | SELL | 260 | $52,874.90 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $203.38 | SELL | 260 | $52,878.80 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $203.25 | SELL | 260 | $52,845.00 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $203.23 | SELL | 260 | $52,839.80 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $203.19 | SELL | 260 | $52,829.40 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $202.85 | SELL | 260 | $52,741.00 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $202.79 | SELL | 260 | $52,725.40 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $202.81 | SELL | 260 | $52,729.30 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $202.83 | SELL | 260 | $52,734.50 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $202.94 | SELL | 260 | $52,763.10 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $202.99 | SELL | 260 | $52,777.40 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $203.03 | SELL | 260 | $52,786.50 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $202.95 | SELL | 260 | $52,767.00 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $203.03 | SELL | 260 | $52,786.50 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $203.10 | SELL | 260 | $52,806.00 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $202.92 | SELL | 260 | $52,759.20 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $203.00 | SELL | 260 | $52,780.00 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $203.09 | SELL | 260 | $52,803.40 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $202.89 | SELL | 260 | $52,750.10 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $202.84 | SELL | 260 | $52,738.40 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $202.79 | SELL | 260 | $52,725.40 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $202.94 | SELL | 260 | $52,764.40 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $202.85 | SELL | 260 | $52,741.00 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $202.90 | SELL | 260 | $52,752.70 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $202.96 | SELL | 260 | $52,770.60 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $202.93 | SELL | 260 | $52,760.50 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $203.09 | SELL | 260 | $52,802.10 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $202.97 | SELL | 260 | $52,772.20 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $202.93 | SELL | 260 | $52,760.50 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $202.95 | SELL | 260 | $52,767.00 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $202.96 | SELL | 260 | $52,768.30 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $202.83 | SELL | 260 | $52,735.80 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-08 15:07:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-08 15:06:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-04-08 15:05:00 | $202.72 | SELL | 260 | $52,707.20 | - | - | - | - | ||
| 2026-04-08 15:04:00 | $202.58 | SELL | 260 | $52,670.80 | - | - | - | - | ||
| 2026-04-08 15:03:00 | $202.60 | SELL | 260 | $52,676.00 | - | - | - | - | ||
| 2026-04-08 15:02:00 | $202.67 | SELL | 260 | $52,694.20 | - | - | - | - | ||
| 2026-04-08 15:01:00 | $202.67 | SELL | 260 | $52,694.20 | - | - | - | - | ||
| 2026-04-08 15:00:00 | $202.58 | SELL | 260 | $52,670.80 | - | - | - | - | ||
| 2026-04-08 14:59:00 | $202.52 | SELL | 260 | $52,655.20 | - | - | - | - | ||
| 2026-04-08 14:58:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-08 14:57:00 | $202.68 | SELL | 260 | $52,696.80 | - | - | - | - | ||
| 2026-04-08 14:56:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $202.95 | SELL | 260 | $52,767.00 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $202.72 | SELL | 260 | $52,707.20 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $202.79 | SELL | 260 | $52,725.40 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $202.78 | SELL | 260 | $52,722.80 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $202.94 | SELL | 260 | $52,764.40 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $203.02 | SELL | 260 | $52,785.20 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $203.03 | SELL | 260 | $52,787.80 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $202.94 | SELL | 260 | $52,764.40 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $202.98 | SELL | 260 | $52,774.80 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $202.97 | SELL | 260 | $52,772.20 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $203.01 | SELL | 260 | $52,782.60 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $202.94 | SELL | 260 | $52,764.40 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $203.04 | SELL | 260 | $52,790.40 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $203.03 | SELL | 260 | $52,787.80 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $203.21 | SELL | 260 | $52,834.60 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $203.23 | SELL | 260 | $52,839.80 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $203.06 | SELL | 260 | $52,795.60 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $203.08 | SELL | 260 | $52,800.80 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $203.04 | SELL | 260 | $52,790.40 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $202.99 | SELL | 260 | $52,777.40 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $202.97 | SELL | 260 | $52,772.20 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $202.83 | SELL | 260 | $52,735.80 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $202.70 | SELL | 260 | $52,702.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $202.84 | SELL | 260 | $52,738.40 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $202.70 | SELL | 260 | $52,702.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $202.72 | SELL | 260 | $52,707.20 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $202.78 | SELL | 260 | $52,722.80 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $202.75 | SELL | 260 | $52,715.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $202.71 | SELL | 260 | $52,704.60 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $202.74 | SELL | 260 | $52,712.40 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $202.85 | SELL | 260 | $52,741.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $202.68 | SELL | 260 | $52,696.80 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $202.64 | SELL | 260 | $52,686.40 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $202.74 | SELL | 260 | $52,712.40 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $202.65 | SELL | 260 | $52,689.00 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $202.79 | SELL | 260 | $52,725.40 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $202.47 | SELL | 260 | $52,642.20 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $202.72 | SELL | 260 | $52,707.20 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $202.62 | SELL | 260 | $52,681.20 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $202.60 | SELL | 260 | $52,676.00 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $202.65 | SELL | 260 | $52,689.00 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $202.64 | SELL | 260 | $52,686.40 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $202.70 | SELL | 260 | $52,702.00 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $202.96 | SELL | 260 | $52,769.60 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $202.85 | SELL | 260 | $52,741.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $202.74 | SELL | 260 | $52,712.40 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $202.67 | SELL | 260 | $52,694.20 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $202.71 | SELL | 260 | $52,704.60 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $202.91 | SELL | 260 | $52,756.60 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $202.91 | SELL | 260 | $52,756.60 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $202.85 | SELL | 260 | $52,741.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $202.85 | SELL | 260 | $52,741.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $202.71 | SELL | 260 | $52,704.60 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $202.71 | SELL | 260 | $52,704.60 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $202.75 | SELL | 260 | $52,715.00 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $203.00 | SELL | 260 | $52,780.00 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $203.21 | SELL | 260 | $52,834.60 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $203.05 | SELL | 260 | $52,793.00 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $203.12 | SELL | 260 | $52,811.20 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $203.11 | SELL | 260 | $52,808.60 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $203.06 | SELL | 260 | $52,795.60 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $203.03 | SELL | 260 | $52,787.80 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $203.09 | SELL | 260 | $52,803.40 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $203.10 | SELL | 260 | $52,806.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $203.03 | SELL | 260 | $52,787.80 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $203.03 | SELL | 260 | $52,787.80 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $203.07 | SELL | 260 | $52,798.20 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $202.94 | SELL | 260 | $52,764.40 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $203.10 | SELL | 260 | $52,806.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $202.67 | SELL | 260 | $52,694.20 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $202.67 | SELL | 260 | $52,694.20 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $202.75 | SELL | 260 | $52,715.00 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $202.92 | SELL | 260 | $52,759.20 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $202.98 | SELL | 260 | $52,774.80 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $203.11 | SELL | 260 | $52,808.60 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $203.06 | SELL | 260 | $52,795.60 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $202.99 | SELL | 260 | $52,777.40 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $203.21 | SELL | 260 | $52,834.60 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $203.19 | SELL | 260 | $52,829.40 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $203.24 | SELL | 260 | $52,842.40 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $203.21 | SELL | 260 | $52,834.60 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $203.16 | SELL | 260 | $52,821.60 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $203.21 | SELL | 260 | $52,834.60 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $203.10 | SELL | 260 | $52,806.00 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $203.12 | SELL | 260 | $52,811.20 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $203.12 | SELL | 260 | $52,811.20 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $203.41 | SELL | 260 | $52,886.60 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $203.44 | SELL | 260 | $52,894.40 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $203.45 | SELL | 260 | $52,897.00 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $203.36 | SELL | 260 | $52,873.60 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $203.34 | SELL | 260 | $52,868.40 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $203.34 | SELL | 260 | $52,868.40 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $203.25 | SELL | 260 | $52,845.00 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $203.63 | SELL | 260 | $52,943.80 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $203.61 | SELL | 260 | $52,938.60 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $203.61 | SELL | 260 | $52,938.60 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $203.45 | SELL | 260 | $52,897.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $203.70 | SELL | 260 | $52,962.00 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $203.55 | SELL | 260 | $52,923.00 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $203.61 | SELL | 260 | $52,938.60 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $203.46 | SELL | 260 | $52,899.60 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $203.45 | SELL | 260 | $52,897.00 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $203.38 | SELL | 260 | $52,878.80 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $203.43 | SELL | 260 | $52,891.80 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $203.31 | SELL | 260 | $52,860.60 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $203.20 | SELL | 260 | $52,832.00 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $203.30 | SELL | 260 | $52,858.00 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $203.33 | SELL | 260 | $52,865.80 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $203.34 | SELL | 260 | $52,868.40 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $203.36 | SELL | 260 | $52,873.60 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $203.43 | SELL | 260 | $52,891.80 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $203.28 | SELL | 260 | $52,852.80 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $203.17 | SELL | 260 | $52,824.20 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $203.11 | SELL | 260 | $52,808.60 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $203.14 | SELL | 260 | $52,816.40 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $203.03 | SELL | 260 | $52,787.80 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $202.83 | SELL | 260 | $52,735.80 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $202.58 | SELL | 260 | $52,670.80 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $202.57 | SELL | 260 | $52,668.20 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $202.69 | SELL | 260 | $52,699.40 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $202.78 | SELL | 260 | $52,722.80 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $202.71 | SELL | 260 | $52,704.60 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $202.61 | SELL | 260 | $52,678.60 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $202.61 | SELL | 260 | $52,678.60 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $202.52 | SELL | 260 | $52,655.20 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $202.59 | SELL | 260 | $52,673.40 | - | - | - | - | ||
| 2026-04-08 11:10:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $202.46 | SELL | 260 | $52,639.60 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $202.37 | SELL | 260 | $52,616.20 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $202.67 | SELL | 260 | $52,694.20 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $202.72 | SELL | 260 | $52,707.20 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $202.43 | SELL | 260 | $52,631.80 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $202.47 | SELL | 260 | $52,642.20 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $202.54 | SELL | 260 | $52,660.40 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-04-08 11:01:00 | $202.29 | SELL | 260 | $52,595.40 | - | - | - | - | ||
| 2026-04-08 11:00:00 | $202.17 | SELL | 260 | $52,564.20 | - | - | - | - | ||
| 2026-04-08 10:59:00 | $202.11 | SELL | 260 | $52,548.60 | - | - | - | - | ||
| 2026-04-08 10:58:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-08 10:57:00 | $202.15 | SELL | 260 | $52,559.00 | - | - | - | - | ||
| 2026-04-08 10:56:00 | $202.02 | SELL | 260 | $52,525.20 | - | - | - | - | ||
| 2026-04-08 10:55:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $202.27 | SELL | 260 | $52,590.20 | - | - | - | - | ||
| 2026-04-08 10:53:00 | $202.21 | SELL | 260 | $52,574.60 | - | - | - | - | ||
| 2026-04-08 10:52:00 | $202.06 | SELL | 260 | $52,535.60 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $202.21 | SELL | 260 | $52,574.60 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $202.20 | SELL | 260 | $52,572.00 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $202.25 | SELL | 260 | $52,585.00 | - | - | - | - | ||
| 2026-04-08 10:47:00 | $202.15 | SELL | 260 | $52,559.00 | - | - | - | - | ||
| 2026-04-08 10:46:00 | $202.13 | SELL | 260 | $52,553.80 | - | - | - | - | ||
| 2026-04-08 10:45:00 | $202.15 | SELL | 260 | $52,559.00 | - | - | - | - | ||
| 2026-04-08 10:44:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $202.15 | SELL | 260 | $52,559.00 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $202.12 | SELL | 260 | $52,551.20 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $202.09 | SELL | 260 | $52,543.40 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $201.99 | SELL | 260 | $52,517.40 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $201.93 | SELL | 260 | $52,501.80 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $201.87 | SELL | 260 | $52,486.20 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $202.06 | SELL | 260 | $52,535.60 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-04-08 10:35:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $202.25 | SELL | 260 | $52,585.00 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $202.15 | SELL | 260 | $52,559.00 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $202.03 | SELL | 260 | $52,527.80 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $202.16 | SELL | 260 | $52,561.60 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $202.36 | SELL | 260 | $52,613.60 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $202.43 | SELL | 260 | $52,631.80 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $202.16 | SELL | 260 | $52,561.60 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $202.33 | SELL | 260 | $52,605.80 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $202.41 | SELL | 260 | $52,626.60 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $202.34 | SELL | 260 | $52,608.40 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $202.41 | SELL | 260 | $52,626.60 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $202.47 | SELL | 260 | $52,642.20 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $202.48 | SELL | 260 | $52,644.80 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $202.27 | SELL | 260 | $52,590.20 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $202.05 | SELL | 260 | $52,533.00 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $202.25 | SELL | 260 | $52,585.00 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $202.23 | SELL | 260 | $52,579.80 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $202.48 | SELL | 260 | $52,644.80 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $202.53 | SELL | 260 | $52,657.80 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $202.47 | SELL | 260 | $52,642.20 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $202.57 | SELL | 260 | $52,668.20 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $202.39 | SELL | 260 | $52,621.40 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $202.17 | SELL | 260 | $52,564.20 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $202.21 | SELL | 260 | $52,574.60 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $202.02 | SELL | 260 | $52,525.20 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $202.35 | SELL | 260 | $52,611.00 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $202.58 | SELL | 260 | $52,670.80 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $202.39 | SELL | 260 | $52,621.40 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $201.94 | SELL | 260 | $52,504.40 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $202.05 | SELL | 260 | $52,533.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $201.65 | SELL | 260 | $52,429.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $201.60 | SELL | 260 | $52,416.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $201.31 | SELL | 260 | $52,340.60 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $201.13 | SELL | 260 | $52,293.80 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $199.98 | SELL | 260 | $51,994.80 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $199.94 | SELL | 260 | $51,984.40 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $199.56 | SELL | 260 | $51,885.60 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $199.29 | SELL | 260 | $51,815.40 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $197.81 | SELL | 260 | $51,430.60 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $197.72 | SELL | 260 | $51,407.20 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $198.15 | SELL | 260 | $51,519.00 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $198.15 | SELL | 260 | $51,519.00 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $198.30 | SELL | 260 | $51,558.00 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $198.18 | SELL | 260 | $51,526.80 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $198.18 | SELL | 260 | $51,526.80 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $198.07 | SELL | 260 | $51,496.90 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $197.66 | SELL | 260 | $51,390.30 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $197.84 | SELL | 260 | $51,437.10 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $197.81 | SELL | 260 | $51,429.30 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $197.74 | SELL | 260 | $51,411.10 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $197.73 | SELL | 260 | $51,408.50 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $197.74 | SELL | 260 | $51,411.10 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $197.71 | SELL | 260 | $51,403.30 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $197.65 | SELL | 260 | $51,387.70 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $197.78 | SELL | 260 | $51,421.50 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $197.80 | SELL | 260 | $51,426.70 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $197.72 | SELL | 260 | $51,407.20 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $197.72 | SELL | 260 | $51,407.20 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $197.69 | SELL | 260 | $51,398.10 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $197.69 | SELL | 260 | $51,398.10 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $197.87 | SELL | 260 | $51,445.90 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $197.86 | SELL | 260 | $51,442.30 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $197.82 | SELL | 260 | $51,431.90 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $197.97 | SELL | 260 | $51,470.90 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $197.98 | SELL | 260 | $51,473.50 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $197.98 | SELL | 260 | $51,473.50 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $197.69 | SELL | 260 | $51,398.10 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $197.69 | SELL | 260 | $51,398.10 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $197.72 | SELL | 260 | $51,405.90 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $197.72 | SELL | 260 | $51,405.90 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $197.81 | SELL | 260 | $51,429.30 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $198.02 | SELL | 260 | $51,483.90 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $197.89 | SELL | 260 | $51,451.40 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $198.04 | SELL | 260 | $51,490.40 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $198.15 | SELL | 260 | $51,519.00 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $198.04 | SELL | 260 | $51,490.40 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 13:18:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-06 13:15:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 13:14:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-04-06 13:13:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $198.08 | SELL | 260 | $51,500.80 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $198.30 | SELL | 260 | $51,558.00 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $198.12 | SELL | 260 | $51,511.20 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $198.08 | SELL | 260 | $51,500.80 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $198.07 | SELL | 260 | $51,498.20 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $198.12 | SELL | 260 | $51,511.20 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $197.94 | SELL | 260 | $51,464.40 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $197.81 | SELL | 260 | $51,430.60 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $197.81 | SELL | 260 | $51,430.60 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $197.87 | SELL | 260 | $51,446.20 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $197.72 | SELL | 260 | $51,407.20 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $197.42 | SELL | 260 | $51,329.20 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $197.95 | SELL | 260 | $51,467.00 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $198.04 | SELL | 260 | $51,490.40 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $196.53 | SELL | 260 | $51,097.80 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-04-02 10:05:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $195.93 | SELL | 260 | $50,941.80 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $196.06 | SELL | 260 | $50,975.60 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-03-30 15:58:00 | $186.82 | BUY | 270 | $50,441.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,451.60 | 4.86% | 3 |
