Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Raytheon Technologies Corporat...
Mkt Cap
255.76B
P/E
28.76
Price
$189.53USD -2.35 (-1.22%)
Buy Times -> Sold
159 -> 29.56% -> 47
Sell Times -> Sold
631 -> 7.45% -> 47
Average Cost
$49,737.49
Min: $49,441.60 - Max: $50,927.40
Average Hold Days
0.9 days
Min: 0 - Max: 1
Average Gain
$527.36
Min: $500.37 - Max: $631.80
Average Gain (%)
1.06%
Min: 1.01% - Max: 1.25%
Buy Times -> Still Hold
159 -> 70.44% -> 112
Avg. Hold Cost (Not Sold)
$50,271.85
Min: $49,706.80 - Max: $50,936.60
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:09:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $192.82 | SELL | 270 | $52,060.10 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $192.85 | SELL | 270 | $52,068.10 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $192.58 | SELL | 270 | $51,995.20 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $192.58 | SELL | 270 | $51,995.20 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $192.57 | SELL | 270 | $51,993.90 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $192.57 | SELL | 270 | $51,993.90 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $192.59 | SELL | 270 | $51,997.90 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $192.21 | SELL | 270 | $51,896.70 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $192.22 | SELL | 270 | $51,899.40 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $192.19 | SELL | 270 | $51,889.90 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $192.09 | SELL | 270 | $51,864.30 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $192.19 | SELL | 270 | $51,891.30 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $192.11 | SELL | 270 | $51,868.40 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $191.75 | SELL | 270 | $51,771.10 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $191.75 | SELL | 270 | $51,772.50 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $191.76 | SELL | 270 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $191.78 | SELL | 270 | $51,780.60 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-11-06 12:44:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $191.83 | SELL | 270 | $51,794.10 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $191.86 | SELL | 270 | $51,800.90 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $191.88 | SELL | 270 | $51,806.20 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $191.84 | SELL | 270 | $51,795.40 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $191.77 | SELL | 270 | $51,777.90 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $191.70 | SELL | 270 | $51,757.60 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $191.72 | SELL | 270 | $51,763.40 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $191.71 | SELL | 270 | $51,761.70 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $191.78 | SELL | 270 | $51,780.60 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $191.80 | SELL | 270 | $51,786.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $191.78 | SELL | 270 | $51,780.60 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $190.54 | SELL | 270 | $51,445.80 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $190.57 | SELL | 270 | $51,453.90 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $187.92 | BUY | 270 | $50,738.40 | 2026-11-06 09:48:00 | $190.11 | Sold | $591.30 | 1.17% | 0 |
| 2026-11-06 09:39:00 | $187.77 | BUY | 270 | $50,697.90 | 2026-11-06 09:48:00 | $190.11 | Sold | $631.80 | 1.25% | 0 |
| 2026-11-06 09:35:00 | $188.17 | BUY | 270 | $50,805.90 | 2026-11-06 09:48:00 | $190.11 | Sold | $523.80 | 1.03% | 0 |
| 2026-11-06 09:34:00 | $188.37 | BUY | 270 | $50,859.90 | 2026-11-06 09:53:00 | $190.29 | Sold | $518.40 | 1.02% | 0 |
| 2026-11-06 09:33:00 | $188.62 | BUY | 270 | $50,927.40 | 2026-11-06 09:55:00 | $190.57 | Sold | $526.50 | 1.03% | 0 |
| 2026-11-06 09:32:00 | $188.61 | BUY | 270 | $50,924.70 | 2026-11-06 09:55:00 | $190.57 | Sold | $529.20 | 1.04% | 0 |
| 2026-11-05 14:25:00 | $190.75 | BUY | 260 | $49,595.00 | 2026-11-06 13:14:00 | $192.68 | Sold | $501.80 | 1.01% | 1 |
| 2026-11-05 14:24:00 | $190.55 | BUY | 260 | $49,543.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $504.40 | 1.02% | 1 |
| 2026-11-05 14:23:00 | $190.60 | BUY | 260 | $49,554.70 | 2026-11-06 13:14:00 | $192.68 | Sold | $542.10 | 1.09% | 1 |
| 2026-11-05 14:12:00 | $190.57 | BUY | 260 | $49,548.20 | 2026-11-06 13:14:00 | $192.68 | Sold | $548.60 | 1.11% | 1 |
| 2026-11-05 14:11:00 | $190.43 | BUY | 260 | $49,511.80 | 2026-11-06 13:13:00 | $192.49 | Sold | $535.60 | 1.08% | 1 |
| 2026-11-05 14:10:00 | $190.43 | BUY | 260 | $49,511.80 | 2026-11-06 13:13:00 | $192.49 | Sold | $535.60 | 1.08% | 1 |
| 2026-11-05 14:09:00 | $190.38 | BUY | 260 | $49,498.80 | 2026-11-06 13:13:00 | $192.49 | Sold | $548.60 | 1.11% | 1 |
| 2026-11-05 14:08:00 | $190.23 | BUY | 260 | $49,459.80 | 2026-11-06 13:06:00 | $192.19 | Sold | $509.60 | 1.03% | 1 |
| 2026-11-05 14:07:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $530.40 | 1.07% | 1 |
| 2026-11-05 14:06:00 | $190.27 | BUY | 260 | $49,470.20 | 2026-11-06 13:09:00 | $192.22 | Sold | $507.00 | 1.02% | 1 |
| 2026-11-05 14:05:00 | $190.30 | BUY | 260 | $49,478.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $569.40 | 1.15% | 1 |
| 2026-11-05 14:04:00 | $190.16 | BUY | 260 | $49,441.60 | 2026-11-06 13:05:00 | $192.11 | Sold | $505.70 | 1.02% | 1 |
| 2026-11-05 14:03:00 | $190.42 | BUY | 260 | $49,509.20 | 2026-11-06 13:13:00 | $192.49 | Sold | $538.20 | 1.09% | 1 |
| 2026-11-05 14:02:00 | $190.60 | BUY | 260 | $49,554.70 | 2026-11-06 13:14:00 | $192.68 | Sold | $542.10 | 1.09% | 1 |
| 2026-11-05 14:01:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $530.40 | 1.07% | 1 |
| 2026-11-05 14:00:00 | $190.52 | BUY | 260 | $49,535.20 | 2026-11-06 13:13:00 | $192.49 | Sold | $512.20 | 1.03% | 1 |
| 2026-11-05 13:59:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-11-06 13:30:00 | $192.79 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:58:00 | $190.85 | BUY | 260 | $49,621.00 | 2026-11-06 13:30:00 | $192.79 | Sold | $504.40 | 1.02% | 1 |
| 2026-11-05 13:57:00 | $190.73 | BUY | 260 | $49,589.80 | 2026-11-06 13:14:00 | $192.68 | Sold | $507.00 | 1.02% | 1 |
| 2026-11-05 13:56:00 | $190.59 | BUY | 260 | $49,553.40 | 2026-11-06 13:14:00 | $192.68 | Sold | $543.40 | 1.1% | 1 |
| 2026-11-05 13:55:00 | $190.64 | BUY | 260 | $49,566.40 | 2026-11-06 13:14:00 | $192.68 | Sold | $530.40 | 1.07% | 1 |
| 2026-11-05 13:54:00 | $190.58 | BUY | 260 | $49,550.80 | 2026-11-06 13:14:00 | $192.68 | Sold | $546.00 | 1.1% | 1 |
| 2026-11-05 13:53:00 | $190.72 | BUY | 260 | $49,586.70 | 2026-11-06 13:14:00 | $192.68 | Sold | $510.07 | 1.03% | 1 |
| 2026-11-05 13:52:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-11-06 13:14:00 | $192.68 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:51:00 | $190.63 | BUY | 260 | $49,562.50 | 2026-11-06 13:14:00 | $192.68 | Sold | $534.30 | 1.08% | 1 |
| 2026-11-05 13:50:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-11-06 13:30:00 | $192.79 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:49:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-11-06 13:31:00 | $192.86 | Sold | $512.20 | 1.03% | 1 |
| 2026-11-05 13:48:00 | $190.93 | BUY | 260 | $49,641.80 | 2026-11-06 13:31:00 | $192.86 | Sold | $501.80 | 1.01% | 1 |
| 2026-11-05 13:47:00 | $191.04 | BUY | 260 | $49,669.50 | 2026-11-06 13:32:00 | $193.06 | Sold | $526.08 | 1.06% | 1 |
| 2026-11-05 13:46:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-11-06 13:31:00 | $192.86 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:45:00 | $190.84 | BUY | 260 | $49,617.10 | 2026-11-06 13:30:00 | $192.79 | Sold | $508.30 | 1.02% | 1 |
| 2026-11-05 13:44:00 | $191.01 | BUY | 260 | $49,662.60 | 2026-11-06 13:32:00 | $193.06 | Sold | $533.00 | 1.07% | 1 |
| 2026-11-05 13:43:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-11-06 13:32:00 | $193.06 | Sold | $520.00 | 1.05% | 1 |
| 2026-11-05 13:42:00 | $190.98 | BUY | 260 | $49,653.50 | 2026-11-06 13:32:00 | $193.06 | Sold | $542.10 | 1.09% | 1 |
| 2026-11-05 13:41:00 | $190.55 | BUY | 260 | $49,543.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $504.40 | 1.02% | 1 |
| 2026-11-05 13:40:00 | $190.65 | BUY | 260 | $49,569.00 | 2026-11-06 13:14:00 | $192.68 | Sold | $527.80 | 1.06% | 1 |
| 2026-11-05 13:39:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-11-06 13:31:00 | $192.86 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:38:00 | $191.10 | BUY | 260 | $49,685.40 | 2026-11-06 13:32:00 | $193.06 | Sold | $510.25 | 1.03% | 1 |
| 2026-11-05 13:37:00 | $190.96 | BUY | 260 | $49,648.30 | 2026-11-06 13:32:00 | $193.06 | Sold | $547.30 | 1.1% | 1 |
| 2026-11-05 13:36:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-11-06 13:32:00 | $193.06 | Sold | $520.00 | 1.05% | 1 |
| 2026-11-05 13:35:00 | $191.27 | BUY | 260 | $49,728.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $191.22 | BUY | 260 | $49,717.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $191.33 | BUY | 260 | $49,744.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $191.35 | BUY | 260 | $49,751.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $191.45 | BUY | 260 | $49,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $191.36 | BUY | 260 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $191.25 | BUY | 260 | $49,725.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $191.18 | BUY | 260 | $49,706.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $191.47 | BUY | 260 | $49,782.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $191.52 | BUY | 260 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $191.35 | BUY | 260 | $49,751.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $191.32 | BUY | 260 | $49,741.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $191.15 | BUY | 260 | $49,697.80 | 2026-11-06 13:33:00 | $193.07 | Sold | $500.37 | 1.01% | 1 |
| 2026-11-05 13:22:00 | $191.29 | BUY | 260 | $49,735.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $191.48 | BUY | 260 | $49,783.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $191.73 | BUY | 260 | $49,849.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $191.71 | BUY | 260 | $49,843.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $191.71 | BUY | 260 | $49,844.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $191.77 | BUY | 260 | $49,860.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $191.88 | BUY | 260 | $49,888.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $192.06 | BUY | 260 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $191.89 | BUY | 260 | $49,891.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $191.87 | BUY | 260 | $49,886.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $191.81 | BUY | 260 | $49,870.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $191.95 | BUY | 260 | $49,907.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $192.02 | BUY | 260 | $49,925.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $192.01 | BUY | 260 | $49,922.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $191.99 | BUY | 260 | $49,917.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $191.90 | BUY | 260 | $49,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $192.13 | BUY | 260 | $49,953.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $192.23 | BUY | 260 | $49,979.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $192.45 | BUY | 260 | $50,037.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $192.74 | BUY | 260 | $50,112.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $192.59 | BUY | 260 | $50,073.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $192.69 | BUY | 260 | $50,099.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $192.73 | BUY | 260 | $50,109.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $192.74 | BUY | 260 | $50,112.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $192.66 | BUY | 260 | $50,091.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $192.64 | BUY | 260 | $50,086.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $192.71 | BUY | 260 | $50,104.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $192.75 | BUY | 260 | $50,115.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $192.72 | BUY | 260 | $50,107.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $192.64 | BUY | 260 | $50,086.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $192.62 | BUY | 260 | $50,081.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $192.44 | BUY | 260 | $50,034.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $192.48 | BUY | 260 | $50,044.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $192.65 | BUY | 260 | $50,089.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $192.59 | BUY | 260 | $50,073.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $192.33 | BUY | 260 | $50,005.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $192.67 | BUY | 260 | $50,094.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $192.67 | BUY | 260 | $50,094.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $193.20 | BUY | 260 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $193.19 | BUY | 260 | $50,229.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $193.29 | BUY | 260 | $50,255.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $193.20 | BUY | 260 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $193.21 | BUY | 260 | $50,234.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $193.29 | BUY | 260 | $50,255.