| 2026-03-30 15:57:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,438.10 | 4.83% | 3 |
| 2026-03-30 15:56:00 | $186.80 | BUY | 270 | $50,436.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,457.00 | 4.87% | 3 |
| 2026-03-30 15:55:00 | $186.74 | BUY | 270 | $50,418.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,474.55 | 4.91% | 3 |
| 2026-03-30 15:54:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,538.00 | 5.04% | 3 |
| 2026-03-30 15:53:00 | $186.43 | BUY | 270 | $50,336.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,556.90 | 5.08% | 3 |
| 2026-03-30 15:52:00 | $186.40 | BUY | 270 | $50,328.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,565.00 | 5.1% | 3 |
| 2026-03-30 15:51:00 | $186.43 | BUY | 270 | $50,336.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,556.90 | 5.08% | 3 |
| 2026-03-30 15:50:00 | $186.47 | BUY | 270 | $50,345.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,547.45 | 5.06% | 3 |
| 2026-03-30 15:49:00 | $186.42 | BUY | 270 | $50,333.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,559.60 | 5.09% | 3 |
| 2026-03-30 15:48:00 | $186.12 | BUY | 270 | $50,252.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,640.60 | 5.25% | 3 |
| 2026-03-30 15:47:00 | $186.23 | BUY | 270 | $50,282.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,610.90 | 5.19% | 3 |
| 2026-03-30 15:46:00 | $186.25 | BUY | 270 | $50,286.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,606.85 | 5.18% | 3 |
| 2026-03-30 15:45:00 | $186.27 | BUY | 270 | $50,294.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,598.75 | 5.17% | 3 |
| 2026-03-30 15:44:00 | $186.26 | BUY | 270 | $50,290.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,602.80 | 5.18% | 3 |
| 2026-03-30 15:43:00 | $186.36 | BUY | 270 | $50,317.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,575.80 | 5.12% | 3 |
| 2026-03-30 15:42:00 | $186.38 | BUY | 270 | $50,322.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,570.40 | 5.11% | 3 |
| 2026-03-30 15:41:00 | $186.18 | BUY | 270 | $50,268.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,624.83 | 5.22% | 3 |
| 2026-03-30 15:40:00 | $186.12 | BUY | 270 | $50,251.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,641.95 | 5.26% | 3 |
| 2026-03-30 15:39:00 | $186.04 | BUY | 270 | $50,231.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,661.93 | 5.3% | 3 |
| 2026-03-30 15:38:00 | $185.93 | BUY | 270 | $50,201.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,691.90 | 5.36% | 3 |
| 2026-03-30 15:37:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,629.80 | 5.23% | 3 |
| 2026-03-30 15:36:00 | $186.27 | BUY | 270 | $50,292.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,600.10 | 5.17% | 3 |
| 2026-03-30 15:35:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,662.20 | 5.3% | 3 |
| 2026-03-30 15:34:00 | $186.00 | BUY | 270 | $50,220.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,673.00 | 5.32% | 3 |
| 2026-03-30 15:33:00 | $186.04 | BUY | 270 | $50,231.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,661.93 | 5.3% | 3 |
| 2026-03-30 15:32:00 | $185.84 | BUY | 270 | $50,176.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,716.20 | 5.41% | 3 |
| 2026-03-30 15:31:00 | $185.95 | BUY | 270 | $50,205.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,687.77 | 5.35% | 3 |
| 2026-03-30 15:30:00 | $186.02 | BUY | 270 | $50,225.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,667.60 | 5.31% | 3 |
| 2026-03-30 15:29:00 | $185.81 | BUY | 270 | $50,168.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,724.30 | 5.43% | 3 |
| 2026-03-30 15:28:00 | $185.71 | BUY | 270 | $50,140.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,752.65 | 5.49% | 3 |
| 2026-03-30 15:27:00 | $185.69 | BUY | 270 | $50,136.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,756.13 | 5.5% | 3 |
| 2026-03-30 15:26:00 | $185.63 | BUY | 270 | $50,120.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,772.90 | 5.53% | 3 |
| 2026-03-30 15:25:00 | $185.68 | BUY | 270 | $50,132.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,760.75 | 5.51% | 3 |
| 2026-03-30 15:24:00 | $185.66 | BUY | 270 | $50,129.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,763.45 | 5.51% | 3 |
| 2026-03-30 15:23:00 | $185.79 | BUY | 270 | $50,163.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,729.81 | 5.44% | 3 |
| 2026-03-30 15:22:00 | $185.78 | BUY | 270 | $50,160.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,732.40 | 5.45% | 3 |
| 2026-03-30 15:21:00 | $185.66 | BUY | 270 | $50,129.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,763.45 | 5.51% | 3 |
| 2026-03-30 15:20:00 | $185.86 | BUY | 270 | $50,182.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,710.80 | 5.4% | 3 |
| 2026-03-30 15:19:00 | $185.89 | BUY | 270 | $50,190.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,702.70 | 5.38% | 3 |
| 2026-03-30 15:18:00 | $186.01 | BUY | 270 | $50,222.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,670.30 | 5.32% | 3 |
| 2026-03-30 15:17:00 | $186.07 | BUY | 270 | $50,237.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,655.45 | 5.29% | 3 |
| 2026-03-30 15:16:00 | $186.06 | BUY | 270 | $50,236.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,656.80 | 5.29% | 3 |
| 2026-03-30 15:15:00 | $186.01 | BUY | 270 | $50,222.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,670.30 | 5.32% | 3 |
| 2026-03-30 15:14:00 | $185.96 | BUY | 270 | $50,209.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,683.80 | 5.35% | 3 |
| 2026-03-30 15:13:00 | $185.83 | BUY | 270 | $50,174.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,718.90 | 5.42% | 3 |
| 2026-03-30 15:12:00 | $185.79 | BUY | 270 | $50,163.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,729.70 | 5.44% | 3 |
| 2026-03-30 15:11:00 | $185.82 | BUY | 270 | $50,171.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,721.60 | 5.42% | 3 |
| 2026-03-30 15:10:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,759.40 | 5.5% | 3 |
| 2026-03-30 15:09:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,759.40 | 5.5% | 3 |
| 2026-03-30 15:08:00 | $185.71 | BUY | 270 | $50,141.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,751.30 | 5.49% | 3 |
| 2026-03-30 15:07:00 | $185.70 | BUY | 270 | $50,139.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,754.00 | 5.49% | 3 |
| 2026-03-30 15:06:00 | $185.82 | BUY | 270 | $50,171.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,721.60 | 5.42% | 3 |
| 2026-03-30 15:05:00 | $186.05 | BUY | 270 | $50,233.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,659.50 | 5.29% | 3 |
| 2026-03-30 15:04:00 | $186.06 | BUY | 270 | $50,237.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,655.72 | 5.29% | 3 |
| 2026-03-30 15:03:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,662.20 | 5.3% | 3 |
| 2026-03-30 15:02:00 | $186.10 | BUY | 270 | $50,247.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,646.00 | 5.27% | 3 |
| 2026-03-30 15:01:00 | $186.10 | BUY | 270 | $50,245.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,647.35 | 5.27% | 3 |
| 2026-03-30 15:00:00 | $185.97 | BUY | 270 | $50,211.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,681.10 | 5.34% | 3 |
| 2026-03-30 14:59:00 | $185.91 | BUY | 270 | $50,194.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,698.65 | 5.38% | 3 |
| 2026-03-30 14:58:00 | $185.85 | BUY | 270 | $50,179.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,713.50 | 5.41% | 3 |
| 2026-03-30 14:57:00 | $185.86 | BUY | 270 | $50,182.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,710.80 | 5.4% | 3 |
| 2026-03-30 14:56:00 | $185.82 | BUY | 270 | $50,171.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,721.60 | 5.42% | 3 |
| 2026-03-30 14:55:00 | $185.96 | BUY | 270 | $50,209.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,683.80 | 5.35% | 3 |
| 2026-03-30 14:54:00 | $185.96 | BUY | 270 | $50,207.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,685.15 | 5.35% | 3 |
| 2026-03-30 14:53:00 | $185.99 | BUY | 270 | $50,217.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,675.70 | 5.33% | 3 |
| 2026-03-30 14:52:00 | $185.97 | BUY | 270 | $50,211.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,681.10 | 5.34% | 3 |
| 2026-03-30 14:51:00 | $186.09 | BUY | 270 | $50,244.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,648.70 | 5.27% | 3 |
| 2026-03-30 14:50:00 | $186.22 | BUY | 270 | $50,279.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,613.92 | 5.2% | 3 |
| 2026-03-30 14:49:00 | $186.31 | BUY | 270 | $50,303.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,589.30 | 5.15% | 3 |
| 2026-03-30 14:48:00 | $186.35 | BUY | 270 | $50,313.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,579.85 | 5.13% | 3 |
| 2026-03-30 14:47:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,629.80 | 5.23% | 3 |
| 2026-03-30 14:46:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,605.50 | 5.18% | 3 |
| 2026-03-30 14:45:00 | $186.43 | BUY | 270 | $50,336.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,556.90 | 5.08% | 3 |
| 2026-03-30 14:44:00 | $186.14 | BUY | 270 | $50,257.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,635.20 | 5.24% | 3 |
| 2026-03-30 14:43:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,629.80 | 5.23% | 3 |
| 2026-03-30 14:42:00 | $186.15 | BUY | 270 | $50,260.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,632.50 | 5.24% | 3 |
| 2026-03-30 14:41:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,605.50 | 5.18% | 3 |
| 2026-03-30 14:40:00 | $186.30 | BUY | 270 | $50,299.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,593.35 | 5.16% | 3 |
| 2026-03-30 14:39:00 | $186.24 | BUY | 270 | $50,283.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,609.55 | 5.19% | 3 |
| 2026-03-30 14:38:00 | $186.15 | BUY | 270 | $50,260.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,632.50 | 5.24% | 3 |
| 2026-03-30 14:37:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,605.50 | 5.18% | 3 |
| 2026-03-30 14:36:00 | $186.45 | BUY | 270 | $50,341.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,551.50 | 5.07% | 3 |
| 2026-03-30 14:35:00 | $186.64 | BUY | 270 | $50,392.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,500.20 | 4.96% | 3 |
| 2026-03-30 14:34:00 | $186.55 | BUY | 270 | $50,368.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,524.50 | 5.01% | 3 |
| 2026-03-30 14:33:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,489.40 | 4.94% | 3 |
| 2026-03-30 14:32:00 | $186.73 | BUY | 270 | $50,417.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,475.90 | 4.91% | 3 |
| 2026-03-30 14:31:00 | $186.84 | BUY | 270 | $50,446.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,446.20 | 4.85% | 3 |
| 2026-03-30 14:30:00 | $186.78 | BUY | 270 | $50,430.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,462.40 | 4.88% | 3 |
| 2026-03-30 14:29:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,443.50 | 4.84% | 3 |
| 2026-03-30 14:28:00 | $186.91 | BUY | 270 | $50,464.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,428.65 | 4.81% | 3 |
| 2026-03-30 14:27:00 | $186.92 | BUY | 270 | $50,468.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,424.60 | 4.8% | 3 |
| 2026-03-30 14:26:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,397.60 | 4.75% | 3 |
| 2026-03-30 14:25:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,397.60 | 4.75% | 3 |
| 2026-03-30 14:24:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,397.60 | 4.75% | 3 |
| 2026-03-30 14:23:00 | $187.08 | BUY | 270 | $50,510.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,382.75 | 4.72% | 3 |
| 2026-03-30 14:22:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,408.40 | 4.77% | 3 |
| 2026-03-30 14:21:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,351.70 | 4.65% | 3 |
| 2026-03-30 14:20:00 | $187.21 | BUY | 270 | $50,546.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,346.30 | 4.64% | 3 |
| 2026-03-30 14:19:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,373.30 | 4.7% | 3 |
| 2026-03-30 14:18:00 | $187.03 | BUY | 270 | $50,498.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,394.90 | 4.74% | 3 |
| 2026-03-30 14:17:00 | $186.94 | BUY | 270 | $50,473.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,419.20 | 4.79% | 3 |
| 2026-03-30 14:16:00 | $186.79 | BUY | 270 | $50,433.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,459.70 | 4.88% | 3 |
| 2026-03-30 14:15:00 | $186.86 | BUY | 270 | $50,452.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,440.80 | 4.84% | 3 |
| 2026-03-30 14:14:00 | $186.85 | BUY | 270 | $50,448.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,444.85 | 4.85% | 3 |
| 2026-03-30 14:13:00 | $186.82 | BUY | 270 | $50,441.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,451.60 | 4.86% | 3 |
| 2026-03-30 14:12:00 | $186.78 | BUY | 270 | $50,430.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,462.40 | 4.88% | 3 |
| 2026-03-30 14:11:00 | $186.81 | BUY | 270 | $50,438.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,454.30 | 4.87% | 3 |
| 2026-03-30 14:10:00 | $186.87 | BUY | 270 | $50,453.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,439.45 | 4.84% | 3 |
| 2026-03-30 14:09:00 | $186.73 | BUY | 270 | $50,417.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,475.90 | 4.91% | 3 |
| 2026-03-30 14:08:00 | $186.75 | BUY | 270 | $50,421.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,471.85 | 4.9% | 3 |
| 2026-03-30 14:07:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,443.50 | 4.84% | 3 |
| 2026-03-30 14:06:00 | $186.92 | BUY | 270 | $50,468.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,424.60 | 4.8% | 3 |
| 2026-03-30 14:05:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,421.90 | 4.8% | 3 |
| 2026-03-30 14:04:00 | $186.94 | BUY | 270 | $50,472.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,420.55 | 4.8% | 3 |
| 2026-03-30 14:03:00 | $187.05 | BUY | 270 | $50,503.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,389.50 | 4.73% | 3 |
| 2026-03-30 14:02:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,381.40 | 4.71% | 3 |
| 2026-03-30 14:01:00 | $186.92 | BUY | 270 | $50,468.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,424.60 | 4.8% | 3 |
| 2026-03-30 14:00:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,421.90 | 4.8% | 3 |
| 2026-03-30 13:59:00 | $186.90 | BUY | 270 | $50,463.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,430.00 | 4.82% | 3 |
| 2026-03-30 13:58:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,416.50 | 4.79% | 3 |
| 2026-03-30 13:57:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,381.40 | 4.71% | 3 |
| 2026-03-30 13:56:00 | $186.98 | BUY | 270 | $50,483.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,409.75 | 4.77% | 3 |
| 2026-03-30 13:55:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,416.50 | 4.79% | 3 |
| 2026-03-30 13:54:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,359.80 | 4.67% | 3 |
| 2026-03-30 13:53:00 | $187.19 | BUY | 270 | $50,539.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,353.05 | 4.66% | 3 |
| 2026-03-30 13:52:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,392.20 | 4.74% | 3 |
| 2026-03-30 13:51:00 | $187.07 | BUY | 270 | $50,507.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,385.45 | 4.72% | 3 |
| 2026-03-30 13:50:00 | $187.03 | BUY | 270 | $50,498.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,394.90 | 4.74% | 3 |
| 2026-03-30 13:49:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,405.70 | 4.76% | 3 |
| 2026-03-30 13:48:00 | $187.05 | BUY | 270 | $50,503.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,389.50 | 4.73% | 3 |
| 2026-03-30 13:47:00 | $187.13 | BUY | 270 | $50,523.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,369.25 | 4.69% | 3 |
| 2026-03-30 13:46:00 | $187.15 | BUY | 270 | $50,530.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,362.50 | 4.68% | 3 |
| 2026-03-30 13:45:00 | $187.21 | BUY | 270 | $50,546.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,346.30 | 4.64% | 3 |
| 2026-03-30 13:44:00 | $187.31 | BUY | 270 | $50,573.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,319.30 | 4.59% | 3 |
| 2026-03-30 13:43:00 | $187.35 | BUY | 270 | $50,583.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,309.85 | 4.57% | 3 |
| 2026-03-30 13:42:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,335.50 | 4.62% | 3 |
| 2026-03-30 13:41:00 | $187.24 | BUY | 270 | $50,554.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,338.20 | 4.63% | 3 |
| 2026-03-30 13:40:00 | $187.17 | BUY | 270 | $50,535.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,357.72 | 4.67% | 3 |
| 2026-03-30 13:39:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,376.00 | 4.7% | 3 |
| 2026-03-30 13:38:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,384.10 | 4.72% | 3 |
| 2026-03-30 13:37:00 | $187.14 | BUY | 270 | $50,527.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,365.20 | 4.68% | 3 |
| 2026-03-30 13:36:00 | $187.20 | BUY | 270 | $50,542.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,350.35 | 4.65% | 3 |
| 2026-03-30 13:35:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,427.30 | 4.81% | 3 |
| 2026-03-30 13:34:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,427.30 | 4.81% | 3 |
| 2026-03-30 13:33:00 | $186.82 | BUY | 270 | $50,441.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,451.60 | 4.86% | 3 |
| 2026-03-30 13:32:00 | $186.86 | BUY | 270 | $50,450.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,442.15 | 4.84% | 3 |
| 2026-03-30 13:31:00 | $186.87 | BUY | 270 | $50,453.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,439.45 | 4.84% | 3 |
| 2026-03-30 13:30:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,386.80 | 4.73% | 3 |
| 2026-03-30 13:29:00 | $187.22 | BUY | 270 | $50,548.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,344.95 | 4.64% | 3 |
| 2026-03-30 13:28:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,343.60 | 4.64% | 3 |
| 2026-03-30 13:27:00 | $187.31 | BUY | 270 | $50,572.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,320.65 | 4.59% | 3 |
| 2026-03-30 13:26:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,354.40 | 4.66% | 3 |
| 2026-03-30 13:25:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,335.50 | 4.62% | 3 |
| 2026-03-30 13:24:00 | $187.22 | BUY | 270 | $50,548.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,344.95 | 4.64% | 3 |
| 2026-03-30 13:23:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,373.30 | 4.7% | 3 |
| 2026-03-30 13:22:00 | $187.08 | BUY | 270 | $50,510.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,382.75 | 4.72% | 3 |
| 2026-03-30 13:21:00 | $187.13 | BUY | 270 | $50,525.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,367.90 | 4.69% | 3 |
| 2026-03-30 13:20:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,351.70 | 4.65% | 3 |
| 2026-03-30 13:19:00 | $187.13 | BUY | 270 | $50,525.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,367.90 | 4.69% | 3 |
| 2026-03-30 13:18:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,373.30 | 4.7% | 3 |
| 2026-03-30 13:17:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,354.40 | 4.66% | 3 |
| 2026-03-30 13:16:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,322.00 | 4.59% | 3 |
| 2026-03-30 13:15:00 | $187.25 | BUY | 270 | $50,556.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,336.85 | 4.62% | 3 |
| 2026-03-30 13:14:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,330.10 | 4.61% | 3 |
| 2026-03-30 13:13:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,376.00 | 4.7% | 3 |
| 2026-03-30 13:12:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,381.40 | 4.71% | 3 |
| 2026-03-30 13:11:00 | $187.12 | BUY | 270 | $50,522.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,370.60 | 4.69% | 3 |
| 2026-03-30 13:10:00 | $187.21 | BUY | 270 | $50,545.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,347.63 | 4.64% | 3 |
| 2026-03-30 13:09:00 | $187.34 | BUY | 270 | $50,581.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,311.17 | 4.57% | 3 |
| 2026-03-30 13:08:00 | $187.29 | BUY | 270 | $50,568.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,324.70 | 4.6% | 3 |
| 2026-03-30 13:07:00 | $187.20 | BUY | 270 | $50,544.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,349.00 | 4.65% | 3 |
| 2026-03-30 13:06:00 | $187.24 | BUY | 270 | $50,554.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,338.20 | 4.63% | 3 |