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $193.13 | BUY | 260 | $50,213.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $193.38 | BUY | 260 | $50,278.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $193.47 | BUY | 260 | $50,302.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $193.40 | BUY | 260 | $50,284.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $193.54 | BUY | 260 | $50,320.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $193.61 | BUY | 260 | $50,338.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $193.48 | BUY | 260 | $50,304.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $193.62 | BUY | 260 | $50,341.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $193.74 | BUY | 260 | $50,372.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $193.87 | BUY | 260 | $50,406.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $193.89 | BUY | 260 | $50,411.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $193.91 | BUY | 260 | $50,416.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $194.07 | BUY | 260 | $50,458.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $194.21 | BUY | 260 | $50,494.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $194.17 | BUY | 260 | $50,484.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $194.27 | BUY | 260 | $50,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $194.31 | BUY | 260 | $50,520.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $194.35 | BUY | 260 | $50,531.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $194.63 | BUY | 260 | $50,603.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $194.42 | BUY | 260 | $50,549.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $194.34 | BUY | 260 | $50,528.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $194.39 | BUY | 260 | $50,541.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $194.43 | BUY | 260 | $50,551.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $194.54 | BUY | 260 | $50,580.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $194.71 | BUY | 260 | $50,624.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $194.52 | BUY | 260 | $50,575.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $194.46 | BUY | 260 | $50,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $194.69 | BUY | 260 | $50,619.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $194.75 | BUY | 260 | $50,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $194.81 | BUY | 260 | $50,650.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $194.77 | BUY | 260 | $50,640.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $194.83 | BUY | 260 | $50,655.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $194.77 | BUY | 260 | $50,640.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $194.75 | BUY | 260 | $50,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $194.85 | BUY | 260 | $50,661.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $194.86 | BUY | 260 | $50,663.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $194.98 | BUY | 260 | $50,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $195.01 | BUY | 260 | $50,702.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $194.78 | BUY | 260 | $50,642.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $195.03 | BUY | 260 | $50,707.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $195.00 | BUY | 260 | $50,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $194.90 | BUY | 260 | $50,674.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $195.04 | BUY | 260 | $50,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $195.18 | BUY | 260 | $50,746.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $195.30 | BUY | 260 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $195.47 | BUY | 260 | $50,822.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $195.81 | BUY | 260 | $50,910.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $199.27 | SELL | 260 | $51,810.20 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $204.63 | SELL | 250 | $51,157.50 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $204.64 | SELL | 250 | $51,160.00 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $204.60 | SELL | 250 | $51,148.80 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $204.61 | SELL | 250 | $51,152.50 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $204.57 | SELL | 250 | $51,142.50 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $204.56 | SELL | 250 | $51,138.80 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $204.52 | SELL | 250 | $51,130.60 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $204.68 | SELL | 250 | $51,168.80 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $204.51 | SELL | 250 | $51,126.80 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $204.66 | SELL | 250 | $51,165.00 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $204.53 | SELL | 250 | $51,132.50 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $204.68 | SELL | 250 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $204.54 | SELL | 250 | $51,135.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $204.44 | SELL | 250 | $51,110.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $204.30 | SELL | 250 | $51,075.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $204.03 | SELL | 250 | $51,007.50 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $203.72 | SELL | 250 | $50,930.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $203.81 | SELL | 250 | $50,952.50 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $203.72 | SELL | 250 | $50,930.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $203.88 | SELL | 250 | $50,970.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $203.85 | SELL | 250 | $50,962.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $203.32 | SELL | 250 | $50,830.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $202.57 | SELL | 250 | $50,642.50 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $201.22 | SELL | 260 | $52,317.20 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $201.56 | SELL | 260 | $52,405.60 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $201.54 | SELL | 260 | $52,400.40 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $201.62 | SELL | 260 | $52,421.