| 2026-03-30 13:05:00 | $187.05 | BUY | 270 | $50,503.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,389.50 | 4.73% | 3 |
| 2026-03-30 13:04:00 | $187.03 | BUY | 270 | $50,498.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,394.90 | 4.74% | 3 |
| 2026-03-30 13:03:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,373.30 | 4.7% | 3 |
| 2026-03-30 13:02:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,384.07 | 4.72% | 3 |
| 2026-03-30 13:01:00 | $186.86 | BUY | 270 | $50,452.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,440.80 | 4.84% | 3 |
| 2026-03-30 13:00:00 | $186.86 | BUY | 270 | $50,452.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,440.80 | 4.84% | 3 |
| 2026-03-30 12:59:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,467.80 | 4.89% | 3 |
| 2026-03-30 12:58:00 | $186.69 | BUY | 270 | $50,406.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,486.70 | 4.93% | 3 |
| 2026-03-30 12:57:00 | $186.70 | BUY | 270 | $50,407.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,485.35 | 4.93% | 3 |
| 2026-03-30 12:56:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,443.50 | 4.84% | 3 |
| 2026-03-30 12:55:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,427.30 | 4.81% | 3 |
| 2026-03-30 12:54:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,421.90 | 4.8% | 3 |
| 2026-03-30 12:53:00 | $187.12 | BUY | 270 | $50,522.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,370.60 | 4.69% | 3 |
| 2026-03-30 12:52:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,408.40 | 4.77% | 3 |
| 2026-03-30 12:51:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,373.30 | 4.7% | 3 |
| 2026-03-30 12:50:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,373.30 | 4.7% | 3 |
| 2026-03-30 12:49:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,359.80 | 4.67% | 3 |
| 2026-03-30 12:48:00 | $187.16 | BUY | 270 | $50,531.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,361.10 | 4.67% | 3 |
| 2026-03-30 12:47:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,359.80 | 4.67% | 3 |
| 2026-03-30 12:46:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,427.30 | 4.81% | 3 |
| 2026-03-30 12:45:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,376.00 | 4.7% | 3 |
| 2026-03-30 12:44:00 | $187.20 | BUY | 270 | $50,542.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,350.35 | 4.65% | 3 |
| 2026-03-30 12:43:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,357.10 | 4.66% | 3 |
| 2026-03-30 12:42:00 | $187.20 | BUY | 270 | $50,544.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,349.00 | 4.65% | 3 |
| 2026-03-30 12:41:00 | $187.29 | BUY | 270 | $50,568.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,324.70 | 4.6% | 3 |
| 2026-03-30 12:40:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,330.10 | 4.61% | 3 |
| 2026-03-30 12:39:00 | $187.47 | BUY | 270 | $50,615.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,277.45 | 4.5% | 3 |
| 2026-03-30 12:38:00 | $187.41 | BUY | 270 | $50,600.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,292.30 | 4.53% | 3 |
| 2026-03-30 12:37:00 | $187.32 | BUY | 270 | $50,575.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,317.95 | 4.58% | 3 |
| 2026-03-30 12:36:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,330.10 | 4.61% | 3 |
| 2026-03-30 12:35:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,354.40 | 4.66% | 3 |
| 2026-03-30 12:34:00 | $187.36 | BUY | 270 | $50,587.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,305.80 | 4.56% | 3 |
| 2026-03-30 12:33:00 | $187.52 | BUY | 270 | $50,630.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,262.60 | 4.47% | 3 |
| 2026-03-30 12:32:00 | $187.60 | BUY | 270 | $50,652.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,241.00 | 4.42% | 3 |
| 2026-03-30 12:31:00 | $187.76 | BUY | 270 | $50,695.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,197.80 | 4.34% | 3 |
| 2026-03-30 12:30:00 | $187.65 | BUY | 270 | $50,665.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,227.50 | 4.4% | 3 |
| 2026-03-30 12:29:00 | $187.65 | BUY | 270 | $50,666.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,227.02 | 4.4% | 3 |
| 2026-03-30 12:28:00 | $187.50 | BUY | 270 | $50,625.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,268.00 | 4.48% | 3 |
| 2026-03-30 12:27:00 | $187.36 | BUY | 270 | $50,587.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,305.80 | 4.56% | 3 |
| 2026-03-30 12:26:00 | $187.64 | BUY | 270 | $50,662.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,230.20 | 4.4% | 3 |
| 2026-03-30 12:25:00 | $187.74 | BUY | 270 | $50,689.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,203.20 | 4.35% | 3 |
| 2026-03-30 12:24:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,187.00 | 4.31% | 3 |
| 2026-03-30 12:23:00 | $187.71 | BUY | 270 | $50,680.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,212.65 | 4.37% | 3 |
| 2026-03-30 12:22:00 | $187.74 | BUY | 270 | $50,689.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,203.20 | 4.35% | 3 |
| 2026-03-30 12:21:00 | $188.00 | BUY | 270 | $50,758.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,134.35 | 4.2% | 3 |
| 2026-03-30 12:20:00 | $188.06 | BUY | 270 | $50,776.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,116.80 | 4.17% | 3 |
| 2026-03-30 12:19:00 | $188.09 | BUY | 270 | $50,784.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,108.70 | 4.15% | 3 |
| 2026-03-30 12:18:00 | $188.05 | BUY | 270 | $50,773.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,119.50 | 4.17% | 3 |
| 2026-03-30 12:17:00 | $188.03 | BUY | 270 | $50,768.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,124.90 | 4.19% | 3 |
| 2026-03-30 12:16:00 | $188.07 | BUY | 270 | $50,778.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,114.10 | 4.16% | 3 |
| 2026-03-30 12:15:00 | $187.92 | BUY | 270 | $50,738.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,154.60 | 4.25% | 3 |
| 2026-03-30 12:14:00 | $188.04 | BUY | 270 | $50,770.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,122.20 | 4.18% | 3 |
| 2026-03-30 12:13:00 | $188.04 | BUY | 270 | $50,770.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,122.20 | 4.18% | 3 |
| 2026-03-30 12:12:00 | $187.95 | BUY | 270 | $50,746.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,146.50 | 4.23% | 3 |
| 2026-03-30 12:11:00 | $187.94 | BUY | 270 | $50,743.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,149.20 | 4.24% | 3 |
| 2026-03-30 12:10:00 | $187.96 | BUY | 270 | $50,749.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,143.80 | 4.22% | 3 |
| 2026-03-30 12:09:00 | $188.05 | BUY | 270 | $50,773.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,119.50 | 4.17% | 3 |
| 2026-03-30 12:08:00 | $187.94 | BUY | 270 | $50,743.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,149.20 | 4.24% | 3 |
| 2026-03-30 12:07:00 | $188.02 | BUY | 270 | $50,765.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,127.60 | 4.19% | 3 |
| 2026-03-30 12:06:00 | $188.17 | BUY | 270 | $50,805.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,087.10 | 4.11% | 3 |
| 2026-03-30 12:05:00 | $188.01 | BUY | 270 | $50,762.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,130.30 | 4.2% | 3 |
| 2026-03-30 12:04:00 | $187.91 | BUY | 270 | $50,735.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,157.30 | 4.25% | 3 |
| 2026-03-30 12:03:00 | $187.96 | BUY | 270 | $50,749.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,143.80 | 4.22% | 3 |
| 2026-03-30 12:02:00 | $188.11 | BUY | 270 | $50,789.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,103.30 | 4.14% | 3 |
| 2026-03-30 12:01:00 | $188.31 | BUY | 270 | $50,843.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,049.30 | 4.03% | 3 |
| 2026-03-30 12:00:00 | $188.30 | BUY | 270 | $50,841.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,052.00 | 4.04% | 3 |
| 2026-03-30 11:59:00 | $188.35 | BUY | 270 | $50,853.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,039.85 | 4.01% | 3 |
| 2026-03-30 11:58:00 | $188.37 | BUY | 270 | $50,859.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,033.10 | 4% | 3 |
| 2026-03-30 11:57:00 | $188.36 | BUY | 270 | $50,857.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,035.80 | 4% | 3 |
| 2026-03-30 11:56:00 | $188.29 | BUY | 270 | $50,838.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,054.70 | 4.04% | 3 |
| 2026-03-30 11:55:00 | $188.56 | BUY | 270 | $50,911.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,981.80 | 3.89% | 3 |
| 2026-03-30 11:54:00 | $188.72 | BUY | 270 | $50,954.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,938.60 | 3.8% | 3 |
| 2026-03-30 11:53:00 | $188.68 | BUY | 270 | $50,943.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,949.40 | 3.83% | 3 |
| 2026-03-30 11:52:00 | $188.63 | BUY | 270 | $50,930.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,962.90 | 3.85% | 3 |
| 2026-03-30 11:51:00 | $188.53 | BUY | 270 | $50,903.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,989.90 | 3.91% | 3 |
| 2026-03-30 11:50:00 | $188.58 | BUY | 270 | $50,915.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,977.75 | 3.88% | 3 |
| 2026-03-30 11:49:00 | $188.58 | BUY | 270 | $50,915.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,977.75 | 3.88% | 3 |
| 2026-03-30 11:48:00 | $188.67 | BUY | 270 | $50,940.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,952.10 | 3.83% | 3 |
| 2026-03-30 11:47:00 | $188.76 | BUY | 270 | $50,965.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,927.80 | 3.78% | 3 |
| 2026-03-30 11:46:00 | $188.88 | BUY | 270 | $50,997.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,895.40 | 3.72% | 3 |
| 2026-03-30 11:45:00 | $189.03 | BUY | 270 | $51,038.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,854.90 | 3.63% | 3 |
| 2026-03-30 11:44:00 | $189.09 | BUY | 270 | $51,054.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,838.70 | 3.6% | 3 |
| 2026-03-30 11:43:00 | $189.10 | BUY | 270 | $51,057.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,836.00 | 3.6% | 3 |
| 2026-03-30 11:42:00 | $189.08 | BUY | 270 | $51,051.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,841.40 | 3.61% | 3 |
| 2026-03-30 11:41:00 | $189.04 | BUY | 270 | $51,040.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,852.20 | 3.63% | 3 |
| 2026-03-30 11:40:00 | $189.03 | BUY | 270 | $51,038.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,854.90 | 3.63% | 3 |
| 2026-03-30 11:39:00 | $189.00 | BUY | 270 | $51,030.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,863.00 | 3.65% | 3 |
| 2026-03-30 11:38:00 | $189.10 | BUY | 270 | $51,057.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,836.00 | 3.6% | 3 |
| 2026-03-30 11:37:00 | $189.03 | BUY | 270 | $51,036.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,856.25 | 3.64% | 3 |
| 2026-03-30 11:36:00 | $189.01 | BUY | 270 | $51,032.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,860.30 | 3.65% | 3 |
| 2026-03-30 11:35:00 | $189.10 | BUY | 270 | $51,055.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,837.35 | 3.6% | 3 |
| 2026-03-30 11:34:00 | $189.20 | BUY | 270 | $51,084.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,809.00 | 3.54% | 3 |
| 2026-03-30 11:33:00 | $189.07 | BUY | 270 | $51,048.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,844.10 | 3.61% | 3 |
| 2026-03-30 11:32:00 | $188.87 | BUY | 270 | $50,994.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,898.10 | 3.72% | 3 |
| 2026-03-30 11:31:00 | $188.66 | BUY | 270 | $50,938.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,954.80 | 3.84% | 3 |
| 2026-03-30 11:30:00 | $188.70 | BUY | 270 | $50,949.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,944.00 | 3.82% | 3 |
| 2026-03-30 11:29:00 | $188.69 | BUY | 270 | $50,946.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,946.70 | 3.82% | 3 |
| 2026-03-30 11:28:00 | $188.68 | BUY | 270 | $50,943.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,949.40 | 3.83% | 3 |
| 2026-03-30 11:27:00 | $188.66 | BUY | 270 | $50,938.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,954.80 | 3.84% | 3 |
| 2026-03-30 11:26:00 | $188.72 | BUY | 270 | $50,954.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,938.60 | 3.8% | 3 |
| 2026-03-30 11:25:00 | $188.54 | BUY | 270 | $50,905.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,987.20 | 3.9% | 3 |
| 2026-03-30 11:24:00 | $188.49 | BUY | 270 | $50,892.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,000.70 | 3.93% | 3 |
| 2026-03-30 11:23:00 | $188.49 | BUY | 270 | $50,892.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,000.70 | 3.93% | 3 |
| 2026-03-30 11:22:00 | $188.51 | BUY | 270 | $50,896.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,996.65 | 3.92% | 3 |
| 2026-03-30 11:21:00 | $188.52 | BUY | 270 | $50,900.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,992.60 | 3.91% | 3 |
| 2026-03-30 11:20:00 | $188.70 | BUY | 270 | $50,949.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,944.00 | 3.82% | 3 |
| 2026-03-30 11:19:00 | $189.00 | BUY | 270 | $51,030.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,863.00 | 3.65% | 3 |
| 2026-03-30 11:18:00 | $188.41 | BUY | 270 | $50,869.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,023.65 | 3.98% | 3 |
| 2026-03-30 11:17:00 | $188.26 | BUY | 270 | $50,828.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,064.15 | 4.06% | 3 |
| 2026-03-30 11:16:00 | $188.34 | BUY | 270 | $50,851.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,041.20 | 4.01% | 3 |
| 2026-03-30 11:15:00 | $188.65 | BUY | 270 | $50,935.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,957.50 | 3.84% | 3 |
| 2026-03-30 11:14:00 | $189.20 | BUY | 270 | $51,084.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,809.00 | 3.54% | 3 |
| 2026-03-30 11:13:00 | $189.33 | BUY | 270 | $51,119.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,773.90 | 3.47% | 3 |
| 2026-03-30 11:12:00 | $189.30 | BUY | 270 | $51,111.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,782.00 | 3.49% | 3 |
| 2026-03-30 11:11:00 | $189.18 | BUY | 270 | $51,078.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,814.40 | 3.55% | 3 |
| 2026-03-30 11:10:00 | $189.32 | BUY | 270 | $51,116.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,776.60 | 3.48% | 3 |
| 2026-03-30 11:09:00 | $189.18 | BUY | 270 | $51,078.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,814.40 | 3.55% | 3 |
| 2026-03-30 11:08:00 | $189.09 | BUY | 270 | $51,054.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,838.70 | 3.6% | 3 |
| 2026-03-30 11:07:00 | $189.12 | BUY | 270 | $51,062.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,830.60 | 3.59% | 3 |
| 2026-03-30 11:06:00 | $189.13 | BUY | 270 | $51,065.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,827.90 | 3.58% | 3 |
| 2026-03-30 11:05:00 | $189.32 | BUY | 270 | $51,116.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,776.60 | 3.48% | 3 |
| 2026-03-30 10:59:00 | $189.33 | BUY | 270 | $51,119.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,773.90 | 3.47% | 3 |
| 2026-03-30 10:57:00 | $189.11 | BUY | 270 | $51,059.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,833.30 | 3.59% | 3 |
| 2026-03-30 10:56:00 | $188.99 | BUY | 270 | $51,027.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,865.70 | 3.66% | 3 |
| 2026-03-30 10:55:00 | $188.80 | BUY | 270 | $50,976.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,917.00 | 3.76% | 3 |
| 2026-03-30 10:54:00 | $188.79 | BUY | 270 | $50,973.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,919.70 | 3.77% | 3 |
| 2026-03-30 10:53:00 | $188.89 | BUY | 270 | $51,000.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,892.70 | 3.71% | 3 |
| 2026-03-30 10:52:00 | $188.96 | BUY | 270 | $51,019.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,873.80 | 3.67% | 3 |
| 2026-03-30 10:51:00 | $189.18 | BUY | 270 | $51,078.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,814.40 | 3.55% | 3 |
| 2026-03-30 10:50:00 | $189.07 | BUY | 270 | $51,048.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,844.10 | 3.61% | 3 |
| 2026-03-30 10:48:00 | $189.15 | BUY | 270 | $51,070.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,822.50 | 3.57% | 3 |
| 2026-03-30 10:47:00 | $189.12 | BUY | 270 | $51,062.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,830.60 | 3.59% | 3 |
| 2026-03-30 10:46:00 | $188.77 | BUY | 270 | $50,967.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,925.10 | 3.78% | 3 |
| 2026-03-30 10:45:00 | $188.50 | BUY | 270 | $50,895.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,998.00 | 3.93% | 3 |
| 2026-03-30 10:44:00 | $188.37 | BUY | 270 | $50,859.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,033.10 | 4% | 3 |
| 2026-03-30 10:43:00 | $188.24 | BUY | 270 | $50,824.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,068.20 | 4.07% | 3 |
| 2026-03-30 10:42:00 | $188.43 | BUY | 270 | $50,876.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,016.90 | 3.96% | 3 |
| 2026-03-30 10:41:00 | $188.49 | BUY | 270 | $50,892.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,000.70 | 3.93% | 3 |
| 2026-03-30 10:40:00 | $188.38 | BUY | 270 | $50,862.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,030.40 | 3.99% | 3 |
| 2026-03-30 10:39:00 | $188.35 | BUY | 270 | $50,854.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,038.50 | 4.01% | 3 |
| 2026-03-30 10:38:00 | $188.68 | BUY | 270 | $50,943.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,949.40 | 3.83% | 3 |
| 2026-03-30 10:37:00 | $188.62 | BUY | 270 | $50,927.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,965.60 | 3.86% | 3 |
| 2026-03-30 10:36:00 | $188.57 | BUY | 270 | $50,913.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,979.10 | 3.89% | 3 |
| 2026-03-30 10:35:00 | $188.16 | BUY | 270 | $50,803.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,089.80 | 4.11% | 3 |
| 2026-03-30 10:34:00 | $188.32 | BUY | 270 | $50,846.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $2,046.60 | 4.03% | 3 |
| 2026-03-30 10:33:00 | $189.07 | BUY | 270 | $51,048.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,844.10 | 3.61% | 3 |
| 2026-03-30 10:32:00 | $189.06 | BUY | 270 | $51,046.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,846.80 | 3.62% | 3 |
| 2026-03-30 10:31:00 | $188.88 | BUY | 270 | $50,997.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,895.40 | 3.72% | 3 |
| 2026-03-30 10:30:00 | $188.99 | BUY | 270 | $51,027.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,865.70 | 3.66% | 3 |
| 2026-03-30 10:29:00 | $188.73 | BUY | 270 | $50,957.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,935.90 | 3.8% | 3 |
| 2026-03-30 10:28:00 | $188.51 | BUY | 270 | $50,897.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,995.30 | 3.92% | 3 |
| 2026-03-30 10:27:00 | $188.67 | BUY | 270 | $50,940.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,952.10 | 3.83% | 3 |
| 2026-03-30 10:26:00 | $188.60 | BUY | 270 | $50,922.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,971.00 | 3.87% | 3 |
| 2026-03-30 10:25:00 | $188.73 | BUY | 270 | $50,957.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,935.90 | 3.8% | 3 |
| 2026-03-30 10:24:00 | $188.66 | BUY | 270 | $50,938.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,954.80 | 3.84% | 3 |
| 2026-03-30 10:23:00 | $188.60 | BUY | 270 | $50,922.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,971.00 | 3.87% | 3 |
| 2026-03-30 10:22:00 | $188.57 | BUY | 270 | $50,913.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,979.10 | 3.89% | 3 |
| 2026-03-30 10:21:00 | $188.91 | BUY | 270 | $51,005.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,887.30 | 3.7% | 3 |
| 2026-03-30 10:20:00 | $189.21 | BUY | 270 | $51,086.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,806.30 | 3.54% | 3 |
| 2026-03-30 10:19:00 | $189.01 | BUY | 270 | $51,032.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,860.30 | 3.65% | 3 |
| 2026-03-30 10:18:00 | $189.13 | BUY | 270 | $51,065.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,827.90 | 3.58% | 3 |
| 2026-03-30 10:17:00 | $188.87 | BUY | 270 | $50,994.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,898.10 | 3.72% | 3 |
| 2026-03-30 10:16:00 | $188.86 | BUY | 270 | $50,992.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,900.80 | 3.73% | 3 |
| 2026-03-30 10:15:00 | $189.01 | BUY | 270 | $51,032.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,860.30 | 3.65% | 3 |
| 2026-03-30 10:14:00 | $189.21 | BUY | 270 | $51,086.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,806.30 | 3.54% | 3 |
| 2026-03-30 10:13:00 | $189.50 | BUY | 270 | $51,165.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,728.00 | 3.38% | 3 |
| 2026-03-30 10:12:00 | $189.38 | BUY | 270 | $51,132.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,760.40 | 3.44% | 3 |
| 2026-03-30 10:11:00 | $189.26 | BUY | 270 | $51,100.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,792.80 | 3.51% | 3 |
| 2026-03-30 10:10:00 | $189.51 | BUY | 270 | $51,167.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,725.30 | 3.37% | 3 |
| 2026-03-30 10:09:00 | $189.73 | BUY | 270 | $51,227.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,665.90 | 3.25% | 3 |
| 2026-03-30 10:08:00 | $189.78 | BUY | 270 | $51,240.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,652.40 | 3.22% | 3 |
| 2026-03-30 10:07:00 | $189.79 | BUY | 270 | $51,243.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,649.70 | 3.22% | 3 |
| 2026-03-30 10:06:00 | $189.69 | BUY | 270 | $51,216.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,676.70 | 3.27% | 3 |
| 2026-03-30 10:05:00 | $189.81 | BUY | 270 | $51,248.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,644.30 | 3.21% | 3 |
| 2026-03-30 10:03:00 | $189.78 | BUY | 270 | $51,240.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,652.40 | 3.22% | 3 |
| 2026-03-30 10:02:00 | $189.65 | BUY | 270 | $51,205.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,687.50 | 3.3% | 3 |
| 2026-03-30 10:01:00 | $189.90 | BUY | 270 | $51,273.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,620.00 | 3.16% | 3 |
| 2026-03-30 10:00:00 | $189.64 | BUY | 270 | $51,202.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,690.20 | 3.3% | 3 |
| 2026-03-30 09:59:00 | $189.31 | BUY | 270 | $51,113.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,779.30 | 3.48% | 3 |
| 2026-03-30 09:58:00 | $188.85 | BUY | 270 | $50,989.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,903.50 | 3.73% | 3 |
| 2026-03-30 09:57:00 | $188.68 | BUY | 270 | $50,943.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,949.40 | 3.83% | 3 |
| 2026-03-30 09:56:00 | $189.30 | BUY | 270 | $51,111.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,782.00 | 3.49% | 3 |
| 2026-03-30 09:55:00 | $189.54 | BUY | 270 | $51,175.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,717.20 | 3.36% | 3 |
| 2026-03-30 09:54:00 | $189.56 | BUY | 270 | $51,181.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,711.80 | 3.34% | 3 |
| 2026-03-30 09:53:00 | $189.62 | BUY | 270 | $51,197.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,695.60 | 3.31% | 3 |