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $201.47 | SELL | 260 | $52,382.20 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $201.56 | SELL | 260 | $52,405.60 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $201.59 | SELL | 260 | $52,413.40 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $201.58 | SELL | 260 | $52,410.80 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $201.63 | SELL | 260 | $52,423.80 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $201.60 | SELL | 260 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $201.58 | SELL | 260 | $52,410.80 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $201.69 | SELL | 260 | $52,439.40 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $201.22 | SELL | 260 | $52,317.20 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $201.21 | SELL | 260 | $52,314.60 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $201.16 | SELL | 260 | $52,301.60 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $201.29 | SELL | 260 | $52,335.40 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $201.74 | SELL | 260 | $52,452.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $201.92 | SELL | 260 | $52,499.20 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $201.82 | SELL | 260 | $52,473.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $201.75 | SELL | 260 | $52,455.00 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $201.65 | SELL | 260 | $52,429.00 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $201.16 | SELL | 260 | $52,301.60 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $201.24 | SELL | 260 | $52,322.40 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $201.11 | SELL | 260 | $52,288.60 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $200.99 | SELL | 260 | $52,257.40 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $200.36 | SELL | 260 | $52,093.60 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $200.30 | SELL | 260 | $52,078.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $200.01 | SELL | 260 | $52,002.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $199.64 | SELL | 260 | $51,906.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $200.12 | SELL | 260 | $52,031.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $199.12 | SELL | 260 | $51,771.20 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $198.08 | SELL | 260 | $51,499.50 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $198.28 | SELL | 260 | $51,552.80 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $198.02 | SELL | 260 | $51,485.20 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-10-27 10:06:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-10-27 09:58:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-10-27 09:57:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-10-27 09:54:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-10-27 09:53:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-10-27 09:52:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-10-27 09:43:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $197.42 | SELL | 260 | $51,329.20 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-10-26 15:59:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-10-26 15:58:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $197.22 | SELL | 260 | $51,275.90 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-10-26 15:34:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-10-26 15:31:00 | $197.13 | SELL | 260 | $51,252.50 | - | - | - | - | ||
| 2026-10-26 15:30:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-10-26 15:04:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-10-26 15:02:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $197.09 | SELL | 260 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $197.16 | SELL | 260 | $51,262.90 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $197.16 | SELL | 260 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $197.24 | SELL | 260 | $51,281.10 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $197.28 | SELL | 260 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $197.18 | SELL | 260 | $51,265.50 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $197.08 | SELL | 260 | $51,239.50 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $197.21 | SELL | 260 | $51,273.30 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $197.26 | SELL | 260 | $51,286.30 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $197.23 | SELL | 260 | $51,278.50 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-10-26 14:03:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-10-26 14:02:00 | $197.00 | SELL | 260 | $51,218.70 | - | - | - | - | ||
| 2026-10-26 14:01:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-10-26 14:00:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-10-26 13:59:00 | $197.41 | SELL | 260 | $51,325.30 | - | - | - | - | ||
| 2026-10-26 13:58:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 13:57:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 13:56:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-10-26 13:55:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-10-26 13:54:00 | $197.35 | SELL | 260 | $51,309.70 | - | - | - | - | ||
| 2026-10-26 13:53:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-10-26 13:52:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-10-26 13:51:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-10-26 13:50:00 | $197.50 | SELL | 260 | $51,348.70 | - | - | - | - | ||
| 2026-10-26 13:49:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-10-26 13:48:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-10-26 13:47:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-10-26 13:46:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $197.81 | SELL | 260 | $51,430.60 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $197.78 | SELL | 260 | $51,422.30 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-10-26 13:42:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $197.81 | SELL | 260 | $51,430.60 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-10-26 13:39:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $197.68 | SELL | 260 | $51,395.50 | - | - | - | - | ||
| 2026-10-26 13:37:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-10-26 13:35:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-10-26 13:34:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 13:33:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 13:32:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 13:31:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 13:30:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-10-26 13:29:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-10-26 13:28:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-10-26 13:27:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-10-26 13:24:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-10-26 13:22:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-10-26 13:21:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-10-26 13:20:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-10-26 13:19:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-10-26 13:17:00 | $197.36 | SELL | 260 | $51,312.30 | - | - | - | - | ||
| 2026-10-26 13:16:00 | $197.20 | SELL | 260 | $51,270.70 | - | - | - | - | ||
| 2026-10-26 13:15:00 | $197.17 | SELL | 260 | $51,262.90 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 13:13:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-10-26 13:12:00 | $197.19 | SELL | 260 | $51,268.90 | - | - | - | - | ||
| 2026-10-26 13:11:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-10-26 13:10:00 | $197.16 | SELL | 260 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $197.13 | SELL | 260 | $51,252.50 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $196.57 | SELL | 260 | $51,108.20 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-10-26 12:59:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-10-26 12:58:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-10-26 12:57:00 | $196.75 | SELL | 260 | $51,153.70 | - | - | - | - | ||
| 2026-10-26 12:56:00 | $196.71 | SELL | 260 | $51,143.30 | - | - | - | - | ||
| 2026-10-26 12:55:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-10-26 12:54:00 | $196.72 | SELL | 260 | $51,145.90 | - | - | - | - | ||
| 2026-10-26 12:53:00 | $196.66 | SELL | 260 | $51,130.30 | - | - | - | - | ||
| 2026-10-26 12:52:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-10-26 12:51:00 | $196.60 | SELL | 260 | $51,114.70 | - | - | - | - | ||
| 2026-10-26 12:50:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-10-26 12:49:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-10-26 12:48:00 | $196.51 | SELL | 260 | $51,092.60 | - | - | - | - | ||
| 2026-10-26 12:47:00 | $196.39 | SELL | 260 | $51,060.10 | - | - | - | - | ||
| 2026-10-26 12:46:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-10-26 12:45:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-10-26 12:44:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-10-26 12:43:00 | $196.41 | SELL | 260 | $51,065.90 | - | - | - | - | ||
| 2026-10-26 12:42:00 | $196.47 | SELL | 260 | $51,082.20 | - | - | - | - | ||
| 2026-10-26 12:41:00 | $196.49 | SELL | 260 | $51,087.40 | - | - | - | - | ||
| 2026-10-26 12:40:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-10-26 12:39:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-10-26 12:37:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-10-26 12:36:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-10-26 12:35:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $196.29 | SELL | 260 | $51,034.10 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $196.38 | SELL | 260 | $51,057.50 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $196.38 | SELL | 260 | $51,057.50 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - |
Buy Times -> Sold
160 -> 30% -> 48
Sell Times -> Sold
1066 -> 4.5% -> 48
Average Cost
$49,749.02
Min: $49,441.60 - Max: $50,927.40
Average Hold Days
0.9 days
Min: 0 - Max: 4
Average Gain
$559.83
Min: $500.37 - Max: $2,086.00
Average Gain (%)
1.12%
Min: 1.01% - Max: 4.15%
Buy Times -> Still Hold
160 -> 70% -> 112
Avg. Hold Cost (Not Sold)
$50,271.85
Min: $49,706.80 - Max: $50,936.60
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:09:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $192.82 | SELL | 270 | $52,060.10 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $192.85 | SELL | 270 | $52,068.10 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $192.58 | SELL | 270 | $51,995.20 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $192.58 | SELL | 270 | $51,995.20 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $192.57 | SELL | 270 | $51,993.90 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $192.57 | SELL | 270 | $51,993.90 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $192.59 | SELL | 270 | $51,997.90 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $192.21 | SELL | 270 | $51,896.70 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $192.22 | SELL | 270 | $51,899.40 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $192.19 | SELL | 270 | $51,889.90 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $192.09 | SELL | 270 | $51,864.30 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $192.19 | SELL | 270 | $51,891.30 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $192.11 | SELL | 270 | $51,868.40 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $191.75 | SELL | 270 | $51,771.10 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $191.75 | SELL | 270 | $51,772.50 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $191.76 | SELL | 270 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $191.78 | SELL | 270 | $51,780.60 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-11-06 12:44:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $191.83 | SELL | 270 | $51,794.10 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $191.86 | SELL | 270 | $51,800.90 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $191.88 | SELL | 270 | $51,806.20 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $191.84 | SELL | 270 | $51,795.40 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $191.77 | SELL | 270 | $51,777.90 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $191.70 | SELL | 270 | $51,757.60 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $191.72 | SELL | 270 | $51,763.40 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $191.71 | SELL | 270 | $51,761.70 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $191.78 | SELL | 270 | $51,780.60 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $191.80 | SELL | 270 | $51,786.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $191.78 | SELL | 270 | $51,780.60 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $190.54 | SELL | 270 | $51,445.80 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $190.57 | SELL | 270 | $51,453.90 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $187.92 | BUY | 270 | $50,738.40 | 2026-11-06 09:48:00 | $190.11 | Sold | $591.30 | 1.17% | 0 |
| 2026-11-06 09:39:00 | $187.77 | BUY | 270 | $50,697.90 | 2026-11-06 09:48:00 | $190.11 | Sold | $631.80 | 1.25% | 0 |
| 2026-11-06 09:35:00 | $188.17 | BUY | 270 | $50,805.90 | 2026-11-06 09:48:00 | $190.11 | Sold | $523.80 | 1.03% | 0 |
| 2026-11-06 09:34:00 | $188.37 | BUY | 270 | $50,859.90 | 2026-11-06 09:53:00 | $190.29 | Sold | $518.40 | 1.02% | 0 |
| 2026-11-06 09:33:00 | $188.62 | BUY | 270 | $50,927.40 | 2026-11-06 09:55:00 | $190.57 | Sold | $526.50 | 1.03% | 0 |
| 2026-11-06 09:32:00 | $188.61 | BUY | 270 | $50,924.70 | 2026-11-06 09:55:00 | $190.57 | Sold | $529.20 | 1.04% | 0 |
| 2026-11-05 14:25:00 | $190.75 | BUY | 260 | $49,595.00 | 2026-11-06 13:14:00 | $192.68 | Sold | $501.80 | 1.01% | 1 |
| 2026-11-05 14:24:00 | $190.55 | BUY | 260 | $49,543.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $504.40 | 1.02% | 1 |
| 2026-11-05 14:23:00 | $190.60 | BUY | 260 | $49,554.70 | 2026-11-06 13:14:00 | $192.68 | Sold | $542.10 | 1.09% | 1 |