| 2026-03-30 09:52:00 | $189.82 | BUY | 270 | $51,251.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,641.60 | 3.2% | 3 |
| 2026-03-30 09:51:00 | $189.93 | BUY | 270 | $51,281.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,611.90 | 3.14% | 3 |
| 2026-03-30 09:50:00 | $189.74 | BUY | 270 | $51,229.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,663.20 | 3.25% | 3 |
| 2026-03-30 09:49:00 | $190.12 | BUY | 270 | $51,332.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,560.60 | 3.04% | 3 |
| 2026-03-30 09:48:00 | $189.93 | BUY | 270 | $51,281.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,611.90 | 3.14% | 3 |
| 2026-03-30 09:47:00 | $189.93 | BUY | 270 | $51,281.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,611.90 | 3.14% | 3 |
| 2026-03-30 09:46:00 | $190.00 | BUY | 270 | $51,300.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,593.00 | 3.11% | 3 |
| 2026-03-30 09:45:00 | $190.41 | BUY | 270 | $51,410.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,482.30 | 2.88% | 3 |
| 2026-03-30 09:44:00 | $190.52 | BUY | 270 | $51,440.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,452.60 | 2.82% | 3 |
| 2026-03-30 09:43:00 | $190.71 | BUY | 270 | $51,491.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,401.30 | 2.72% | 3 |
| 2026-03-30 09:41:00 | $190.41 | BUY | 270 | $51,410.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,482.30 | 2.88% | 3 |
| 2026-03-30 09:40:00 | $190.01 | BUY | 270 | $51,302.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,590.30 | 3.1% | 3 |
| 2026-03-30 09:39:00 | $190.04 | BUY | 270 | $51,310.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,582.20 | 3.08% | 3 |
| 2026-03-27 15:59:00 | $189.69 | BUY | 260 | $49,319.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,614.60 | 3.27% | 6 |
| 2026-03-27 15:58:00 | $189.63 | BUY | 260 | $49,303.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,630.20 | 3.31% | 6 |
| 2026-03-27 15:57:00 | $189.62 | BUY | 260 | $49,301.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,632.80 | 3.31% | 6 |
| 2026-03-27 15:56:00 | $189.59 | BUY | 260 | $49,293.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,640.60 | 3.33% | 6 |
| 2026-03-27 15:55:00 | $189.61 | BUY | 260 | $49,298.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,635.40 | 3.32% | 6 |
| 2026-03-27 15:54:00 | $189.73 | BUY | 260 | $49,329.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,604.20 | 3.25% | 6 |
| 2026-03-27 15:53:00 | $189.80 | BUY | 260 | $49,348.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,586.00 | 3.21% | 6 |
| 2026-03-27 15:52:00 | $189.52 | BUY | 260 | $49,275.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,658.80 | 3.37% | 6 |
| 2026-03-27 15:51:00 | $189.54 | BUY | 260 | $49,280.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,653.60 | 3.36% | 6 |
| 2026-03-27 15:50:00 | $189.54 | BUY | 260 | $49,280.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,653.60 | 3.36% | 6 |
| 2026-03-27 15:49:00 | $189.72 | BUY | 260 | $49,327.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-03-27 15:48:00 | $189.77 | BUY | 260 | $49,340.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,593.80 | 3.23% | 6 |
| 2026-03-27 15:47:00 | $189.63 | BUY | 260 | $49,303.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,630.20 | 3.31% | 6 |
| 2026-03-27 15:46:00 | $189.56 | BUY | 260 | $49,285.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,648.40 | 3.34% | 6 |
| 2026-03-27 15:45:00 | $189.66 | BUY | 260 | $49,311.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,622.40 | 3.29% | 6 |
| 2026-03-27 15:44:00 | $189.82 | BUY | 260 | $49,353.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,580.80 | 3.2% | 6 |
| 2026-03-27 15:43:00 | $189.81 | BUY | 260 | $49,350.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,583.40 | 3.21% | 6 |
| 2026-03-27 15:42:00 | $189.87 | BUY | 260 | $49,366.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,567.80 | 3.18% | 6 |
| 2026-03-27 15:41:00 | $190.01 | BUY | 260 | $49,402.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,531.40 | 3.1% | 6 |
| 2026-03-27 15:40:00 | $190.02 | BUY | 260 | $49,405.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,528.80 | 3.09% | 6 |
| 2026-03-27 15:39:00 | $190.13 | BUY | 260 | $49,433.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,500.20 | 3.03% | 6 |
| 2026-03-27 15:38:00 | $190.17 | BUY | 260 | $49,444.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,489.80 | 3.01% | 6 |
| 2026-03-27 15:37:00 | $190.16 | BUY | 260 | $49,441.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,492.40 | 3.02% | 6 |
| 2026-03-27 15:36:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,450.80 | 2.93% | 6 |
| 2026-03-27 15:35:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-03-27 15:34:00 | $190.57 | BUY | 260 | $49,548.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,385.80 | 2.8% | 6 |
| 2026-03-27 15:33:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-03-27 15:32:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-03-27 15:31:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-03-27 15:30:00 | $190.37 | BUY | 260 | $49,496.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-03-27 15:29:00 | $190.28 | BUY | 260 | $49,472.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,461.20 | 2.95% | 6 |
| 2026-03-27 15:28:00 | $190.29 | BUY | 260 | $49,475.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,458.60 | 2.95% | 6 |
| 2026-03-27 15:27:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,466.40 | 2.96% | 6 |
| 2026-03-27 15:26:00 | $190.16 | BUY | 260 | $49,441.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,492.40 | 3.02% | 6 |
| 2026-03-27 15:25:00 | $190.14 | BUY | 260 | $49,436.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,497.60 | 3.03% | 6 |
| 2026-03-27 15:24:00 | $190.24 | BUY | 260 | $49,462.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,471.60 | 2.98% | 6 |
| 2026-03-27 15:23:00 | $190.29 | BUY | 260 | $49,475.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,458.60 | 2.95% | 6 |
| 2026-03-27 15:22:00 | $190.36 | BUY | 260 | $49,493.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,440.40 | 2.91% | 6 |
| 2026-03-27 15:21:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-03-27 15:20:00 | $190.40 | BUY | 260 | $49,504.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,430.00 | 2.89% | 6 |
| 2026-03-27 15:19:00 | $190.31 | BUY | 260 | $49,480.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,453.40 | 2.94% | 6 |
| 2026-03-27 15:18:00 | $190.29 | BUY | 260 | $49,475.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,458.60 | 2.95% | 6 |
| 2026-03-27 15:17:00 | $190.22 | BUY | 260 | $49,457.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,476.80 | 2.99% | 6 |
| 2026-03-27 15:16:00 | $190.34 | BUY | 260 | $49,488.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,445.60 | 2.92% | 6 |
| 2026-03-27 15:15:00 | $190.19 | BUY | 260 | $49,449.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,484.60 | 3% | 6 |
| 2026-03-27 15:14:00 | $190.28 | BUY | 260 | $49,472.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,461.20 | 2.95% | 6 |
| 2026-03-27 15:13:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,466.40 | 2.96% | 6 |
| 2026-03-27 15:12:00 | $190.21 | BUY | 260 | $49,454.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,479.40 | 2.99% | 6 |
| 2026-03-27 15:11:00 | $190.19 | BUY | 260 | $49,449.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,484.60 | 3% | 6 |
| 2026-03-27 15:10:00 | $190.12 | BUY | 260 | $49,431.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,502.80 | 3.04% | 6 |
| 2026-03-27 15:09:00 | $190.20 | BUY | 260 | $49,452.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,482.00 | 3% | 6 |
| 2026-03-27 15:08:00 | $190.37 | BUY | 260 | $49,496.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-03-27 15:07:00 | $190.25 | BUY | 260 | $49,465.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-03-27 15:06:00 | $190.24 | BUY | 260 | $49,462.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,471.60 | 2.98% | 6 |
| 2026-03-27 15:05:00 | $190.19 | BUY | 260 | $49,449.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,484.60 | 3% | 6 |
| 2026-03-27 15:04:00 | $190.17 | BUY | 260 | $49,444.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,489.80 | 3.01% | 6 |
| 2026-03-27 15:03:00 | $190.14 | BUY | 260 | $49,436.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,497.60 | 3.03% | 6 |
| 2026-03-27 15:02:00 | $190.09 | BUY | 260 | $49,423.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,510.60 | 3.06% | 6 |
| 2026-03-27 15:01:00 | $190.08 | BUY | 260 | $49,420.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,513.20 | 3.06% | 6 |
| 2026-03-27 15:00:00 | $190.24 | BUY | 260 | $49,462.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,471.60 | 2.98% | 6 |
| 2026-03-27 14:59:00 | $190.24 | BUY | 260 | $49,462.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,471.60 | 2.98% | 6 |
| 2026-03-27 14:58:00 | $190.20 | BUY | 260 | $49,452.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,482.00 | 3% | 6 |
| 2026-03-27 14:57:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,450.80 | 2.93% | 6 |
| 2026-03-27 14:56:00 | $190.25 | BUY | 260 | $49,465.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-03-27 14:55:00 | $190.34 | BUY | 260 | $49,488.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,445.60 | 2.92% | 6 |
| 2026-03-27 14:54:00 | $190.22 | BUY | 260 | $49,457.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,476.80 | 2.99% | 6 |
| 2026-03-27 14:53:00 | $190.23 | BUY | 260 | $49,459.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-03-27 14:52:00 | $190.13 | BUY | 260 | $49,433.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,500.20 | 3.03% | 6 |
| 2026-03-27 14:51:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,495.00 | 3.02% | 6 |
| 2026-03-27 14:50:00 | $190.12 | BUY | 260 | $49,431.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,502.80 | 3.04% | 6 |
| 2026-03-27 14:49:00 | $190.08 | BUY | 260 | $49,420.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,513.20 | 3.06% | 6 |
| 2026-03-27 14:48:00 | $190.14 | BUY | 260 | $49,436.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,497.60 | 3.03% | 6 |
| 2026-03-27 14:47:00 | $190.13 | BUY | 260 | $49,433.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,500.20 | 3.03% | 6 |
| 2026-03-27 14:46:00 | $190.23 | BUY | 260 | $49,459.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-03-27 14:45:00 | $190.04 | BUY | 260 | $49,410.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,523.60 | 3.08% | 6 |
| 2026-03-27 14:44:00 | $190.08 | BUY | 260 | $49,420.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,513.20 | 3.06% | 6 |
| 2026-03-27 14:43:00 | $190.08 | BUY | 260 | $49,420.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,513.20 | 3.06% | 6 |
| 2026-03-27 14:42:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,518.40 | 3.07% | 6 |
| 2026-03-27 14:41:00 | $190.04 | BUY | 260 | $49,410.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,523.60 | 3.08% | 6 |
| 2026-03-27 14:40:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,518.40 | 3.07% | 6 |
| 2026-03-27 14:39:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,518.40 | 3.07% | 6 |
| 2026-03-27 14:38:00 | $190.08 | BUY | 260 | $49,420.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,513.20 | 3.06% | 6 |
| 2026-03-27 14:37:00 | $190.18 | BUY | 260 | $49,446.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,487.20 | 3.01% | 6 |
| 2026-03-27 14:36:00 | $190.02 | BUY | 260 | $49,405.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,528.80 | 3.09% | 6 |
| 2026-03-27 14:35:00 | $189.92 | BUY | 260 | $49,379.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,554.80 | 3.15% | 6 |
| 2026-03-27 14:34:00 | $189.77 | BUY | 260 | $49,340.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,593.80 | 3.23% | 6 |
| 2026-03-27 14:33:00 | $190.10 | BUY | 260 | $49,426.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,508.00 | 3.05% | 6 |
| 2026-03-27 14:32:00 | $190.22 | BUY | 260 | $49,457.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,476.80 | 2.99% | 6 |
| 2026-03-27 14:31:00 | $190.22 | BUY | 260 | $49,457.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,476.80 | 2.99% | 6 |
| 2026-03-27 14:30:00 | $190.29 | BUY | 260 | $49,475.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,458.60 | 2.95% | 6 |
| 2026-03-27 14:29:00 | $190.39 | BUY | 260 | $49,501.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-03-27 14:28:00 | $190.53 | BUY | 260 | $49,537.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-03-27 14:27:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-03-27 14:26:00 | $190.37 | BUY | 260 | $49,496.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-03-27 14:25:00 | $190.35 | BUY | 260 | $49,491.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,443.00 | 2.92% | 6 |
| 2026-03-27 14:24:00 | $190.48 | BUY | 260 | $49,524.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,409.20 | 2.85% | 6 |
| 2026-03-27 14:23:00 | $190.55 | BUY | 260 | $49,543.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,391.00 | 2.81% | 6 |
| 2026-03-27 14:22:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-03-27 14:21:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,450.80 | 2.93% | 6 |
| 2026-03-27 14:20:00 | $190.33 | BUY | 260 | $49,485.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,448.20 | 2.93% | 6 |
| 2026-03-27 14:19:00 | $190.53 | BUY | 260 | $49,537.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-03-27 14:18:00 | $190.61 | BUY | 260 | $49,558.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,375.40 | 2.78% | 6 |
| 2026-03-27 14:17:00 | $190.67 | BUY | 260 | $49,574.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-03-27 14:16:00 | $190.74 | BUY | 260 | $49,592.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,341.60 | 2.71% | 6 |
| 2026-03-27 14:15:00 | $190.61 | BUY | 260 | $49,558.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,375.40 | 2.78% | 6 |
| 2026-03-27 14:14:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-03-27 14:13:00 | $190.33 | BUY | 260 | $49,485.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,448.20 | 2.93% | 6 |
| 2026-03-27 14:12:00 | $190.40 | BUY | 260 | $49,504.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,430.00 | 2.89% | 6 |
| 2026-03-27 14:11:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-03-27 14:10:00 | $190.53 | BUY | 260 | $49,537.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-03-27 14:09:00 | $190.56 | BUY | 260 | $49,545.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,388.40 | 2.8% | 6 |
| 2026-03-27 14:08:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-03-27 14:07:00 | $190.39 | BUY | 260 | $49,501.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-03-27 14:06:00 | $190.29 | BUY | 260 | $49,475.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,458.60 | 2.95% | 6 |
| 2026-03-27 14:05:00 | $190.47 | BUY | 260 | $49,522.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,411.80 | 2.85% | 6 |
| 2026-03-27 14:04:00 | $190.66 | BUY | 260 | $49,571.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,362.40 | 2.75% | 6 |
| 2026-03-27 14:03:00 | $190.59 | BUY | 260 | $49,553.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,380.60 | 2.79% | 6 |
| 2026-03-27 14:02:00 | $190.65 | BUY | 260 | $49,569.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,365.00 | 2.75% | 6 |
| 2026-03-27 14:01:00 | $190.74 | BUY | 260 | $49,592.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,341.60 | 2.71% | 6 |
| 2026-03-27 14:00:00 | $190.76 | BUY | 260 | $49,597.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,336.40 | 2.69% | 6 |
| 2026-03-27 13:59:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,326.00 | 2.67% | 6 |
| 2026-03-27 13:58:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-03-27 13:57:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 13:56:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,323.40 | 2.67% | 6 |
| 2026-03-27 13:55:00 | $190.85 | BUY | 260 | $49,621.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,313.00 | 2.65% | 6 |
| 2026-03-27 13:54:00 | $190.84 | BUY | 260 | $49,618.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,315.60 | 2.65% | 6 |
| 2026-03-27 13:53:00 | $190.84 | BUY | 260 | $49,618.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,315.60 | 2.65% | 6 |
| 2026-03-27 13:52:00 | $190.90 | BUY | 260 | $49,634.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,300.00 | 2.62% | 6 |
| 2026-03-27 13:51:00 | $190.87 | BUY | 260 | $49,626.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,307.80 | 2.64% | 6 |
| 2026-03-27 13:50:00 | $190.93 | BUY | 260 | $49,641.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,292.20 | 2.6% | 6 |
| 2026-03-27 13:49:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,284.40 | 2.59% | 6 |
| 2026-03-27 13:48:00 | $190.95 | BUY | 260 | $49,647.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,287.00 | 2.59% | 6 |
| 2026-03-27 13:47:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,274.00 | 2.57% | 6 |
| 2026-03-27 13:46:00 | $190.82 | BUY | 260 | $49,613.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,320.80 | 2.66% | 6 |
| 2026-03-27 13:45:00 | $190.92 | BUY | 260 | $49,639.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,294.80 | 2.61% | 6 |
| 2026-03-27 13:44:00 | $190.90 | BUY | 260 | $49,634.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,300.00 | 2.62% | 6 |
| 2026-03-27 13:43:00 | $190.82 | BUY | 260 | $49,613.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,320.80 | 2.66% | 6 |
| 2026-03-27 13:42:00 | $190.75 | BUY | 260 | $49,595.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,339.00 | 2.7% | 6 |
| 2026-03-27 13:41:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,302.60 | 2.62% | 6 |
| 2026-03-27 13:40:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 13:39:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,302.60 | 2.62% | 6 |
| 2026-03-27 13:38:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,326.00 | 2.67% | 6 |
| 2026-03-27 13:37:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 13:36:00 | $190.98 | BUY | 260 | $49,654.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,279.20 | 2.58% | 6 |
| 2026-03-27 13:35:00 | $190.98 | BUY | 260 | $49,654.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,279.20 | 2.58% | 6 |
| 2026-03-27 13:34:00 | $190.85 | BUY | 260 | $49,621.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,313.00 | 2.65% | 6 |
| 2026-03-27 13:33:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 13:32:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,323.40 | 2.67% | 6 |
| 2026-03-27 13:31:00 | $190.87 | BUY | 260 | $49,626.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,307.80 | 2.64% | 6 |
| 2026-03-27 13:30:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,318.20 | 2.66% | 6 |
| 2026-03-27 13:29:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 13:28:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,318.20 | 2.66% | 6 |
| 2026-03-27 13:27:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 13:26:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,305.20 | 2.63% | 6 |
| 2026-03-27 13:25:00 | $191.01 | BUY | 260 | $49,662.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,271.40 | 2.56% | 6 |
| 2026-03-27 13:24:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,258.40 | 2.53% | 6 |
| 2026-03-27 13:23:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,250.60 | 2.52% | 6 |
| 2026-03-27 13:22:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,245.40 | 2.51% | 6 |
| 2026-03-27 13:21:00 | $191.07 | BUY | 260 | $49,678.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,255.80 | 2.53% | 6 |
| 2026-03-27 13:20:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,253.20 | 2.52% | 6 |
| 2026-03-27 13:19:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,229.80 | 2.47% | 6 |
| 2026-03-27 13:18:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,224.60 | 2.46% | 6 |
| 2026-03-27 13:17:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,229.80 | 2.47% | 6 |
| 2026-03-27 13:16:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,216.80 | 2.45% | 6 |
| 2026-03-27 13:15:00 | $191.28 | BUY | 260 | $49,732.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,201.20 | 2.42% | 6 |
| 2026-03-27 13:14:00 | $191.29 | BUY | 260 | $49,735.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,198.60 | 2.41% | 6 |
| 2026-03-27 13:13:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,224.60 | 2.46% | 6 |
| 2026-03-27 13:12:00 | $191.21 | BUY | 260 | $49,714.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,219.40 | 2.45% | 6 |
| 2026-03-27 13:11:00 | $191.18 | BUY | 260 | $49,706.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,227.20 | 2.47% | 6 |
| 2026-03-27 13:10:00 | $191.27 | BUY | 260 | $49,730.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,203.80 | 2.42% | 6 |
| 2026-03-27 13:09:00 | $191.27 | BUY | 260 | $49,730.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,203.80 | 2.42% | 6 |
| 2026-03-27 13:08:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,232.40 | 2.48% | 6 |
| 2026-03-27 13:07:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,193.40 | 2.4% | 6 |
| 2026-03-27 13:06:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,177.80 | 2.37% | 6 |
| 2026-03-27 13:05:00 | $191.28 | BUY | 260 | $49,732.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,201.20 | 2.42% | 6 |
| 2026-03-27 13:04:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,196.00 | 2.4% | 6 |
| 2026-03-27 13:03:00 | $191.07 | BUY | 260 | $49,678.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,255.80 | 2.53% | 6 |
| 2026-03-27 13:02:00 | $191.07 | BUY | 260 | $49,678.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,255.80 | 2.53% | 6 |
| 2026-03-27 13:01:00 | $191.14 | BUY | 260 | $49,696.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,237.60 | 2.49% | 6 |
| 2026-03-27 13:00:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-03-27 12:59:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,284.40 | 2.59% | 6 |
| 2026-03-27 12:58:00 | $191.04 | BUY | 260 | $49,670.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,263.60 | 2.54% | 6 |
| 2026-03-27 12:57:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,232.40 | 2.48% | 6 |
| 2026-03-27 12:56:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,253.20 | 2.52% | 6 |
| 2026-03-27 12:55:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,224.60 | 2.46% | 6 |
| 2026-03-27 12:54:00 | $191.23 | BUY | 260 | $49,719.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,214.20 | 2.44% | 6 |
| 2026-03-27 12:53:00 | $191.23 | BUY | 260 | $49,719.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,214.20 | 2.44% | 6 |
| 2026-03-27 12:52:00 | $191.27 | BUY | 260 | $49,730.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,203.80 | 2.42% | 6 |
| 2026-03-27 12:51:00 | $191.39 | BUY | 260 | $49,761.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,172.60 | 2.36% | 6 |
| 2026-03-27 12:50:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,146.60 | 2.3% | 6 |
| 2026-03-27 12:49:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,177.80 | 2.37% | 6 |
| 2026-03-27 12:48:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,209.00 | 2.43% | 6 |
| 2026-03-27 12:47:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,242.80 | 2.5% | 6 |
| 2026-03-27 12:46:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,258.40 | 2.53% | 6 |
| 2026-03-27 12:45:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,281.80 | 2.58% | 6 |
| 2026-03-27 12:44:00 | $190.92 | BUY | 260 | $49,639.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,294.80 | 2.61% | 6 |
| 2026-03-27 12:43:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,281.80 | 2.58% | 6 |
| 2026-03-27 12:42:00 | $190.98 | BUY | 260 | $49,654.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,279.20 | 2.58% | 6 |
| 2026-03-27 12:41:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,248.00 | 2.51% | 6 |
| 2026-03-27 12:40:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-03-27 12:39:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,248.00 | 2.51% | 6 |
| 2026-03-27 12:38:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,250.60 | 2.52% | 6 |
| 2026-03-27 12:37:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,305.20 | 2.63% | 6 |
| 2026-03-27 12:36:00 | $190.92 | BUY | 260 | $49,639.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,294.80 | 2.61% | 6 |
| 2026-03-27 12:35:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,331.20 | 2.68% | 6 |
| 2026-03-27 12:34:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,318.20 | 2.66% | 6 |
| 2026-03-27 12:33:00 | $190.69 | BUY | 260 | $49,579.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,354.60 | 2.73% | 6 |
| 2026-03-27 12:32:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,352.00 | 2.73% | 6 |
| 2026-03-27 12:31:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-03-27 12:30:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,281.80 | 2.58% | 6 |
| 2026-03-27 12:29:00 | $190.85 | BUY | 260 | $49,621.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,313.00 | 2.65% | 6 |
| 2026-03-27 12:28:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,302.60 | 2.62% | 6 |
| 2026-03-27 12:27:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 12:26:00 | $190.72 | BUY | 260 | $49,587.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,346.80 | 2.72% | 6 |
| 2026-03-27 12:25:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,297.40 | 2.61% | 6 |
| 2026-03-27 12:24:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,331.20 | 2.68% | 6 |
| 2026-03-27 12:23:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,323.40 | 2.67% | 6 |
| 2026-03-27 12:22:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,331.20 | 2.68% | 6 |
| 2026-03-27 12:21:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,302.60 | 2.62% | 6 |
| 2026-03-27 12:20:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,297.40 | 2.61% | 6 |
| 2026-03-27 12:19:00 | $190.84 | BUY | 260 | $49,618.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,315.60 | 2.65% | 6 |
| 2026-03-27 12:18:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,323.40 | 2.67% | 6 |
| 2026-03-27 12:17:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,305.20 | 2.63% | 6 |
| 2026-03-27 12:16:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,297.40 | 2.61% | 6 |
| 2026-03-27 12:15:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,258.40 | 2.53% | 6 |
| 2026-03-27 12:14:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,274.00 | 2.57% | 6 |
| 2026-03-27 12:13:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 12:12:00 | $190.92 | BUY | 260 | $49,639.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,294.80 | 2.61% | 6 |
| 2026-03-27 12:11:00 | $190.95 | BUY | 260 | $49,647.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,287.00 | 2.59% | 6 |
| 2026-03-27 12:10:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,268.80 | 2.55% | 6 |
| 2026-03-27 12:09:00 | $190.92 | BUY | 260 | $49,639.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,294.80 | 2.61% | 6 |
| 2026-03-27 12:08:00 | $191.03 | BUY | 260 | $49,667.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,266.20 | 2.55% | 6 |
| 2026-03-27 12:07:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,268.80 | 2.55% | 6 |
| 2026-03-27 12:06:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,274.00 | 2.57% | 6 |
| 2026-03-27 12:05:00 | $190.76 | BUY | 260 | $49,597.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,336.40 | 2.69% | 6 |
| 2026-03-27 12:04:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-03-27 12:03:00 | $190.73 | BUY | 260 | $49,589.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,344.20 | 2.71% | 6 |
| 2026-03-27 12:02:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,352.00 | 2.73% | 6 |
| 2026-03-27 12:01:00 | $190.50 | BUY | 260 | $49,530.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-03-27 12:00:00 | $190.60 | BUY | 260 | $49,556.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,378.00 | 2.78% | 6 |
| 2026-03-27 11:59:00 | $190.44 | BUY | 260 | $49,514.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,419.60 | 2.87% | 6 |
| 2026-03-27 11:58:00 | $190.57 | BUY | 260 | $49,548.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,385.80 | 2.8% | 6 |
| 2026-03-27 11:57:00 | $190.71 | BUY | 260 | $49,584.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-03-27 11:56:00 | $190.55 | BUY | 260 | $49,543.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,391.00 | 2.81% | 6 |
| 2026-03-27 11:55:00 | $190.76 | BUY | 260 | $49,597.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,336.40 | 2.69% | 6 |
| 2026-03-27 11:54:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,274.00 | 2.57% | 6 |
| 2026-03-27 11:53:00 | $191.03 | BUY | 260 | $49,667.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,266.20 | 2.55% | 6 |
| 2026-03-27 11:52:00 | $191.07 | BUY | 260 | $49,678.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,255.80 | 2.53% | 6 |
| 2026-03-27 11:51:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,209.00 | 2.43% | 6 |
| 2026-03-27 11:50:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,229.80 | 2.47% | 6 |
| 2026-03-27 11:49:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,253.20 | 2.52% | 6 |
| 2026-03-27 11:48:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,253.20 | 2.52% | 6 |
| 2026-03-27 11:47:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,216.80 | 2.45% | 6 |
| 2026-03-27 11:46:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,224.60 | 2.46% | 6 |
| 2026-03-27 11:45:00 | $191.18 | BUY | 260 | $49,706.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,227.20 | 2.47% | 6 |
| 2026-03-27 11:44:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,224.60 | 2.46% | 6 |
| 2026-03-27 11:43:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,190.80 | 2.39% | 6 |
| 2026-03-27 11:42:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,185.60 | 2.38% | 6 |
| 2026-03-27 11:41:00 | $191.33 | BUY | 260 | $49,745.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,188.20 | 2.39% | 6 |
| 2026-03-27 11:40:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,157.00 | 2.32% | 6 |
| 2026-03-27 11:39:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,157.00 | 2.32% | 6 |
| 2026-03-27 11:38:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,159.60 | 2.33% | 6 |
| 2026-03-27 11:37:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,128.40 | 2.27% | 6 |
| 2026-03-27 11:36:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,144.00 | 2.3% | 6 |
| 2026-03-27 11:35:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,131.00 | 2.27% | 6 |
| 2026-03-27 11:34:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,112.80 | 2.23% | 6 |
| 2026-03-27 11:33:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,128.40 | 2.27% | 6 |
| 2026-03-27 11:32:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,131.00 | 2.27% | 6 |
| 2026-03-27 11:31:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,131.00 | 2.27% | 6 |
| 2026-03-27 11:30:00 | $191.42 | BUY | 260 | $49,769.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,164.80 | 2.34% | 6 |
| 2026-03-27 11:29:00 | $191.39 | BUY | 260 | $49,761.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,172.60 | 2.36% | 6 |
| 2026-03-27 11:28:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,196.00 | 2.4% | 6 |
| 2026-03-27 11:27:00 | $191.28 | BUY | 260 | $49,732.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,201.20 | 2.42% | 6 |
| 2026-03-27 11:26:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,222.00 | 2.46% | 6 |
| 2026-03-27 11:25:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,235.00 | 2.48% | 6 |
| 2026-03-27 11:24:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,232.40 | 2.48% | 6 |
| 2026-03-27 11:23:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,097.20 | 2.2% | 6 |
| 2026-03-27 11:22:00 | $191.21 | BUY | 260 | $49,714.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,219.40 | 2.45% | 6 |
| 2026-03-27 11:21:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,250.60 | 2.52% | 6 |
| 2026-03-27 11:20:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,310.40 | 2.64% | 6 |
| 2026-03-27 11:19:00 | $190.75 | BUY | 260 | $49,595.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,339.00 | 2.7% | 6 |
| 2026-03-27 11:18:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,305.20 | 2.63% | 6 |
| 2026-03-27 11:17:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-03-27 11:16:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,297.40 | 2.61% | 6 |
| 2026-03-27 11:15:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,302.60 | 2.62% | 6 |
| 2026-03-27 11:14:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,331.20 | 2.68% | 6 |
| 2026-03-27 11:13:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,331.20 | 2.68% | 6 |
| 2026-03-27 11:12:00 | $190.87 | BUY | 260 | $49,626.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,307.80 | 2.64% | 6 |
| 2026-03-27 11:11:00 | $190.76 | BUY | 260 | $49,597.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,336.40 | 2.69% | 6 |
| 2026-03-27 11:10:00 | $190.85 | BUY | 260 | $49,621.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,313.00 | 2.65% | 6 |
| 2026-03-27 11:09:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-03-27 11:08:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,253.20 | 2.52% | 6 |
| 2026-03-27 11:07:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,222.00 | 2.46% | 6 |
| 2026-03-27 11:06:00 | $191.54 | BUY | 260 | $49,800.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,133.60 | 2.28% | 6 |
| 2026-03-27 11:05:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,112.80 | 2.23% | 6 |
| 2026-03-27 11:04:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,097.20 | 2.2% | 6 |
| 2026-03-27 11:03:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,107.60 | 2.22% | 6 |
| 2026-03-27 11:02:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,120.60 | 2.25% | 6 |
| 2026-03-27 11:01:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,068.60 | 2.14% | 6 |
| 2026-03-27 11:00:00 | $191.74 | BUY | 260 | $49,852.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,081.60 | 2.17% | 6 |
| 2026-03-27 10:58:00 | $191.90 | BUY | 260 | $49,894.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,040.00 | 2.08% | 6 |
| 2026-03-27 10:57:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,066.00 | 2.14% | 6 |
| 2026-03-27 10:56:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,055.60 | 2.12% | 6 |
| 2026-03-27 10:55:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,110.20 | 2.23% | 6 |
| 2026-03-27 10:54:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,157.00 | 2.32% | 6 |
| 2026-03-27 10:53:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,141.40 | 2.29% | 6 |
| 2026-03-27 10:52:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,086.80 | 2.18% | 6 |
| 2026-03-27 10:51:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,092.00 | 2.19% | 6 |
| 2026-03-27 10:49:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,045.20 | 2.1% | 6 |
| 2026-03-27 10:48:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,118.00 | 2.24% | 6 |
| 2026-03-27 10:47:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,159.60 | 2.33% | 6 |
| 2026-03-27 10:46:00 | $191.36 | BUY | 260 | $49,753.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,180.40 | 2.37% | 6 |
| 2026-03-27 10:45:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,183.00 | 2.38% | 6 |
| 2026-03-27 10:44:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,183.00 | 2.38% | 6 |
| 2026-03-27 10:43:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,196.00 | 2.4% | 6 |
| 2026-03-27 10:42:00 | $191.40 | BUY | 260 | $49,764.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,170.00 | 2.35% | 6 |
| 2026-03-27 10:41:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,222.00 | 2.46% | 6 |
| 2026-03-27 10:40:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,193.40 | 2.4% | 6 |
| 2026-03-27 10:39:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,248.00 | 2.51% | 6 |
| 2026-03-27 10:38:00 | $191.23 | BUY | 260 | $49,719.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,214.20 | 2.44% | 6 |
| 2026-03-27 10:37:00 | $191.40 | BUY | 260 | $49,764.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,170.00 | 2.35% | 6 |
| 2026-03-27 10:36:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,144.00 | 2.3% | 6 |
| 2026-03-27 10:35:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,159.60 | 2.33% | 6 |
| 2026-03-27 10:34:00 | $191.40 | BUY | 260 | $49,764.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,170.00 | 2.35% | 6 |
| 2026-03-27 10:33:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,177.80 | 2.37% | 6 |
| 2026-03-27 10:32:00 | $191.24 | BUY | 260 | $49,722.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,211.60 | 2.44% | 6 |
| 2026-03-27 10:31:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,120.60 | 2.25% | 6 |
| 2026-03-27 10:30:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,190.80 | 2.39% | 6 |
| 2026-03-27 10:29:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,209.00 | 2.43% | 6 |
| 2026-03-27 10:28:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,162.20 | 2.34% | 6 |
| 2026-03-27 10:27:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,206.40 | 2.43% | 6 |
| 2026-03-27 10:26:00 | $191.48 | BUY | 260 | $49,784.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,149.20 | 2.31% | 6 |
| 2026-03-27 10:25:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,162.20 | 2.34% | 6 |
| 2026-03-27 10:24:00 | $191.23 | BUY | 260 | $49,719.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,214.20 | 2.44% | 6 |
| 2026-03-27 10:23:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,157.00 | 2.32% | 6 |
| 2026-03-27 10:22:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,128.40 | 2.27% | 6 |
| 2026-03-27 10:21:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,063.40 | 2.13% | 6 |
| 2026-03-27 10:20:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,058.20 | 2.12% | 6 |
| 2026-03-27 10:18:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,086.80 | 2.18% | 6 |
| 2026-03-27 10:17:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,063.40 | 2.13% | 6 |
| 2026-03-27 10:16:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,092.00 | 2.19% | 6 |
| 2026-03-27 10:15:00 | $191.36 | BUY | 260 | $49,753.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,180.40 | 2.37% | 6 |
| 2026-03-27 10:14:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,118.00 | 2.24% | 6 |
| 2026-03-27 10:13:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,118.00 | 2.24% | 6 |
| 2026-03-27 10:12:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,073.80 | 2.15% | 6 |
| 2026-03-27 10:08:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,053.00 | 2.11% | 6 |
| 2026-03-27 10:07:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,058.20 | 2.12% | 6 |
| 2026-03-27 10:06:00 | $191.52 | BUY | 260 | $49,795.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,138.80 | 2.29% | 6 |
| 2026-03-27 10:05:00 | $191.82 | BUY | 260 | $49,873.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,060.80 | 2.13% | 6 |
| 2026-03-27 10:04:00 | $191.41 | BUY | 260 | $49,766.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,167.40 | 2.35% | 6 |
| 2026-03-27 10:03:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,159.60 | 2.33% | 6 |
| 2026-03-27 10:02:00 | $191.53 | BUY | 260 | $49,797.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,136.20 | 2.28% | 6 |
| 2026-03-27 10:01:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,183.00 | 2.38% | 6 |
| 2026-03-27 10:00:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,097.20 | 2.2% | 6 |
| 2026-03-27 09:59:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,146.60 | 2.3% | 6 |
| 2026-03-27 09:58:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,224.60 | 2.46% | 6 |
| 2026-03-27 09:57:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,206.40 | 2.43% | 6 |
| 2026-03-27 09:56:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-03-27 09:55:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,232.40 | 2.48% | 6 |
| 2026-03-27 09:54:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,224.60 | 2.46% | 6 |
| 2026-03-27 09:53:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,154.40 | 2.32% | 6 |
| 2026-03-27 09:52:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,089.40 | 2.19% | 6 |
| 2026-03-27 09:51:00 | $191.39 | BUY | 260 | $49,761.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,172.60 | 2.36% | 6 |
| 2026-03-27 09:50:00 | $191.40 | BUY | 260 | $49,764.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,170.00 | 2.35% | 6 |
| 2026-03-27 09:49:00 | $191.52 | BUY | 260 | $49,795.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,138.80 | 2.29% | 6 |
| 2026-03-27 09:48:00 | $191.69 | BUY | 260 | $49,839.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,094.60 | 2.2% | 6 |
| 2026-03-27 09:47:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,084.20 | 2.17% | 6 |
| 2026-03-27 09:46:00 | $191.86 | BUY | 260 | $49,883.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,050.40 | 2.11% | 6 |
| 2026-03-27 09:45:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,058.20 | 2.12% | 6 |
| 2026-03-27 09:44:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,107.60 | 2.22% | 6 |
| 2026-03-27 09:43:00 | $191.54 | BUY | 260 | $49,800.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,133.60 | 2.28% | 6 |
| 2026-03-27 09:42:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,157.00 | 2.32% | 6 |
| 2026-03-27 09:41:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,190.80 | 2.39% | 6 |
| 2026-03-27 09:40:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,016.60 | 2.04% | 6 |
| 2026-03-27 09:39:00 | $191.94 | BUY | 260 | $49,904.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,029.60 | 2.06% | 6 |
| 2026-03-27 09:38:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,045.20 | 2.1% | 6 |
| 2026-03-27 09:37:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,014.00 | 2.03% | 6 |
| 2026-03-27 09:36:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,079.00 | 2.16% | 6 |
| 2026-03-27 09:35:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $949.00 | 1.9% | 6 |
| 2026-03-27 09:34:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $951.60 | 1.9% | 6 |
| 2026-03-27 09:32:00 | $192.27 | BUY | 260 | $49,990.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $943.80 | 1.89% | 6 |
| 2026-03-27 09:31:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $977.60 | 1.96% | 6 |
| 2026-03-26 15:54:00 | $192.17 | BUY | 260 | $49,964.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $969.80 | 1.94% | 7 |
| 2026-03-26 15:53:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,014.00 | 2.03% | 7 |
| 2026-03-26 15:52:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $988.00 | 1.98% | 7 |
| 2026-03-26 15:51:00 | $191.96 | BUY | 260 | $49,909.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,024.40 | 2.05% | 7 |
| 2026-03-26 15:50:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,076.40 | 2.16% | 7 |
| 2026-03-26 15:49:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,097.20 | 2.2% | 7 |
| 2026-03-26 15:48:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,112.80 | 2.23% | 7 |
| 2026-03-26 15:47:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,118.00 | 2.24% | 7 |
| 2026-03-26 15:46:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,118.00 | 2.24% | 7 |
| 2026-03-26 15:45:00 | $191.53 | BUY | 260 | $49,797.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,136.20 | 2.28% | 7 |
| 2026-03-26 15:44:00 | $191.54 | BUY | 260 | $49,800.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,133.60 | 2.28% | 7 |
| 2026-03-26 15:43:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,112.80 | 2.23% | 7 |
| 2026-03-26 15:42:00 | $191.74 | BUY | 260 | $49,852.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,081.60 | 2.17% | 7 |
| 2026-03-26 15:41:00 | $191.89 | BUY | 260 | $49,891.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,042.60 | 2.09% | 7 |
| 2026-03-26 15:40:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,055.60 | 2.12% | 7 |
| 2026-03-26 15:39:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,092.00 | 2.19% | 7 |
| 2026-03-26 15:38:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,079.00 | 2.16% | 7 |
| 2026-03-26 15:37:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,066.00 | 2.14% | 7 |
| 2026-03-26 15:36:00 | $191.90 | BUY | 260 | $49,894.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,040.00 | 2.08% | 7 |
| 2026-03-26 15:35:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,045.20 | 2.1% | 7 |
| 2026-03-26 15:34:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,076.40 | 2.16% | 7 |
| 2026-03-26 15:33:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,131.00 | 2.27% | 7 |
| 2026-03-26 15:32:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,120.60 | 2.25% | 7 |
| 2026-03-26 15:31:00 | $191.61 | BUY | 260 | $49,818.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,115.40 | 2.24% | 7 |
| 2026-03-26 15:30:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,123.20 | 2.25% | 7 |
| 2026-03-26 15:29:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,097.20 | 2.2% | 7 |
| 2026-03-26 15:28:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,112.80 | 2.23% | 7 |
| 2026-03-26 15:27:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,118.00 | 2.24% | 7 |
| 2026-03-26 15:26:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,092.00 | 2.19% | 7 |
| 2026-03-26 15:25:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,097.20 | 2.2% | 7 |
| 2026-03-26 15:24:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,073.80 | 2.15% | 7 |
| 2026-03-26 15:23:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,058.20 | 2.12% | 7 |