| 2026-11-05 14:12:00 | $190.57 | BUY | 260 | $49,548.20 | 2026-11-06 13:14:00 | $192.68 | Sold | $548.60 | 1.11% | 1 |
| 2026-11-05 14:11:00 | $190.43 | BUY | 260 | $49,511.80 | 2026-11-06 13:13:00 | $192.49 | Sold | $535.60 | 1.08% | 1 |
| 2026-11-05 14:10:00 | $190.43 | BUY | 260 | $49,511.80 | 2026-11-06 13:13:00 | $192.49 | Sold | $535.60 | 1.08% | 1 |
| 2026-11-05 14:09:00 | $190.38 | BUY | 260 | $49,498.80 | 2026-11-06 13:13:00 | $192.49 | Sold | $548.60 | 1.11% | 1 |
| 2026-11-05 14:08:00 | $190.23 | BUY | 260 | $49,459.80 | 2026-11-06 13:06:00 | $192.19 | Sold | $509.60 | 1.03% | 1 |
| 2026-11-05 14:07:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $530.40 | 1.07% | 1 |
| 2026-11-05 14:06:00 | $190.27 | BUY | 260 | $49,470.20 | 2026-11-06 13:09:00 | $192.22 | Sold | $507.00 | 1.02% | 1 |
| 2026-11-05 14:05:00 | $190.30 | BUY | 260 | $49,478.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $569.40 | 1.15% | 1 |
| 2026-11-05 14:04:00 | $190.16 | BUY | 260 | $49,441.60 | 2026-11-06 13:05:00 | $192.11 | Sold | $505.70 | 1.02% | 1 |
| 2026-11-05 14:03:00 | $190.42 | BUY | 260 | $49,509.20 | 2026-11-06 13:13:00 | $192.49 | Sold | $538.20 | 1.09% | 1 |
| 2026-11-05 14:02:00 | $190.60 | BUY | 260 | $49,554.70 | 2026-11-06 13:14:00 | $192.68 | Sold | $542.10 | 1.09% | 1 |
| 2026-11-05 14:01:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $530.40 | 1.07% | 1 |
| 2026-11-05 14:00:00 | $190.52 | BUY | 260 | $49,535.20 | 2026-11-06 13:13:00 | $192.49 | Sold | $512.20 | 1.03% | 1 |
| 2026-11-05 13:59:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-11-06 13:30:00 | $192.79 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:58:00 | $190.85 | BUY | 260 | $49,621.00 | 2026-11-06 13:30:00 | $192.79 | Sold | $504.40 | 1.02% | 1 |
| 2026-11-05 13:57:00 | $190.73 | BUY | 260 | $49,589.80 | 2026-11-06 13:14:00 | $192.68 | Sold | $507.00 | 1.02% | 1 |
| 2026-11-05 13:56:00 | $190.59 | BUY | 260 | $49,553.40 | 2026-11-06 13:14:00 | $192.68 | Sold | $543.40 | 1.1% | 1 |
| 2026-11-05 13:55:00 | $190.64 | BUY | 260 | $49,566.40 | 2026-11-06 13:14:00 | $192.68 | Sold | $530.40 | 1.07% | 1 |
| 2026-11-05 13:54:00 | $190.58 | BUY | 260 | $49,550.80 | 2026-11-06 13:14:00 | $192.68 | Sold | $546.00 | 1.1% | 1 |
| 2026-11-05 13:53:00 | $190.72 | BUY | 260 | $49,586.70 | 2026-11-06 13:14:00 | $192.68 | Sold | $510.07 | 1.03% | 1 |
| 2026-11-05 13:52:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-11-06 13:14:00 | $192.68 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:51:00 | $190.63 | BUY | 260 | $49,562.50 | 2026-11-06 13:14:00 | $192.68 | Sold | $534.30 | 1.08% | 1 |
| 2026-11-05 13:50:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-11-06 13:30:00 | $192.79 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:49:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-11-06 13:31:00 | $192.86 | Sold | $512.20 | 1.03% | 1 |
| 2026-11-05 13:48:00 | $190.93 | BUY | 260 | $49,641.80 | 2026-11-06 13:31:00 | $192.86 | Sold | $501.80 | 1.01% | 1 |
| 2026-11-05 13:47:00 | $191.04 | BUY | 260 | $49,669.50 | 2026-11-06 13:32:00 | $193.06 | Sold | $526.08 | 1.06% | 1 |
| 2026-11-05 13:46:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-11-06 13:31:00 | $192.86 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:45:00 | $190.84 | BUY | 260 | $49,617.10 | 2026-11-06 13:30:00 | $192.79 | Sold | $508.30 | 1.02% | 1 |
| 2026-11-05 13:44:00 | $191.01 | BUY | 260 | $49,662.60 | 2026-11-06 13:32:00 | $193.06 | Sold | $533.00 | 1.07% | 1 |
| 2026-11-05 13:43:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-11-06 13:32:00 | $193.06 | Sold | $520.00 | 1.05% | 1 |
| 2026-11-05 13:42:00 | $190.98 | BUY | 260 | $49,653.50 | 2026-11-06 13:32:00 | $193.06 | Sold | $542.10 | 1.09% | 1 |
| 2026-11-05 13:41:00 | $190.55 | BUY | 260 | $49,543.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $504.40 | 1.02% | 1 |
| 2026-11-05 13:40:00 | $190.65 | BUY | 260 | $49,569.00 | 2026-11-06 13:14:00 | $192.68 | Sold | $527.80 | 1.06% | 1 |
| 2026-11-05 13:39:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-11-06 13:31:00 | $192.86 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:38:00 | $191.10 | BUY | 260 | $49,685.40 | 2026-11-06 13:32:00 | $193.06 | Sold | $510.25 | 1.03% | 1 |
| 2026-11-05 13:37:00 | $190.96 | BUY | 260 | $49,648.30 | 2026-11-06 13:32:00 | $193.06 | Sold | $547.30 | 1.1% | 1 |
| 2026-11-05 13:36:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-11-06 13:32:00 | $193.06 | Sold | $520.00 | 1.05% | 1 |
| 2026-11-05 13:35:00 | $191.27 | BUY | 260 | $49,728.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $191.22 | BUY | 260 | $49,717.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $191.33 | BUY | 260 | $49,744.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $191.35 | BUY | 260 | $49,751.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $191.45 | BUY | 260 | $49,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $191.36 | BUY | 260 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $191.25 | BUY | 260 | $49,725.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $191.18 | BUY | 260 | $49,706.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $191.47 | BUY | 260 | $49,782.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $191.52 | BUY | 260 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $191.35 | BUY | 260 | $49,751.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $191.32 | BUY | 260 | $49,741.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $191.15 | BUY | 260 | $49,697.80 | 2026-11-06 13:33:00 | $193.07 | Sold | $500.37 | 1.01% | 1 |
| 2026-11-05 13:22:00 | $191.29 | BUY | 260 | $49,735.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $191.48 | BUY | 260 | $49,783.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $191.73 | BUY | 260 | $49,849.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $191.71 | BUY | 260 | $49,843.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $191.71 | BUY | 260 | $49,844.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $191.77 | BUY | 260 | $49,860.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $191.88 | BUY | 260 | $49,888.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $192.06 | BUY | 260 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $191.89 | BUY | 260 | $49,891.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $191.87 | BUY | 260 | $49,886.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $191.81 | BUY | 260 | $49,870.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $191.95 | BUY | 260 | $49,907.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $192.02 | BUY | 260 | $49,925.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $192.01 | BUY | 260 | $49,922.