| 2026-03-26 15:22:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,047.80 | 2.1% | 7 |
| 2026-03-26 15:21:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,047.80 | 2.1% | 7 |
| 2026-03-26 15:20:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,034.80 | 2.07% | 7 |
| 2026-03-26 15:19:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,016.60 | 2.04% | 7 |
| 2026-03-26 15:18:00 | $191.97 | BUY | 260 | $49,912.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,021.80 | 2.05% | 7 |
| 2026-03-26 15:17:00 | $191.82 | BUY | 260 | $49,873.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,060.80 | 2.13% | 7 |
| 2026-03-26 15:16:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,053.00 | 2.11% | 7 |
| 2026-03-26 15:15:00 | $191.93 | BUY | 260 | $49,901.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,032.20 | 2.07% | 7 |
| 2026-03-26 15:14:00 | $191.91 | BUY | 260 | $49,896.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,037.40 | 2.08% | 7 |
| 2026-03-26 15:13:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,076.40 | 2.16% | 7 |
| 2026-03-26 15:12:00 | $191.61 | BUY | 260 | $49,818.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,115.40 | 2.24% | 7 |
| 2026-03-26 15:11:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,112.80 | 2.23% | 7 |
| 2026-03-26 15:10:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,125.80 | 2.26% | 7 |
| 2026-03-26 15:09:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,073.80 | 2.15% | 7 |
| 2026-03-26 15:08:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,058.20 | 2.12% | 7 |
| 2026-03-26 15:07:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,063.40 | 2.13% | 7 |
| 2026-03-26 15:06:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,053.00 | 2.11% | 7 |
| 2026-03-26 15:05:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,016.60 | 2.04% | 7 |
| 2026-03-26 15:04:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,011.40 | 2.03% | 7 |
| 2026-03-26 15:03:00 | $192.05 | BUY | 260 | $49,933.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,001.00 | 2% | 7 |
| 2026-03-26 15:02:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $988.00 | 1.98% | 7 |
| 2026-03-26 15:01:00 | $192.18 | BUY | 260 | $49,966.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $967.20 | 1.94% | 7 |
| 2026-03-26 15:00:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $998.40 | 2% | 7 |
| 2026-03-26 14:59:00 | $191.97 | BUY | 260 | $49,912.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,021.80 | 2.05% | 7 |
| 2026-03-26 14:58:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $995.80 | 1.99% | 7 |
| 2026-03-26 14:57:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $990.60 | 1.98% | 7 |
| 2026-03-26 14:56:00 | $192.11 | BUY | 260 | $49,948.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $985.40 | 1.97% | 7 |
| 2026-03-26 14:55:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $938.60 | 1.88% | 7 |
| 2026-03-26 14:54:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $910.00 | 1.82% | 7 |
| 2026-03-26 14:52:00 | $192.41 | BUY | 260 | $50,026.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $907.40 | 1.81% | 7 |
| 2026-03-26 14:51:00 | $192.34 | BUY | 260 | $50,008.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $925.60 | 1.85% | 7 |
| 2026-03-26 14:50:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $912.60 | 1.82% | 7 |
| 2026-03-26 14:49:00 | $192.32 | BUY | 260 | $50,003.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $930.80 | 1.86% | 7 |
| 2026-03-26 14:48:00 | $192.34 | BUY | 260 | $50,008.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $925.60 | 1.85% | 7 |
| 2026-03-26 14:47:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $946.40 | 1.89% | 7 |
| 2026-03-26 14:46:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $949.00 | 1.9% | 7 |
| 2026-03-26 14:45:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $956.80 | 1.91% | 7 |
| 2026-03-26 14:44:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $949.00 | 1.9% | 7 |
| 2026-03-26 14:43:00 | $192.17 | BUY | 260 | $49,964.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $969.80 | 1.94% | 7 |
| 2026-03-26 14:42:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $956.80 | 1.91% | 7 |
| 2026-03-26 14:41:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $962.00 | 1.93% | 7 |
| 2026-03-26 14:40:00 | $192.18 | BUY | 260 | $49,966.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $967.20 | 1.94% | 7 |
| 2026-03-26 14:39:00 | $192.21 | BUY | 260 | $49,974.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $959.40 | 1.92% | 7 |
| 2026-03-26 14:38:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $951.60 | 1.9% | 7 |
| 2026-03-26 14:37:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $954.20 | 1.91% | 7 |
| 2026-03-26 14:36:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $912.60 | 1.82% | 7 |
| 2026-03-26 14:35:00 | $192.31 | BUY | 260 | $50,000.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $933.40 | 1.87% | 7 |
| 2026-03-26 14:34:00 | $192.32 | BUY | 260 | $50,003.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $930.80 | 1.86% | 7 |
| 2026-03-26 14:33:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $946.40 | 1.89% | 7 |
| 2026-03-26 14:32:00 | $192.31 | BUY | 260 | $50,000.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $933.40 | 1.87% | 7 |
| 2026-03-26 14:31:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $956.80 | 1.91% | 7 |
| 2026-03-26 14:30:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $954.20 | 1.91% | 7 |
| 2026-03-26 14:29:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $964.60 | 1.93% | 7 |
| 2026-03-26 14:28:00 | $192.32 | BUY | 260 | $50,003.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $930.80 | 1.86% | 7 |
| 2026-03-26 14:27:00 | $192.38 | BUY | 260 | $50,018.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $915.20 | 1.83% | 7 |
| 2026-03-26 14:26:00 | $192.31 | BUY | 260 | $50,000.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $933.40 | 1.87% | 7 |
| 2026-03-26 14:25:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $941.20 | 1.88% | 7 |
| 2026-03-26 14:24:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $951.60 | 1.9% | 7 |
| 2026-03-26 14:23:00 | $192.21 | BUY | 260 | $49,974.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $959.40 | 1.92% | 7 |
| 2026-03-26 14:22:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $977.60 | 1.96% | 7 |
| 2026-03-26 14:21:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $977.60 | 1.96% | 7 |
| 2026-03-26 14:20:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $990.60 | 1.98% | 7 |
| 2026-03-26 14:19:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $964.60 | 1.93% | 7 |
| 2026-03-26 14:18:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $938.60 | 1.88% | 7 |
| 2026-03-26 14:17:00 | $192.38 | BUY | 260 | $50,018.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $915.20 | 1.83% | 7 |
| 2026-03-26 14:16:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $910.00 | 1.82% | 7 |
| 2026-03-26 14:15:00 | $192.34 | BUY | 260 | $50,008.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $925.60 | 1.85% | 7 |
| 2026-03-26 14:14:00 | $192.30 | BUY | 260 | $49,998.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $936.00 | 1.87% | 7 |
| 2026-03-26 14:13:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $917.80 | 1.84% | 7 |
| 2026-03-26 14:12:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $949.00 | 1.9% | 7 |
| 2026-03-26 14:11:00 | $192.18 | BUY | 260 | $49,966.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $967.20 | 1.94% | 7 |
| 2026-03-26 14:08:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $917.80 | 1.84% | 7 |
| 2026-03-26 14:01:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $962.00 | 1.93% | 7 |
| 2026-03-26 14:00:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,011.40 | 2.03% | 7 |
| 2026-03-26 13:59:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,034.80 | 2.07% | 7 |
| 2026-03-26 13:58:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $949.00 | 1.9% | 7 |
| 2026-03-26 13:57:00 | $192.21 | BUY | 260 | $49,974.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $959.40 | 1.92% | 7 |
| 2026-03-26 13:56:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $972.40 | 1.95% | 7 |
| 2026-03-26 13:55:00 | $192.15 | BUY | 260 | $49,959.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $975.00 | 1.95% | 7 |
| 2026-03-26 13:54:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $972.40 | 1.95% | 7 |
| 2026-03-26 13:53:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $988.00 | 1.98% | 7 |
| 2026-03-26 13:52:00 | $192.27 | BUY | 260 | $49,990.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $943.80 | 1.89% | 7 |
| 2026-03-26 13:51:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $912.60 | 1.82% | 7 |
| 2026-03-26 13:50:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $928.20 | 1.86% | 7 |
| 2026-03-26 13:28:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $920.40 | 1.84% | 7 |
| 2026-03-26 13:27:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $946.40 | 1.89% | 7 |
| 2026-03-26 13:26:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $941.20 | 1.88% | 7 |
| 2026-03-26 13:25:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $941.20 | 1.88% | 7 |
| 2026-03-26 13:24:00 | $192.32 | BUY | 260 | $50,003.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $930.80 | 1.86% | 7 |
| 2026-03-26 13:23:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $928.20 | 1.86% | 7 |
| 2026-03-26 13:22:00 | $192.18 | BUY | 260 | $49,966.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $967.20 | 1.94% | 7 |
| 2026-03-26 13:21:00 | $192.15 | BUY | 260 | $49,959.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $975.00 | 1.95% | 7 |
| 2026-03-26 13:20:00 | $192.30 | BUY | 260 | $49,998.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $936.00 | 1.87% | 7 |
| 2026-03-26 13:16:00 | $192.34 | BUY | 260 | $50,008.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $925.60 | 1.85% | 7 |
| 2026-03-26 13:15:00 | $192.41 | BUY | 260 | $50,026.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $907.40 | 1.81% | 7 |
| 2026-03-26 13:12:00 | $192.42 | BUY | 260 | $50,029.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $904.80 | 1.81% | 7 |
| 2026-03-26 13:10:00 | $192.42 | BUY | 260 | $50,029.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $904.80 | 1.81% | 7 |
| 2026-03-26 13:09:00 | $192.42 | BUY | 260 | $50,029.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $904.80 | 1.81% | 7 |
| 2026-03-26 13:08:00 | $192.30 | BUY | 260 | $49,998.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $936.00 | 1.87% | 7 |
| 2026-03-26 13:07:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $917.80 | 1.84% | 7 |
| 2026-03-26 13:06:00 | $192.30 | BUY | 260 | $49,998.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $936.00 | 1.87% | 7 |
| 2026-03-26 13:05:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $920.40 | 1.84% | 7 |
| 2026-03-26 12:52:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $910.00 | 1.82% | 7 |
| 2026-03-26 12:51:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $951.60 | 1.9% | 7 |
| 2026-03-26 12:49:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,011.40 | 2.03% | 7 |
| 2026-03-26 12:48:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $980.20 | 1.96% | 7 |
| 2026-03-26 12:47:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $956.80 | 1.91% | 7 |
| 2026-03-26 12:46:00 | $192.17 | BUY | 260 | $49,964.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $969.80 | 1.94% | 7 |
| 2026-03-26 12:45:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $956.80 | 1.91% | 7 |
| 2026-03-26 12:44:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $949.00 | 1.9% | 7 |
| 2026-03-26 12:43:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $938.60 | 1.88% | 7 |
| 2026-03-26 12:42:00 | $192.21 | BUY | 260 | $49,974.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $959.40 | 1.92% | 7 |
| 2026-03-26 12:41:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,016.60 | 2.04% | 7 |
| 2026-03-26 12:40:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,053.00 | 2.11% | 7 |
| 2026-03-26 12:39:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,068.60 | 2.14% | 7 |
| 2026-03-26 12:38:00 | $191.86 | BUY | 260 | $49,883.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,050.40 | 2.11% | 7 |
| 2026-03-26 12:37:00 | $191.94 | BUY | 260 | $49,904.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,029.60 | 2.06% | 7 |
| 2026-03-26 12:36:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,011.40 | 2.03% | 7 |
| 2026-03-26 12:35:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $964.60 | 1.93% | 7 |
| 2026-03-26 12:34:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $941.20 | 1.88% | 7 |
| 2026-03-26 12:33:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $956.80 | 1.91% | 7 |
| 2026-03-26 12:32:00 | $192.15 | BUY | 260 | $49,959.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $975.00 | 1.95% | 7 |
| 2026-03-26 12:31:00 | $192.11 | BUY | 260 | $49,948.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $985.40 | 1.97% | 7 |
| 2026-03-26 12:30:00 | $192.08 | BUY | 260 | $49,940.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $993.20 | 1.99% | 7 |
| 2026-03-26 12:29:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $980.20 | 1.96% | 7 |
| 2026-03-26 12:28:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $977.60 | 1.96% | 7 |
| 2026-03-26 12:27:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $956.80 | 1.91% | 7 |
| 2026-03-26 12:26:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $980.20 | 1.96% | 7 |
| 2026-03-26 12:25:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $988.00 | 1.98% | 7 |
| 2026-03-26 12:24:00 | $192.34 | BUY | 260 | $50,008.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $925.60 | 1.85% | 7 |
| 2026-03-26 12:23:00 | $192.30 | BUY | 260 | $49,998.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $936.00 | 1.87% | 7 |
| 2026-03-26 12:22:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $941.20 | 1.88% | 7 |
| 2026-03-26 11:44:00 | $192.42 | BUY | 260 | $50,029.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $904.80 | 1.81% | 7 |
| 2026-03-26 11:02:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $964.60 | 1.93% | 7 |
| 2026-03-26 11:01:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $964.60 | 1.93% | 7 |
| 2026-03-26 11:00:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $977.60 | 1.96% | 7 |
| 2026-03-26 10:59:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,076.40 | 2.16% | 7 |
| 2026-03-26 10:58:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,099.80 | 2.21% | 7 |
| 2026-03-26 10:57:00 | $191.39 | BUY | 260 | $49,761.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,172.60 | 2.36% | 7 |
| 2026-03-26 10:56:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,084.20 | 2.17% | 7 |
| 2026-03-26 10:55:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,053.00 | 2.11% | 7 |
| 2026-03-26 10:54:00 | $191.82 | BUY | 260 | $49,873.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,060.80 | 2.13% | 7 |
| 2026-03-26 10:53:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $998.40 | 2% | 7 |
| 2026-03-26 10:52:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $977.60 | 1.96% | 7 |
| 2026-03-26 10:51:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $949.00 | 1.9% | 7 |
| 2026-03-26 10:48:00 | $192.38 | BUY | 260 | $50,018.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $915.20 | 1.83% | 7 |
| 2026-03-26 10:46:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $920.40 | 1.84% | 7 |
| 2026-03-24 12:07:00 | $192.82 | BUY | 270 | $52,061.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $831.60 | 1.6% | 9 |
| 2026-03-24 12:06:00 | $192.78 | BUY | 270 | $52,050.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $842.40 | 1.62% | 9 |
| 2026-03-24 12:05:00 | $192.77 | BUY | 270 | $52,047.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $845.10 | 1.62% | 9 |
| 2026-03-24 12:04:00 | $192.76 | BUY | 270 | $52,045.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $847.80 | 1.63% | 9 |
| 2026-03-24 10:26:00 | $192.59 | BUY | 270 | $51,999.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $893.70 | 1.72% | 9 |
| 2026-03-24 10:25:00 | $192.47 | BUY | 270 | $51,966.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $926.10 | 1.78% | 9 |
| 2026-03-24 10:24:00 | $192.53 | BUY | 270 | $51,983.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $909.90 | 1.75% | 9 |
| 2026-03-24 10:23:00 | $192.50 | BUY | 270 | $51,975.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $918.00 | 1.77% | 9 |
| 2026-03-24 10:22:00 | $192.52 | BUY | 270 | $51,980.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $912.60 | 1.76% | 9 |
| 2026-03-24 10:21:00 | $192.48 | BUY | 270 | $51,969.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $923.40 | 1.78% | 9 |
| 2026-03-24 10:20:00 | $192.22 | BUY | 270 | $51,899.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $993.60 | 1.91% | 9 |
| 2026-03-24 10:19:00 | $192.29 | BUY | 270 | $51,918.30 | 2026-04-02 09:56:00 | $195.90 | Sold | $974.70 | 1.88% | 9 |
| 2026-03-24 10:18:00 | $192.12 | BUY | 270 | $51,872.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,020.60 | 1.97% | 9 |
| 2026-03-24 10:17:00 | $192.27 | BUY | 270 | $51,912.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $980.10 | 1.89% | 9 |
| 2026-03-24 10:16:00 | $192.54 | BUY | 270 | $51,985.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $907.20 | 1.75% | 9 |
| 2026-03-24 09:54:00 | $192.73 | BUY | 270 | $52,037.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $855.90 | 1.64% | 9 |
| 2026-03-24 09:52:00 | $192.73 | BUY | 270 | $52,037.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $855.90 | 1.64% | 9 |
| 2026-03-24 09:50:00 | $192.63 | BUY | 270 | $52,010.10 | 2026-04-02 09:56:00 | $195.90 | Sold | $882.90 | 1.7% | 9 |
| 2026-03-24 09:49:00 | $192.66 | BUY | 270 | $52,018.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $874.80 | 1.68% | 9 |
| 2026-03-24 09:48:00 | $192.61 | BUY | 270 | $52,004.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $888.30 | 1.71% | 9 |
| 2026-03-24 09:47:00 | $192.21 | BUY | 270 | $51,896.70 | 2026-04-02 09:56:00 | $195.90 | Sold | $996.30 | 1.92% | 9 |
| 2026-03-24 09:46:00 | $192.32 | BUY | 270 | $51,926.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $966.60 | 1.86% | 9 |
| 2026-03-24 09:45:00 | $192.32 | BUY | 270 | $51,926.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $966.60 | 1.86% | 9 |
| 2026-03-24 09:44:00 | $192.46 | BUY | 270 | $51,964.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $928.80 | 1.79% | 9 |
| 2026-03-24 09:43:00 | $192.05 | BUY | 270 | $51,853.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,039.50 | 2% | 9 |
| 2026-03-24 09:42:00 | $192.37 | BUY | 270 | $51,939.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $953.10 | 1.84% | 9 |
| 2026-03-24 09:41:00 | $192.27 | BUY | 270 | $51,912.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $980.10 | 1.89% | 9 |
| 2026-03-24 09:40:00 | $192.57 | BUY | 270 | $51,993.90 | 2026-04-02 09:56:00 | $195.90 | Sold | $899.10 | 1.73% | 9 |
| 2026-03-24 09:31:00 | $192.46 | BUY | 270 | $51,964.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $928.80 | 1.79% | 9 |
| 2026-03-24 09:30:00 | $191.95 | BUY | 270 | $51,826.50 | 2026-04-02 09:56:00 | $195.90 | Sold | $1,066.50 | 2.06% | 9 |
| 2026-03-23 15:59:00 | $194.84 | BUY | 260 | $50,658.40 | 2026-04-02 10:09:00 | $196.84 | Sold | $520.00 | 1.03% | 10 |
| 2026-03-23 15:58:00 | $194.50 | BUY | 260 | $50,568.70 | 2026-04-02 10:06:00 | $196.73 | Sold | $581.10 | 1.15% | 10 |
| 2026-03-23 15:57:00 | $194.60 | BUY | 260 | $50,595.20 | 2026-04-02 10:06:00 | $196.73 | Sold | $554.58 | 1.1% | 10 |
| 2026-03-23 15:56:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-04-02 10:06:00 | $196.73 | Sold | $553.80 | 1.09% | 10 |
| 2026-03-23 15:55:00 | $195.02 | BUY | 260 | $50,705.20 | 2026-04-02 10:11:00 | $197.32 | Sold | $598.00 | 1.18% | 10 |
| 2026-03-23 15:54:00 | $195.46 | BUY | 260 | $50,818.30 | 2026-04-06 10:41:00 | $197.46 | Sold | $521.30 | 1.03% | 14 |
| 2026-03-23 15:53:00 | $195.69 | BUY | 260 | $50,879.40 | 2026-04-06 10:50:00 | $197.68 | Sold | $517.40 | 1.02% | 14 |
| 2026-03-23 15:52:00 | $195.86 | BUY | 260 | $50,923.60 | 2026-04-06 10:51:00 | $197.85 | Sold | $517.40 | 1.02% | 14 |
| 2026-03-23 15:51:00 | $195.70 | BUY | 260 | $50,882.00 | 2026-04-06 10:50:00 | $197.68 | Sold | $514.80 | 1.01% | 14 |
| 2026-03-23 15:50:00 | $195.92 | BUY | 260 | $50,939.20 | 2026-04-06 10:51:00 | $197.85 | Sold | $501.80 | 0.99% | 14 |
| 2026-03-23 15:49:00 | $196.01 | BUY | 260 | $50,962.60 | 2026-04-06 10:56:00 | $197.96 | Sold | $507.00 | 0.99% | 14 |
| 2026-03-23 15:48:00 | $196.02 | BUY | 260 | $50,965.20 | 2026-04-06 10:56:00 | $197.96 | Sold | $504.40 | 0.99% | 14 |
| 2026-03-23 15:47:00 | $196.20 | BUY | 260 | $51,012.00 | 2026-04-06 12:53:00 | $198.19 | Sold | $517.40 | 1.01% | 14 |
| 2026-03-23 15:46:00 | $196.29 | BUY | 260 | $51,035.40 | 2026-04-06 12:58:00 | $198.23 | Sold | $504.40 | 0.99% | 14 |
| 2026-03-23 15:45:00 | $196.29 | BUY | 260 | $51,035.40 | 2026-04-06 12:58:00 | $198.23 | Sold | $504.40 | 0.99% | 14 |
| 2026-03-23 15:44:00 | $196.37 | BUY | 260 | $51,056.20 | 2026-04-06 13:00:00 | $198.30 | Sold | $501.80 | 0.98% | 14 |
| 2026-03-23 15:43:00 | $196.37 | BUY | 260 | $51,054.90 | 2026-04-06 13:00:00 | $198.30 | Sold | $503.10 | 0.99% | 14 |
| 2026-03-23 15:42:00 | $196.52 | BUY | 260 | $51,095.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $735.80 | 1.44% | 16 |
| 2026-03-23 15:41:00 | $196.65 | BUY | 260 | $51,127.70 | 2026-04-08 09:30:00 | $199.35 | Sold | $703.30 | 1.38% | 16 |
| 2026-03-23 15:40:00 | $196.66 | BUY | 260 | $51,130.30 | 2026-04-08 09:30:00 | $199.35 | Sold | $700.70 | 1.37% | 16 |
| 2026-03-23 15:39:00 | $196.65 | BUY | 260 | $51,127.70 | 2026-04-08 09:30:00 | $199.35 | Sold | $703.30 | 1.38% | 16 |
| 2026-03-23 15:38:00 | $196.72 | BUY | 260 | $51,147.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $683.80 | 1.34% | 16 |
| 2026-03-23 15:37:00 | $196.61 | BUY | 260 | $51,118.60 | 2026-04-08 09:30:00 | $199.35 | Sold | $712.40 | 1.39% | 16 |
| 2026-03-23 15:36:00 | $196.62 | BUY | 260 | $51,121.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $709.80 | 1.39% | 16 |
| 2026-03-23 15:35:00 | $196.66 | BUY | 260 | $51,131.60 | 2026-04-08 09:30:00 | $199.35 | Sold | $699.40 | 1.37% | 16 |
| 2026-03-23 15:34:00 | $196.74 | BUY | 260 | $51,151.10 | 2026-04-08 09:30:00 | $199.35 | Sold | $679.90 | 1.33% | 16 |
| 2026-03-23 15:33:00 | $196.80 | BUY | 260 | $51,169.30 | 2026-04-08 09:30:00 | $199.35 | Sold | $661.70 | 1.29% | 16 |
| 2026-03-23 15:32:00 | $196.82 | BUY | 260 | $51,173.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $657.80 | 1.29% | 16 |
| 2026-03-23 15:31:00 | $196.87 | BUY | 260 | $51,186.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $644.80 | 1.26% | 16 |
| 2026-03-23 15:30:00 | $196.92 | BUY | 260 | $51,199.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $631.80 | 1.23% | 16 |
| 2026-03-23 15:29:00 | $196.87 | BUY | 260 | $51,186.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $644.80 | 1.26% | 16 |
| 2026-03-23 15:28:00 | $196.78 | BUY | 260 | $51,162.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $668.20 | 1.31% | 16 |
| 2026-03-23 15:27:00 | $196.70 | BUY | 260 | $51,142.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $689.00 | 1.35% | 16 |
| 2026-03-23 15:26:00 | $196.81 | BUY | 260 | $51,170.60 | 2026-04-08 09:30:00 | $199.35 | Sold | $660.40 | 1.29% | 16 |
| 2026-03-23 15:25:00 | $196.99 | BUY | 260 | $51,217.40 | 2026-04-08 09:30:00 | $199.35 | Sold | $613.60 | 1.2% | 16 |
| 2026-03-23 15:24:00 | $196.91 | BUY | 260 | $51,196.60 | 2026-04-08 09:30:00 | $199.35 | Sold | $634.37 | 1.24% | 16 |
| 2026-03-23 15:23:00 | $196.94 | BUY | 260 | $51,204.40 | 2026-04-08 09:30:00 | $199.35 | Sold | $626.60 | 1.22% | 16 |
| 2026-03-23 15:22:00 | $196.94 | BUY | 260 | $51,204.40 | 2026-04-08 09:30:00 | $199.35 | Sold | $626.60 | 1.22% | 16 |
| 2026-03-23 15:21:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-04-08 09:30:00 | $199.35 | Sold | $582.40 | 1.14% | 16 |
| 2026-03-23 15:20:00 | $197.06 | BUY | 260 | $51,235.60 | 2026-04-08 09:30:00 | $199.35 | Sold | $595.40 | 1.16% | 16 |
| 2026-03-23 15:18:00 | $197.08 | BUY | 260 | $51,240.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $590.20 | 1.15% | 16 |
| 2026-03-23 15:17:00 | $196.99 | BUY | 260 | $51,217.40 | 2026-04-08 09:30:00 | $199.35 | Sold | $613.60 | 1.2% | 16 |
| 2026-03-23 15:16:00 | $196.92 | BUY | 260 | $51,199.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $631.80 | 1.23% | 16 |
| 2026-03-23 09:50:00 | $196.99 | BUY | 260 | $51,217.40 | 2026-04-08 09:30:00 | $199.35 | Sold | $613.60 | 1.2% | 16 |
| 2026-03-23 09:49:00 | $196.80 | BUY | 260 | $51,168.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $663.00 | 1.3% | 16 |
| 2026-03-23 09:48:00 | $197.03 | BUY | 260 | $51,227.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $603.20 | 1.18% | 16 |
| 2026-03-23 09:47:00 | $196.41 | BUY | 260 | $51,066.60 | 2026-04-06 15:53:00 | $198.37 | Sold | $509.60 | 1% | 14 |
| 2026-03-20 15:50:00 | $197.26 | BUY | 250 | $49,315.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $522.50 | 1.06% | 19 |
| 2026-03-20 15:49:00 | $196.79 | BUY | 250 | $49,196.70 | 2026-04-08 09:30:00 | $199.35 | Sold | $640.80 | 1.3% | 19 |
| 2026-03-20 15:48:00 | $196.96 | BUY | 250 | $49,240.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $597.50 | 1.21% | 19 |
| 2026-03-20 15:47:00 | $197.08 | BUY | 250 | $49,270.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $567.50 | 1.15% | 19 |
| 2026-03-20 15:46:00 | $197.03 | BUY | 250 | $49,257.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $580.00 | 1.18% | 19 |
| 2026-03-20 15:45:00 | $197.05 | BUY | 250 | $49,262.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $575.00 | 1.17% | 19 |
| 2026-03-20 15:44:00 | $197.28 | BUY | 250 | $49,318.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $518.75 | 1.05% | 19 |
| 2026-03-20 15:43:00 | $197.23 | BUY | 250 | $49,307.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $530.00 | 1.07% | 19 |
| 2026-03-20 15:42:00 | $196.99 | BUY | 250 | $49,247.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $590.00 | 1.2% | 19 |
| 2026-03-20 15:41:00 | $197.00 | BUY | 250 | $49,250.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $587.50 | 1.19% | 19 |
| 2026-03-20 15:40:00 | $196.92 | BUY | 250 | $49,230.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $607.50 | 1.23% | 19 |
| 2026-03-20 15:39:00 | $196.91 | BUY | 250 | $49,227.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $610.00 | 1.24% | 19 |
| 2026-03-20 15:38:00 | $196.65 | BUY | 250 | $49,162.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $675.00 | 1.37% | 19 |
| 2026-03-20 15:37:00 | $196.58 | BUY | 250 | $49,145.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $692.50 | 1.41% | 19 |
| 2026-03-20 15:36:00 | $196.81 | BUY | 250 | $49,202.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $635.00 | 1.29% | 19 |
| 2026-03-20 15:35:00 | $196.95 | BUY | 250 | $49,237.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $600.00 | 1.22% | 19 |
| 2026-03-20 15:34:00 | $196.98 | BUY | 250 | $49,243.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $593.75 | 1.21% | 19 |
| 2026-03-20 15:33:00 | $197.09 | BUY | 250 | $49,271.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $566.25 | 1.15% | 19 |
| 2026-03-20 15:32:00 | $197.18 | BUY | 250 | $49,295.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $542.50 | 1.1% | 19 |
| 2026-03-20 15:31:00 | $197.03 | BUY | 250 | $49,257.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $580.00 | 1.18% | 19 |
| 2026-03-20 15:30:00 | $196.98 | BUY | 250 | $49,243.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $593.75 | 1.21% | 19 |
| 2026-03-20 15:29:00 | $196.85 | BUY | 250 | $49,212.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $625.00 | 1.27% | 19 |
| 2026-03-20 15:28:00 | $196.65 | BUY | 250 | $49,162.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $675.00 | 1.37% | 19 |
| 2026-03-20 15:27:00 | $196.72 | BUY | 250 | $49,180.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $657.50 | 1.34% | 19 |
| 2026-03-20 15:26:00 | $196.74 | BUY | 250 | $49,185.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $652.50 | 1.33% | 19 |
| 2026-03-20 15:25:00 | $196.54 | BUY | 250 | $49,133.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $703.75 | 1.43% | 19 |
| 2026-03-20 15:24:00 | $196.74 | BUY | 250 | $49,184.90 | 2026-04-08 09:30:00 | $199.35 | Sold | $652.60 | 1.33% | 19 |
| 2026-03-20 15:23:00 | $196.85 | BUY | 250 | $49,212.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $625.00 | 1.27% | 19 |
| 2026-03-20 15:22:00 | $196.75 | BUY | 250 | $49,187.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $650.00 | 1.32% | 19 |
| 2026-03-20 15:21:00 | $196.72 | BUY | 250 | $49,180.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $657.50 | 1.34% | 19 |
| 2026-03-20 15:20:00 | $196.72 | BUY | 250 | $49,180.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $657.50 | 1.34% | 19 |
| 2026-03-20 15:19:00 | $196.84 | BUY | 250 | $49,210.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $627.50 | 1.28% | 19 |
| 2026-03-20 15:18:00 | $197.04 | BUY | 250 | $49,258.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $578.75 | 1.17% | 19 |
| 2026-03-20 15:17:00 | $196.97 | BUY | 250 | $49,242.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $595.00 | 1.21% | 19 |
| 2026-03-20 15:16:00 | $196.94 | BUY | 250 | $49,235.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $602.50 | 1.22% | 19 |
| 2026-03-20 15:15:00 | $196.84 | BUY | 250 | $49,210.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $627.50 | 1.28% | 19 |
| 2026-03-20 15:14:00 | $196.83 | BUY | 250 | $49,207.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $630.00 | 1.28% | 19 |
| 2026-03-20 15:13:00 | $196.89 | BUY | 250 | $49,222.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $615.00 | 1.25% | 19 |
| 2026-03-20 15:12:00 | $196.83 | BUY | 250 | $49,207.50 | 2026-04-08 09:30:00 | $199.35 | Sold | $630.00 | 1.28% | 19 |
| 2026-03-20 15:11:00 | $197.00 | BUY | 250 | $49,250.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $587.50 | 1.19% | 19 |
| 2026-03-20 15:10:00 | $197.26 | BUY | 250 | $49,315.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $522.50 | 1.06% | 19 |
| 2026-03-20 15:09:00 | $197.40 | BUY | 250 | $49,350.00 | 2026-04-08 09:32:00 | $199.45 | Sold | $512.50 | 1.04% | 19 |
| 2026-03-20 15:08:00 | $197.47 | BUY | 250 | $49,367.50 | 2026-04-08 09:34:00 | $199.50 | Sold | $507.50 | 1.03% | 19 |
| 2026-03-20 15:07:00 | $197.35 | BUY | 250 | $49,337.50 | 2026-04-08 09:31:00 | $199.38 | Sold | $507.50 | 1.03% | 19 |
| 2026-03-20 15:06:00 | $197.38 | BUY | 250 | $49,345.00 | 2026-04-08 09:32:00 | $199.45 | Sold | $517.50 | 1.05% | 19 |
| 2026-03-20 15:05:00 | $197.40 | BUY | 250 | $49,348.80 | 2026-04-08 09:32:00 | $199.45 | Sold | $513.75 | 1.04% | 19 |
| 2026-03-20 15:04:00 | $197.54 | BUY | 250 | $49,385.00 | 2026-04-08 09:35:00 | $199.57 | Sold | $507.50 | 1.03% | 19 |
| 2026-03-20 15:03:00 | $197.60 | BUY | 250 | $49,400.00 | 2026-04-08 09:37:00 | $199.73 | Sold | $532.50 | 1.08% | 19 |
| 2026-03-20 15:02:00 | $197.54 | BUY | 250 | $49,385.00 | 2026-04-08 09:35:00 | $199.57 | Sold | $507.50 | 1.03% | 19 |
| 2026-03-20 15:01:00 | $197.71 | BUY | 250 | $49,427.50 | 2026-04-08 09:37:00 | $199.73 | Sold | $505.00 | 1.02% | 19 |
| 2026-03-20 15:00:00 | $197.79 | BUY | 250 | $49,446.20 | 2026-04-08 09:38:00 | $199.94 | Sold | $538.75 | 1.09% | 19 |
| 2026-03-20 14:59:00 | $197.78 | BUY | 250 | $49,445.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $540.00 | 1.09% | 19 |
| 2026-03-20 14:58:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $525.00 | 1.06% | 19 |
| 2026-03-20 14:57:00 | $197.83 | BUY | 250 | $49,457.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $527.50 | 1.07% | 19 |
| 2026-03-20 14:54:00 | $197.87 | BUY | 250 | $49,467.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $517.50 | 1.05% | 19 |
| 2026-03-20 14:53:00 | $197.88 | BUY | 250 | $49,470.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $515.00 | 1.04% | 19 |
| 2026-03-20 14:52:00 | $197.80 | BUY | 250 | $49,450.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $535.00 | 1.08% | 19 |
| 2026-03-20 14:50:00 | $197.73 | BUY | 250 | $49,432.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $552.50 | 1.12% | 19 |
| 2026-03-20 14:49:00 | $197.62 | BUY | 250 | $49,405.00 | 2026-04-08 09:37:00 | $199.73 | Sold | $527.50 | 1.07% | 19 |
| 2026-03-20 14:48:00 | $197.75 | BUY | 250 | $49,437.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $547.50 | 1.11% | 19 |
| 2026-03-20 14:47:00 | $197.70 | BUY | 250 | $49,425.00 | 2026-04-08 09:37:00 | $199.73 | Sold | $507.50 | 1.03% | 19 |
| 2026-03-20 14:46:00 | $197.69 | BUY | 250 | $49,422.50 | 2026-04-08 09:37:00 | $199.73 | Sold | $510.00 | 1.03% | 19 |
| 2026-03-20 14:45:00 | $197.76 | BUY | 250 | $49,440.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $545.00 | 1.1% | 19 |
| 2026-03-20 14:44:00 | $197.78 | BUY | 250 | $49,445.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $540.00 | 1.09% | 19 |
| 2026-03-20 14:43:00 | $197.84 | BUY | 250 | $49,460.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $525.00 | 1.06% | 19 |
| 2026-03-20 14:42:00 | $197.88 | BUY | 250 | $49,470.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $515.00 | 1.04% | 19 |
| 2026-03-20 14:22:00 | $197.82 | BUY | 250 | $49,455.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $530.00 | 1.07% | 19 |
| 2026-03-19 12:00:00 | $197.97 | BUY | 250 | $49,492.50 | 2026-04-08 09:41:00 | $200.09 | Sold | $530.00 | 1.07% | 20 |
| 2026-03-19 11:53:00 | $198.11 | BUY | 250 | $49,527.50 | 2026-04-08 09:42:00 | $200.39 | Sold | $570.00 | 1.15% | 20 |
| 2026-03-19 11:51:00 | $198.00 | BUY | 250 | $49,500.00 | 2026-04-08 09:41:00 | $200.09 | Sold | $522.50 | 1.06% | 20 |
| 2026-03-19 11:50:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-04-08 09:41:00 | $200.09 | Sold | $507.50 | 1.02% | 20 |
| 2026-03-19 11:46:00 | $197.98 | BUY | 250 | $49,495.00 | 2026-04-08 09:41:00 | $200.09 | Sold | $527.50 | 1.07% | 20 |
| 2026-03-19 11:45:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $537.50 | 1.09% | 20 |
| 2026-03-19 11:44:00 | $197.68 | BUY | 250 | $49,420.00 | 2026-04-08 09:37:00 | $199.73 | Sold | $512.50 | 1.04% | 20 |
| 2026-03-19 11:43:00 | $197.81 | BUY | 250 | $49,452.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $532.50 | 1.08% | 20 |
| 2026-03-19 11:42:00 | $197.81 | BUY | 250 | $49,452.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $532.50 | 1.08% | 20 |
| 2026-03-19 11:41:00 | $197.70 | BUY | 250 | $49,425.00 | 2026-04-08 09:37:00 | $199.73 | Sold | $507.50 | 1.03% | 20 |
| 2026-03-19 11:40:00 | $197.61 | BUY | 250 | $49,402.50 | 2026-04-08 09:37:00 | $199.73 | Sold | $530.00 | 1.07% | 20 |
| 2026-03-19 11:39:00 | $197.95 | BUY | 250 | $49,487.50 | 2026-04-08 09:41:00 | $200.09 | Sold | $535.00 | 1.08% | 20 |
| 2026-03-19 11:38:00 | $197.62 | BUY | 250 | $49,405.00 | 2026-04-08 09:37:00 | $199.73 | Sold | $527.50 | 1.07% | 20 |
| 2026-03-19 11:37:00 | $197.59 | BUY | 250 | $49,397.50 | 2026-04-08 09:37:00 | $199.73 | Sold | $535.00 | 1.08% | 20 |
| 2026-03-19 11:36:00 | $197.40 | BUY | 250 | $49,350.00 | 2026-04-08 09:32:00 | $199.45 | Sold | $512.50 | 1.04% | 20 |
| 2026-03-19 11:35:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $510.00 | 1.03% | 20 |
| 2026-03-19 11:34:00 | $197.93 | BUY | 250 | $49,482.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $502.50 | 1.02% | 20 |
| 2026-03-19 11:33:00 | $198.03 | BUY | 250 | $49,507.50 | 2026-04-08 09:41:00 | $200.09 | Sold | $515.00 | 1.04% | 20 |
| 2026-03-19 11:32:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-04-08 09:41:00 | $200.09 | Sold | $507.50 | 1.02% | 20 |
| 2026-03-19 11:31:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-04-08 09:41:00 | $200.09 | Sold | $507.50 | 1.02% | 20 |
| 2026-03-19 11:23:00 | $198.12 | BUY | 250 | $49,530.00 | 2026-04-08 09:42:00 | $200.39 | Sold | $567.50 | 1.15% | 20 |
| 2026-03-19 11:21:00 | $198.00 | BUY | 250 | $49,500.00 | 2026-04-08 09:41:00 | $200.09 | Sold | $522.50 | 1.06% | 20 |
| 2026-03-19 10:29:00 | $197.69 | BUY | 250 | $49,422.50 | 2026-04-08 09:37:00 | $199.73 | Sold | $510.00 | 1.03% | 20 |
| 2026-03-19 10:28:00 | $197.89 | BUY | 250 | $49,472.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $512.50 | 1.04% | 20 |
| 2026-03-19 10:18:00 | $197.75 | BUY | 250 | $49,437.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $547.50 | 1.11% | 20 |
| 2026-03-19 10:17:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $510.00 | 1.03% | 20 |
| 2026-03-19 10:16:00 | $197.60 | BUY | 250 | $49,400.00 | 2026-04-08 09:37:00 | $199.73 | Sold | $532.50 | 1.08% | 20 |
| 2026-03-19 10:15:00 | $197.99 | BUY | 250 | $49,497.50 | 2026-04-08 09:41:00 | $200.09 | Sold | $525.00 | 1.06% | 20 |
| 2026-03-19 10:13:00 | $197.95 | BUY | 250 | $49,487.50 | 2026-04-08 09:41:00 | $200.09 | Sold | $535.00 | 1.08% | 20 |
| 2026-03-19 10:08:00 | $198.09 | BUY | 250 | $49,522.50 | 2026-04-08 09:42:00 | $200.39 | Sold | $575.00 | 1.16% | 20 |
| 2026-03-19 10:00:00 | $197.48 | BUY | 250 | $49,370.00 | 2026-04-08 09:34:00 | $199.50 | Sold | $505.00 | 1.02% | 20 |
| 2026-03-19 09:59:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-04-08 09:38:00 | $199.94 | Sold | $537.50 | 1.09% | 20 |
| 2026-03-19 09:58:00 | $197.57 | BUY | 250 | $49,392.50 | 2026-04-08 09:37:00 | $199.73 | Sold | $540.00 | 1.09% | 20 |
| 2026-03-19 09:57:00 | $197.74 | BUY | 250 | $49,435.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $550.00 | 1.11% | 20 |
| 2026-03-19 09:56:00 | $197.98 | BUY | 250 | $49,495.00 | 2026-04-08 09:41:00 | $200.09 | Sold | $527.50 | 1.07% | 20 |
| 2026-03-19 09:55:00 | $198.00 | BUY | 250 | $49,500.00 | 2026-04-08 09:41:00 | $200.09 | Sold | $522.50 | 1.06% | 20 |
| 2026-03-19 09:52:00 | $197.39 | BUY | 250 | $49,347.50 | 2026-04-08 09:32:00 | $199.45 | Sold | $515.00 | 1.04% | 20 |
| 2026-03-19 09:51:00 | $197.82 | BUY | 250 | $49,455.00 | 2026-04-08 09:38:00 | $199.94 | Sold | $530.00 | 1.07% | 20 |
| 2026-03-19 09:50:00 | $198.83 | BUY | 250 | $49,707.50 | 2026-04-08 09:50:00 | $200.93 | Sold | $525.00 | 1.06% | 20 |
| 2026-03-19 09:49:00 | $199.25 | BUY | 250 | $49,812.50 | 2026-04-08 09:59:00 | $201.31 | Sold | $515.00 | 1.03% | 20 |
| 2026-03-19 09:48:00 | $199.31 | BUY | 250 | $49,827.50 | 2026-04-08 10:00:00 | $201.45 | Sold | $535.00 | 1.07% | 20 |
| 2026-03-19 09:47:00 | $199.58 | BUY | 250 | $49,895.00 | 2026-04-08 10:01:00 | $201.60 | Sold | $505.00 | 1.01% | 20 |
| 2026-03-19 09:46:00 | $199.59 | BUY | 250 | $49,897.50 | 2026-04-08 10:01:00 | $201.60 | Sold | $502.50 | 1.01% | 20 |
| 2026-03-19 09:45:00 | $199.49 | BUY | 250 | $49,872.50 | 2026-04-08 10:01:00 | $201.60 | Sold | $527.50 | 1.06% | 20 |
| 2026-03-19 09:44:00 | $199.50 | BUY | 250 | $49,875.00 | 2026-04-08 10:01:00 | $201.60 | Sold | $525.00 | 1.05% | 20 |
| 2026-03-19 09:43:00 | $199.31 | BUY | 250 | $49,827.50 | 2026-04-08 10:00:00 | $201.45 | Sold | $535.00 | 1.07% | 20 |
| 2026-03-19 09:42:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-04-08 10:05:00 | $202.39 | Sold | $540.00 | 1.08% | 20 |
| 2026-03-19 09:41:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-04-08 11:06:00 | $202.72 | Sold | $507.50 | 1.01% | 20 |
| 2026-03-19 09:40:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-04-08 11:06:00 | $202.72 | Sold | $502.50 | 1% | 20 |
| 2026-03-19 09:39:00 | $201.43 | BUY | 250 | $50,357.50 | 2026-04-08 11:48:00 | $203.45 | Sold | $505.00 | 1% | 20 |
| 2026-03-19 09:38:00 | $201.30 | BUY | 250 | $50,325.00 | 2026-04-08 11:36:00 | $203.40 | Sold | $525.00 | 1.04% | 20 |
| 2026-03-19 09:37:00 | $201.48 | BUY | 250 | $50,370.00 | 2026-04-08 11:50:00 | $203.66 | Sold | $545.00 | 1.08% | 20 |
| 2026-03-19 09:36:00 | $201.31 | BUY | 250 | $50,327.50 | 2026-04-08 11:36:00 | $203.40 | Sold | $522.50 | 1.04% | 20 |
| 2026-02-25 10:20:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $663.00 | 1.32% | 36 |
| 2026-02-25 10:19:00 | $193.15 | BUY | 260 | $50,219.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $715.00 | 1.42% | 36 |
| 2026-02-25 10:18:00 | $193.30 | BUY | 260 | $50,258.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $676.00 | 1.35% | 36 |
| 2026-02-25 10:17:00 | $192.97 | BUY | 260 | $50,172.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $761.80 | 1.52% | 36 |
| 2026-02-25 10:16:00 | $192.81 | BUY | 260 | $50,130.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $803.40 | 1.6% | 36 |
| 2026-02-25 10:15:00 | $193.02 | BUY | 260 | $50,185.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $748.80 | 1.49% | 36 |
| 2026-02-25 10:14:00 | $192.72 | BUY | 260 | $50,107.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $826.80 | 1.65% | 36 |
| 2026-02-25 10:13:00 | $193.02 | BUY | 260 | $50,185.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $748.80 | 1.49% | 36 |
| 2026-02-25 10:12:00 | $193.40 | BUY | 260 | $50,284.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $650.00 | 1.29% | 36 |
| 2026-02-25 10:09:00 | $193.37 | BUY | 260 | $50,276.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $657.80 | 1.31% | 36 |
| 2026-02-25 10:08:00 | $193.13 | BUY | 260 | $50,213.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $720.20 | 1.43% | 36 |
| 2026-02-25 10:07:00 | $192.77 | BUY | 260 | $50,120.20 | 2026-04-02 09:56:00 | $195.90 | Sold | $813.80 | 1.62% | 36 |
| 2026-02-25 10:06:00 | $192.93 | BUY | 260 | $50,161.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $772.20 | 1.54% | 36 |
| 2026-02-25 10:05:00 | $193.11 | BUY | 260 | $50,208.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $725.40 | 1.44% | 36 |
| 2026-02-25 10:04:00 | $193.28 | BUY | 260 | $50,252.80 | 2026-04-02 09:56:00 | $195.90 | Sold | $681.20 | 1.36% | 36 |
| 2026-02-25 10:03:00 | $193.21 | BUY | 260 | $50,234.60 | 2026-04-02 09:56:00 | $195.90 | Sold | $699.40 | 1.39% | 36 |
| 2026-02-25 10:02:00 | $193.20 | BUY | 260 | $50,232.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $702.00 | 1.4% | 36 |
| 2026-02-25 10:01:00 | $193.34 | BUY | 260 | $50,268.40 | 2026-04-02 09:56:00 | $195.90 | Sold | $665.60 | 1.32% | 36 |
| 2026-02-25 10:00:00 | $193.90 | BUY | 260 | $50,414.00 | 2026-04-02 09:56:00 | $195.90 | Sold | $520.00 | 1.03% | 36 |
| 2026-02-25 09:59:00 | $194.19 | BUY | 260 | $50,489.40 | 2026-04-02 10:06:00 | $196.73 | Sold | $660.40 | 1.31% | 36 |
| 2026-02-25 09:58:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-04-02 10:06:00 | $196.73 | Sold | $668.20 | 1.32% | 36 |
| 2026-02-25 09:57:00 | $194.28 | BUY | 260 | $50,512.80 | 2026-04-02 10:06:00 | $196.73 | Sold | $637.00 | 1.26% | 36 |
| 2026-02-25 09:56:00 | $194.28 | BUY | 260 | $50,512.80 | 2026-04-02 10:06:00 | $196.73 | Sold | $637.00 | 1.26% | 36 |
| 2026-02-25 09:55:00 | $194.65 | BUY | 260 | $50,609.00 | 2026-04-02 10:06:00 | $196.73 | Sold | $540.80 | 1.07% | 36 |
| 2026-02-25 09:54:00 | $195.00 | BUY | 260 | $50,700.00 | 2026-04-02 10:10:00 | $196.93 | Sold | $501.80 | 0.99% | 36 |
| 2026-02-25 09:53:00 | $195.19 | BUY | 260 | $50,749.40 | 2026-04-02 10:11:00 | $197.32 | Sold | $553.80 | 1.09% | 36 |
| 2026-02-25 09:52:00 | $195.65 | BUY | 260 | $50,869.00 | 2026-04-06 10:42:00 | $197.61 | Sold | $509.60 | 1% | 40 |
| 2026-02-25 09:51:00 | $196.09 | BUY | 260 | $50,983.40 | 2026-04-06 10:57:00 | $198.04 | Sold | $507.00 | 0.99% | 40 |
| 2026-02-25 09:50:00 | $196.61 | BUY | 260 | $51,118.60 | 2026-04-08 09:30:00 | $199.35 | Sold | $712.40 | 1.39% | 42 |
| 2026-02-25 09:49:00 | $196.58 | BUY | 260 | $51,110.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $720.20 | 1.41% | 42 |
| 2026-02-25 09:48:00 | $196.88 | BUY | 260 | $51,188.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $642.20 | 1.25% | 42 |
| 2026-02-25 09:47:00 | $196.98 | BUY | 260 | $51,214.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $616.20 | 1.2% | 42 |
| 2026-02-25 09:46:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $546.00 | 1.06% | 42 |
| 2026-02-25 09:45:00 | $197.61 | BUY | 260 | $51,378.60 | 2026-04-08 09:35:00 | $199.57 | Sold | $509.60 | 0.99% | 42 |
| 2026-02-25 09:43:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-04-08 09:34:00 | $199.50 | Sold | $501.80 | 0.98% | 42 |
| 2026-02-25 09:38:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-04-08 09:37:00 | $199.73 | Sold | $538.20 | 1.05% | 42 |
| 2026-02-25 09:37:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-04-08 09:35:00 | $199.57 | Sold | $514.80 | 1% | 42 |
| 2026-02-25 09:35:00 | $197.65 | BUY | 260 | $51,389.00 | 2026-04-08 09:37:00 | $199.73 | Sold | $540.80 | 1.05% | 42 |
| 2026-02-25 09:34:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $507.00 | 0.99% | 42 |
| 2026-02-25 09:33:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-04-08 09:35:00 | $199.57 | Sold | $514.80 | 1% | 42 |
| 2026-02-24 14:28:00 | $197.60 | BUY | 260 | $51,376.00 | 2026-04-08 09:35:00 | $199.57 | Sold | $512.20 | 1% | 43 |
| 2026-02-24 14:27:00 | $197.60 | BUY | 260 | $51,376.00 | 2026-04-08 09:35:00 | $199.57 | Sold | $512.20 | 1% | 43 |
| 2026-02-24 14:26:00 | $197.60 | BUY | 260 | $51,376.00 | 2026-04-08 09:35:00 | $199.57 | Sold | $512.20 | 1% | 43 |
| 2026-02-24 14:25:00 | $197.54 | BUY | 260 | $51,360.40 | 2026-04-08 09:34:00 | $199.50 | Sold | $509.60 | 0.99% | 43 |
| 2026-02-24 14:24:00 | $197.54 | BUY | 260 | $51,360.40 | 2026-04-08 09:34:00 | $199.50 | Sold | $509.60 | 0.99% | 43 |
| 2026-02-24 14:23:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-04-08 09:32:00 | $199.45 | Sold | $517.40 | 1.01% | 43 |
| 2026-02-24 14:22:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-04-08 09:32:00 | $199.45 | Sold | $517.40 | 1.01% | 43 |
| 2026-02-24 14:21:00 | $197.49 | BUY | 260 | $51,347.40 | 2026-04-08 09:32:00 | $199.45 | Sold | $509.60 | 0.99% | 43 |