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $191.99 | BUY | 260 | $49,917.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $191.90 | BUY | 260 | $49,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $192.13 | BUY | 260 | $49,953.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $192.23 | BUY | 260 | $49,979.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $192.45 | BUY | 260 | $50,037.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $192.74 | BUY | 260 | $50,112.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $192.59 | BUY | 260 | $50,073.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $192.69 | BUY | 260 | $50,099.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $192.73 | BUY | 260 | $50,109.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $192.74 | BUY | 260 | $50,112.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $192.66 | BUY | 260 | $50,091.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $192.64 | BUY | 260 | $50,086.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $192.71 | BUY | 260 | $50,104.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $192.75 | BUY | 260 | $50,115.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $192.72 | BUY | 260 | $50,107.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $192.64 | BUY | 260 | $50,086.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $192.62 | BUY | 260 | $50,081.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $192.44 | BUY | 260 | $50,034.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $192.48 | BUY | 260 | $50,044.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $192.65 | BUY | 260 | $50,089.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $192.59 | BUY | 260 | $50,073.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $192.33 | BUY | 260 | $50,005.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $192.67 | BUY | 260 | $50,094.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $192.67 | BUY | 260 | $50,094.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $193.20 | BUY | 260 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $193.19 | BUY | 260 | $50,229.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $193.29 | BUY | 260 | $50,255.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $193.20 | BUY | 260 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $193.21 | BUY | 260 | $50,234.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $193.29 | BUY | 260 | $50,255.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $193.13 | BUY | 260 | $50,213.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $193.38 | BUY | 260 | $50,278.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $193.47 | BUY | 260 | $50,302.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $193.40 | BUY | 260 | $50,284.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $193.54 | BUY | 260 | $50,320.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $193.61 | BUY | 260 | $50,338.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $193.48 | BUY | 260 | $50,304.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $193.62 | BUY | 260 | $50,341.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $193.74 | BUY | 260 | $50,372.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $193.87 | BUY | 260 | $50,406.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $193.89 | BUY | 260 | $50,411.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $193.91 | BUY | 260 | $50,416.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $194.07 | BUY | 260 | $50,458.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $194.21 | BUY | 260 | $50,494.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $194.17 | BUY | 260 | $50,484.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $194.27 | BUY | 260 | $50,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $194.31 | BUY | 260 | $50,520.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $194.35 | BUY | 260 | $50,531.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $194.63 | BUY | 260 | $50,603.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $194.42 | BUY | 260 | $50,549.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $194.34 | BUY | 260 | $50,528.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $194.39 | BUY | 260 | $50,541.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $194.43 | BUY | 260 | $50,551.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $194.54 | BUY | 260 | $50,580.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $194.71 | BUY | 260 | $50,624.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $194.52 | BUY | 260 | $50,575.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $194.46 | BUY | 260 | $50,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $194.69 | BUY | 260 | $50,619.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $194.75 | BUY | 260 | $50,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $194.81 | BUY | 260 | $50,650.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $194.77 | BUY | 260 | $50,640.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $194.83 | BUY | 260 | $50,655.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $194.77 | BUY | 260 | $50,640.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $194.75 | BUY | 260 | $50,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $194.85 | BUY | 260 | $50,661.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $194.86 | BUY | 260 | $50,663.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $194.98 | BUY | 260 | $50,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $195.01 | BUY | 260 | $50,702.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $194.78 | BUY | 260 | $50,642.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $195.03 | BUY | 260 | $50,707.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $195.00 | BUY | 260 | $50,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $194.90 | BUY | 260 | $50,674.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $195.04 | BUY | 260 | $50,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $195.18 | BUY | 260 | $50,746.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $195.30 | BUY | 260 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $195.47 | BUY | 260 | $50,822.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $195.81 | BUY | 260 | $50,910.