| 2026-02-24 14:20:00 | $197.55 | BUY | 260 | $51,363.00 | 2026-04-08 09:34:00 | $199.50 | Sold | $507.00 | 0.99% | 43 |
| 2026-02-24 14:19:00 | $197.60 | BUY | 260 | $51,376.00 | 2026-04-08 09:35:00 | $199.57 | Sold | $512.20 | 1% | 43 |
| 2026-02-24 14:18:00 | $197.49 | BUY | 260 | $51,347.40 | 2026-04-08 09:32:00 | $199.45 | Sold | $509.60 | 0.99% | 43 |
| 2026-02-24 14:17:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-04-08 09:32:00 | $199.45 | Sold | $517.40 | 1.01% | 43 |
| 2026-02-24 14:16:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $514.80 | 1% | 43 |
| 2026-02-24 14:15:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $525.20 | 1.02% | 43 |
| 2026-02-24 14:14:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-04-08 09:30:00 | $199.35 | Sold | $509.60 | 0.99% | 43 |
| 2026-02-24 14:13:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $520.00 | 1.01% | 43 |
| 2026-02-24 14:12:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $525.20 | 1.02% | 43 |
| 2026-02-24 14:11:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-04-08 09:30:00 | $199.35 | Sold | $561.60 | 1.1% | 43 |
| 2026-02-24 14:10:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-04-08 09:30:00 | $199.35 | Sold | $582.40 | 1.14% | 43 |
| 2026-02-24 14:09:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $572.00 | 1.12% | 43 |
| 2026-02-24 14:08:00 | $197.18 | BUY | 260 | $51,266.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $564.20 | 1.1% | 43 |
| 2026-02-24 14:07:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $525.20 | 1.02% | 43 |
| 2026-02-24 14:06:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $507.00 | 0.99% | 43 |
| 2026-02-24 14:05:00 | $197.30 | BUY | 260 | $51,298.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $533.00 | 1.04% | 43 |
| 2026-02-24 14:04:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-04-08 09:30:00 | $199.35 | Sold | $514.80 | 1% | 43 |
| 2026-02-24 14:03:00 | $197.45 | BUY | 260 | $51,337.00 | 2026-04-08 09:31:00 | $199.38 | Sold | $501.80 | 0.98% | 43 |
| 2026-02-24 14:02:00 | $197.68 | BUY | 260 | $51,396.80 | 2026-04-08 09:37:00 | $199.73 | Sold | $533.00 | 1.04% | 43 |
| 2026-02-24 14:01:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-04-08 09:37:00 | $199.73 | Sold | $535.60 | 1.04% | 43 |
| 2026-02-24 13:31:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-04-08 09:37:00 | $199.73 | Sold | $538.20 | 1.05% | 43 |
| 2026-02-24 13:30:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-04-08 09:35:00 | $199.57 | Sold | $514.80 | 1% | 43 |
| 2026-02-24 13:14:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-04-08 09:34:00 | $199.50 | Sold | $501.80 | 0.98% | 43 |
| 2026-02-24 13:13:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-04-08 09:35:00 | $199.57 | Sold | $514.80 | 1% | 43 |
| 2026-02-24 13:12:00 | $197.65 | BUY | 260 | $51,389.00 | 2026-04-08 09:37:00 | $199.73 | Sold | $540.80 | 1.05% | 43 |
| 2026-02-24 13:11:00 | $197.55 | BUY | 260 | $51,363.00 | 2026-04-08 09:34:00 | $199.50 | Sold | $507.00 | 0.99% | 43 |
| 2026-02-24 13:10:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-04-08 09:34:00 | $199.50 | Sold | $501.80 | 0.98% | 43 |
| 2026-02-24 13:09:00 | $197.65 | BUY | 260 | $51,389.00 | 2026-04-08 09:37:00 | $199.73 | Sold | $540.80 | 1.05% | 43 |
| 2026-02-24 13:08:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-04-08 09:37:00 | $199.73 | Sold | $538.20 | 1.05% | 43 |
| 2026-02-24 13:07:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-04-08 09:37:00 | $199.73 | Sold | $535.60 | 1.04% | 43 |
| 2026-02-24 10:01:00 | $197.52 | BUY | 260 | $51,355.20 | 2026-04-08 09:32:00 | $199.45 | Sold | $501.80 | 0.98% | 43 |
| 2026-02-24 10:00:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-04-08 09:30:00 | $199.35 | Sold | $525.20 | 1.02% | 43 |
| 2026-02-24 09:58:00 | $197.30 | BUY | 260 | $51,298.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $533.00 | 1.04% | 43 |
| 2026-02-24 09:57:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-04-08 09:30:00 | $199.35 | Sold | $535.60 | 1.04% | 43 |
| 2026-02-24 09:56:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-04-08 09:35:00 | $199.57 | Sold | $517.40 | 1.01% | 43 |
| 2026-02-24 09:55:00 | $197.63 | BUY | 260 | $51,383.80 | 2026-04-08 09:35:00 | $199.57 | Sold | $504.40 | 0.98% | 43 |
| 2026-02-24 09:42:00 | $197.54 | BUY | 260 | $51,360.40 | 2026-04-08 09:34:00 | $199.50 | Sold | $509.60 | 0.99% | 43 |
| 2026-02-24 09:40:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-04-08 09:30:00 | $199.35 | Sold | $507.00 | 0.99% | 43 |
| 2026-02-24 09:39:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-04-08 09:30:00 | $199.35 | Sold | $535.60 | 1.04% | 43 |
| 2026-02-24 09:38:00 | $197.52 | BUY | 260 | $51,355.20 | 2026-04-08 09:32:00 | $199.45 | Sold | $501.80 | 0.98% | 43 |
| 2026-02-24 09:37:00 | $197.63 | BUY | 260 | $51,383.80 | 2026-04-08 09:35:00 | $199.57 | Sold | $504.40 | 0.98% | 43 |
| 2026-02-24 09:36:00 | $197.76 | BUY | 260 | $51,417.60 | 2026-04-08 09:37:00 | $199.73 | Sold | $512.20 | 1% | 43 |
| 2026-02-24 09:34:00 | $197.44 | BUY | 260 | $51,334.40 | 2026-04-08 09:31:00 | $199.38 | Sold | $504.40 | 0.98% | 43 |
| 2026-02-24 09:33:00 | $198.14 | BUY | 260 | $51,516.40 | 2026-04-08 09:41:00 | $200.09 | Sold | $507.00 | 0.98% | 43 |
| 2026-02-24 09:32:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-04-08 09:49:00 | $200.55 | Sold | $530.40 | 1.03% | 43 |
| 2026-02-20 15:45:00 | $205.78 | SELL | 250 | $51,445.00 | - | - | - | - | ||
| 2026-02-20 15:44:00 | $205.89 | SELL | 250 | $51,472.50 | - | - | - | - | ||
| 2026-02-20 15:43:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-02-20 15:39:00 | $205.78 | SELL | 250 | $51,445.00 | - | - | - | - | ||
| 2026-02-20 15:37:00 | $205.84 | SELL | 250 | $51,460.00 | - | - | - | - | ||
| 2026-02-20 15:36:00 | $205.81 | SELL | 250 | $51,452.50 | - | - | - | - | ||
| 2026-02-20 15:35:00 | $205.89 | SELL | 250 | $51,471.90 | - | - | - | - | ||
| 2026-02-20 15:34:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-02-20 15:33:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-02-20 15:32:00 | $206.04 | SELL | 250 | $51,510.00 | - | - | - | - | ||
| 2026-02-20 15:31:00 | $206.10 | SELL | 250 | $51,523.80 | - | - | - | - | ||
| 2026-02-20 15:30:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-02-20 15:29:00 | $205.91 | SELL | 250 | $51,478.30 | - | - | - | - | ||
| 2026-02-20 15:28:00 | $205.86 | SELL | 250 | $51,463.80 | - | - | - | - | ||
| 2026-02-20 15:27:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-02-20 15:26:00 | $205.87 | SELL | 250 | $51,466.90 | - | - | - | - | ||
| 2026-02-20 15:25:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-02-20 15:24:00 | $205.92 | SELL | 250 | $51,478.80 | - | - | - | - | ||
| 2026-02-20 15:23:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-02-20 15:22:00 | $205.78 | SELL | 250 | $51,445.00 | - | - | - | - | ||
| 2026-02-20 12:09:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-02-20 12:08:00 | $205.95 | SELL | 250 | $51,487.50 | - | - | - | - | ||
| 2026-02-20 12:07:00 | $205.99 | SELL | 250 | $51,497.50 | - | - | - | - | ||
| 2026-02-20 12:06:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-02-20 12:05:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-02-20 12:04:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-02-20 12:03:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-02-20 12:02:00 | $205.95 | SELL | 250 | $51,487.50 | - | - | - | - | ||
| 2026-02-20 12:01:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-02-20 12:00:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-02-20 11:59:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-02-20 11:58:00 | $205.84 | SELL | 250 | $51,460.00 | - | - | - | - | ||
| 2026-02-20 11:57:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-02-20 11:56:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-02-20 11:55:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-02-20 11:54:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-02-20 11:53:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-02-20 11:52:00 | $206.03 | SELL | 250 | $51,507.50 | - | - | - | - | ||
| 2026-02-20 11:51:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-02-20 11:50:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-02-20 11:49:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-02-20 11:48:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-02-20 11:47:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-02-20 11:46:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-02-20 11:45:00 | $205.89 | SELL | 250 | $51,472.50 | - | - | - | - | ||
| 2026-02-20 11:42:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-02-20 11:41:00 | $206.02 | SELL | 250 | $51,505.00 | - | - | - | - | ||
| 2026-02-20 11:40:00 | $206.03 | SELL | 250 | $51,507.50 | - | - | - | - | ||
| 2026-02-20 11:39:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-02-20 11:38:00 | $205.89 | SELL | 250 | $51,472.50 | - | - | - | - | ||
| 2026-02-20 11:37:00 | $205.87 | SELL | 250 | $51,467.50 | - | - | - | - | ||
| 2026-02-20 11:36:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-02-20 11:35:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-02-20 11:34:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-02-20 11:33:00 | $206.05 | SELL | 250 | $51,512.50 | - | - | - | - | ||
| 2026-02-20 11:32:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-02-20 11:29:00 | $205.84 | SELL | 250 | $51,460.00 | - | - | - | - | ||
| 2026-02-20 11:28:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-02-20 11:27:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-02-20 11:21:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-02-20 11:20:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-02-20 11:19:00 | $205.84 | SELL | 250 | $51,460.00 | - | - | - | - | ||
| 2026-02-20 11:18:00 | $205.79 | SELL | 250 | $51,447.50 | - | - | - | - | ||
| 2026-02-20 11:14:00 | $205.83 | SELL | 250 | $51,457.50 | - | - | - | - | ||
| 2026-02-19 10:49:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-02-19 10:48:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-02-19 10:47:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-02-19 10:46:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-02-19 10:45:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-02-19 10:44:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-02-19 10:43:00 | $206.44 | SELL | 250 | $51,610.00 | - | - | - | - | ||
| 2026-02-19 10:42:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-02-19 10:41:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-02-19 10:40:00 | $205.70 | SELL | 250 | $51,425.00 | - | - | - | - | ||
| 2026-02-19 10:39:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-02-19 10:38:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-02-19 10:37:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-02-19 10:36:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-02-19 10:35:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-02-19 10:34:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-02-19 10:33:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-02-19 10:32:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-02-18 15:54:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-02-18 15:53:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-02-18 15:52:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-02-18 15:51:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-02-18 15:50:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-02-18 14:07:00 | $205.51 | SELL | 250 | $51,376.20 | - | - | - | - | ||
| 2026-02-18 14:06:00 | $205.44 | SELL | 250 | $51,358.80 | - | - | - | - | ||
| 2026-02-18 14:05:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-02-18 14:04:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-02-17 14:49:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-02-17 14:48:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-02-17 14:47:00 | $204.15 | SELL | 250 | $51,036.20 | - | - | - | - | ||
| 2026-02-17 14:46:00 | $204.26 | SELL | 250 | $51,065.00 | - | - | - | - | ||
| 2026-02-17 14:45:00 | $204.21 | SELL | 250 | $51,052.50 | - | - | - | - | ||
| 2026-02-17 14:44:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-02-17 14:40:00 | $204.08 | SELL | 250 | $51,018.80 | - | - | - | - | ||
| 2026-02-17 14:39:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-02-17 14:37:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-02-17 14:36:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-02-17 14:35:00 | $204.20 | SELL | 250 | $51,048.80 | - | - | - | - | ||
| 2026-02-17 14:34:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-02-17 14:33:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-02-17 14:31:00 | $204.09 | SELL | 250 | $51,021.20 | - | - | - | - | ||
| 2026-02-17 14:30:00 | $204.07 | SELL | 250 | $51,017.50 | - | - | - | - | ||
| 2026-02-17 14:29:00 | $204.19 | SELL | 250 | $51,046.20 | - | - | - | - | ||
| 2026-02-17 14:28:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-02-17 14:27:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-02-17 14:26:00 | $204.15 | SELL | 250 | $51,036.20 | - | - | - | - | ||
| 2026-02-17 14:25:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-02-17 14:24:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-02-17 14:23:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-02-17 14:22:00 | $204.07 | SELL | 250 | $51,017.50 | - | - | - | - | ||
| 2026-02-17 14:21:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-02-17 14:20:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-02-17 14:19:00 | $204.07 | SELL | 250 | $51,018.20 | - | - | - | - | ||
| 2026-02-17 14:18:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-02-17 14:17:00 | $204.20 | SELL | 250 | $51,050.00 | - | - | - | - | ||
| 2026-02-17 14:16:00 | $204.34 | SELL | 250 | $51,085.00 | - | - | - | - | ||
| 2026-02-17 14:15:00 | $204.40 | SELL | 250 | $51,100.00 | - | - | - | - | ||
| 2026-02-17 14:14:00 | $204.43 | SELL | 250 | $51,107.50 | - | - | - | - | ||
| 2026-02-17 14:13:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-02-17 14:12:00 | $204.18 | SELL | 250 | $51,043.80 | - | - | - | - | ||
| 2026-02-17 14:09:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-02-17 14:08:00 | $204.34 | SELL | 250 | $51,085.00 | - | - | - | - | ||
| 2026-02-17 14:07:00 | $204.43 | SELL | 250 | $51,106.20 | - | - | - | - | ||
| 2026-02-17 14:06:00 | $204.46 | SELL | 250 | $51,115.00 | - | - | - | - | ||
| 2026-02-17 14:05:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-02-17 14:04:00 | $204.72 | SELL | 250 | $51,180.00 | - | - | - | - | ||
| 2026-02-17 14:03:00 | $204.75 | SELL | 250 | $51,187.50 | - | - | - | - | ||
| 2026-02-17 14:02:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-02-17 14:01:00 | $204.64 | SELL | 250 | $51,160.00 | - | - | - | - | ||
| 2026-02-17 14:00:00 | $204.65 | SELL | 250 | $51,162.40 | - | - | - | - | ||
| 2026-02-17 13:59:00 | $204.57 | SELL | 250 | $51,142.50 | - | - | - | - | ||
| 2026-02-17 13:58:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-02-17 13:57:00 | $204.62 | SELL | 250 | $51,153.80 | - | - | - | - | ||
| 2026-02-17 13:56:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-02-17 13:55:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-02-17 13:54:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-02-17 13:53:00 | $204.34 | SELL | 250 | $51,083.80 | - | - | - | - | ||
| 2026-02-17 13:52:00 | $204.30 | SELL | 250 | $51,075.00 | - | - | - | - | ||
| 2026-02-17 13:51:00 | $204.34 | SELL | 250 | $51,085.00 | - | - | - | - | ||
| 2026-02-17 13:50:00 | $204.38 | SELL | 250 | $51,093.80 | - | - | - | - | ||
| 2026-02-17 13:49:00 | $204.37 | SELL | 250 | $51,092.50 | - | - | - | - | ||
| 2026-02-17 13:48:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-02-17 13:47:00 | $204.09 | SELL | 250 | $51,021.20 | - | - | - | - | ||
| 2026-02-17 13:46:00 | $204.07 | SELL | 250 | $51,017.50 | - | - | - | - | ||
| 2026-02-17 13:45:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-02-17 13:44:00 | $204.24 | SELL | 250 | $51,058.80 | - | - | - | - | ||
| 2026-02-17 13:43:00 | $204.32 | SELL | 250 | $51,080.00 | - | - | - | - | ||
| 2026-02-17 13:42:00 | $204.16 | SELL | 250 | $51,040.30 | - | - | - | - | ||
| 2026-02-17 13:41:00 | $204.27 | SELL | 250 | $51,067.50 | - | - | - | - | ||
| 2026-02-17 13:40:00 | $204.31 | SELL | 250 | $51,077.50 | - | - | - | - | ||
| 2026-02-17 13:39:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-02-17 13:38:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-02-17 13:37:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-02-17 13:36:00 | $204.32 | SELL | 250 | $51,080.00 | - | - | - | - | ||
| 2026-02-17 13:35:00 | $204.05 | SELL | 250 | $51,012.50 | - | - | - | - | ||
| 2026-02-17 13:34:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-02-17 13:33:00 | $204.11 | SELL | 250 | $51,026.20 | - | - | - | - | ||
| 2026-02-17 13:32:00 | $204.03 | SELL | 250 | $51,006.20 | - | - | - | - | ||
| 2026-02-17 13:31:00 | $204.01 | SELL | 250 | $51,002.50 | - | - | - | - | ||
| 2026-02-17 13:30:00 | $204.01 | SELL | 250 | $51,002.50 | - | - | - | - | ||
| 2026-02-17 13:29:00 | $203.78 | SELL | 250 | $50,943.80 | - | - | - | - | ||
| 2026-02-17 13:28:00 | $203.78 | SELL | 250 | $50,945.00 | - | - | - | - | ||
| 2026-02-17 13:27:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-02-17 13:24:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-02-17 13:23:00 | $203.72 | SELL | 250 | $50,930.00 | - | - | - | - | ||
| 2026-02-17 13:22:00 | $203.78 | SELL | 250 | $50,944.50 | - | - | - | - | ||
| 2026-02-17 13:21:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-02-17 13:13:00 | $203.68 | SELL | 250 | $50,918.80 | - | - | - | - | ||
| 2026-02-17 13:07:00 | $203.72 | SELL | 250 | $50,930.00 | - | - | - | - | ||
| 2026-02-17 13:06:00 | $203.85 | SELL | 250 | $50,962.50 | - | - | - | - | ||
| 2026-02-17 13:05:00 | $203.86 | SELL | 250 | $50,965.00 | - | - | - | - | ||
| 2026-02-17 13:04:00 | $204.02 | SELL | 250 | $51,005.00 | - | - | - | - | ||
| 2026-02-17 13:03:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-02-17 13:02:00 | $203.93 | SELL | 250 | $50,983.00 | - | - | - | - | ||
| 2026-02-17 13:01:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-02-17 13:00:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-02-17 12:59:00 | $204.39 | SELL | 250 | $51,096.20 | - | - | - | - | ||
| 2026-02-17 12:58:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-02-17 12:57:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-02-17 12:56:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-02-17 12:55:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-02-17 12:54:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-02-17 12:53:00 | $203.80 | SELL | 250 | $50,948.80 | - | - | - | - | ||
| 2026-02-17 12:52:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-02-17 12:51:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-02-17 12:50:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-02-17 12:49:00 | $204.05 | SELL | 250 | $51,011.90 | - | - | - | - | ||
| 2026-02-17 12:48:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-02-17 12:47:00 | $203.45 | SELL | 250 | $50,861.20 | - | - | - | - | ||
| 2026-02-17 12:46:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-02-17 12:45:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-02-17 12:44:00 | $203.55 | SELL | 250 | $50,888.80 | - | - | - | - | ||
| 2026-02-17 12:43:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-02-17 12:42:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-02-17 12:41:00 | $203.81 | SELL | 250 | $50,952.50 | - | - | - | - | ||
| 2026-02-17 12:40:00 | $203.72 | SELL | 250 | $50,928.80 | - | - | - | - | ||
| 2026-02-17 12:39:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-02-17 12:38:00 | $203.85 | SELL | 250 | $50,961.20 | - | - | - | - | ||
| 2026-02-17 12:37:00 | $203.88 | SELL | 250 | $50,968.80 | - | - | - | - | ||
| 2026-02-17 12:36:00 | $203.90 | SELL | 250 | $50,973.80 | - | - | - | - | ||
| 2026-02-17 12:35:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-02-17 12:34:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-02-17 12:33:00 | $203.81 | SELL | 250 | $50,952.50 | - | - | - | - | ||
| 2026-02-17 12:32:00 | $203.72 | SELL | 250 | $50,930.00 | - | - | - | - | ||
| 2026-02-17 12:31:00 | $203.81 | SELL | 250 | $50,952.50 | - | - | - | - | ||
| 2026-02-17 12:30:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-02-17 12:29:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-02-17 12:28:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-02-17 12:27:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-02-17 12:26:00 | $203.82 | SELL | 250 | $50,955.00 | - | - | - | - | ||
| 2026-02-17 12:25:00 | $203.59 | SELL | 250 | $50,896.20 | - | - | - | - | ||
| 2026-02-17 12:24:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-02-17 12:23:00 | $203.60 | SELL | 250 | $50,898.80 | - | - | - | - | ||
| 2026-02-17 12:22:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-02-17 12:21:00 | $203.78 | SELL | 250 | $50,945.00 | - | - | - | - | ||
| 2026-02-17 12:20:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-02-17 12:19:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-02-17 12:18:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-02-17 12:17:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-02-17 12:16:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-02-17 12:15:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-02-17 12:14:00 | $203.73 | SELL | 250 | $50,931.20 | - | - | - | - | ||
| 2026-02-17 12:13:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-02-17 12:12:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-02-17 12:11:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-02-17 12:10:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-02-17 12:09:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-02-17 12:08:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-02-17 12:07:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-02-17 12:06:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-02-17 12:05:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-02-17 12:04:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-02-17 12:03:00 | $203.02 | SELL | 250 | $50,755.00 | - | - | - | - | ||
| 2026-02-17 12:02:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-02-17 12:01:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-02-17 12:00:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-02-17 11:59:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-02-17 11:58:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-02-17 11:57:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-02-17 11:56:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-02-17 11:55:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-02-17 11:54:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-02-10 11:33:00 | $194.02 | BUY | 260 | $50,445.20 | 2026-02-17 11:54:00 | $202.96 | Sold | $2,324.40 | 4.61% | 7 |