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $199.27 | SELL | 260 | $51,810.20 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $204.63 | SELL | 250 | $51,157.50 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $204.64 | SELL | 250 | $51,160.00 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $204.60 | SELL | 250 | $51,148.80 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $204.61 | SELL | 250 | $51,152.50 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $204.57 | SELL | 250 | $51,142.50 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $204.56 | SELL | 250 | $51,138.80 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $204.52 | SELL | 250 | $51,130.60 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $204.68 | SELL | 250 | $51,168.80 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $204.51 | SELL | 250 | $51,126.80 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $204.66 | SELL | 250 | $51,165.00 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $204.53 | SELL | 250 | $51,132.50 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $204.68 | SELL | 250 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $204.54 | SELL | 250 | $51,135.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $204.44 | SELL | 250 | $51,110.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $204.30 | SELL | 250 | $51,075.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $204.03 | SELL | 250 | $51,007.50 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $203.72 | SELL | 250 | $50,930.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $203.81 | SELL | 250 | $50,952.50 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $203.72 | SELL | 250 | $50,930.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $203.88 | SELL | 250 | $50,970.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $203.85 | SELL | 250 | $50,962.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $203.32 | SELL | 250 | $50,830.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $202.57 | SELL | 250 | $50,642.50 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $201.22 | SELL | 260 | $52,317.20 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $201.56 | SELL | 260 | $52,405.60 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $201.54 | SELL | 260 | $52,400.40 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $201.62 | SELL | 260 | $52,421.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $201.47 | SELL | 260 | $52,382.20 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $201.56 | SELL | 260 | $52,405.60 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $201.59 | SELL | 260 | $52,413.40 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $201.58 | SELL | 260 | $52,410.80 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $201.63 | SELL | 260 | $52,423.80 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $201.60 | SELL | 260 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $201.58 | SELL | 260 | $52,410.80 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $201.69 | SELL | 260 | $52,439.40 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $201.22 | SELL | 260 | $52,317.20 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $201.21 | SELL | 260 | $52,314.60 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $201.16 | SELL | 260 | $52,301.60 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $201.29 | SELL | 260 | $52,335.40 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $201.74 | SELL | 260 | $52,452.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $201.92 | SELL | 260 | $52,499.20 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $201.82 | SELL | 260 | $52,473.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $201.75 | SELL | 260 | $52,455.00 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $201.65 | SELL | 260 | $52,429.00 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $201.16 | SELL | 260 | $52,301.60 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $201.24 | SELL | 260 | $52,322.40 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $201.11 | SELL | 260 | $52,288.60 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $200.99 | SELL | 260 | $52,257.40 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $200.36 | SELL | 260 | $52,093.60 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $200.30 | SELL | 260 | $52,078.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $200.01 | SELL | 260 | $52,002.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $199.64 | SELL | 260 | $51,906.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $200.12 | SELL | 260 | $52,031.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $199.12 | SELL | 260 | $51,771.20 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $198.08 | SELL | 260 | $51,499.50 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $198.28 | SELL | 260 | $51,552.80 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $198.02 | SELL | 260 | $51,485.20 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-10-27 10:06:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-10-27 09:58:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-10-27 09:57:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-10-27 09:54:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-10-27 09:53:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-10-27 09:52:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-10-27 09:43:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $197.42 | SELL | 260 | $51,329.20 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-10-26 15:59:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-10-26 15:58:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $197.22 | SELL | 260 | $51,275.90 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-10-26 15:34:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-10-26 15:31:00 | $197.13 | SELL | 260 | $51,252.50 | - | - | - | - | ||
| 2026-10-26 15:30:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-10-26 15:04:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-10-26 15:02:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $197.09 | SELL | 260 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $197.16 | SELL | 260 | $51,262.90 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $197.16 | SELL | 260 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $197.24 | SELL | 260 | $51,281.10 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $197.28 | SELL | 260 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $197.18 | SELL | 260 | $51,265.50 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $197.08 | SELL | 260 | $51,239.50 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $197.21 | SELL | 260 | $51,273.30 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $197.26 | SELL | 260 | $51,286.30 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $197.23 | SELL | 260 | $51,278.50 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-10-26 14:03:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-10-26 14:02:00 | $197.00 | SELL | 260 | $51,218.70 | - | - | - | - | ||
| 2026-10-26 14:01:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-10-26 14:00:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-10-26 13:59:00 | $197.41 | SELL | 260 | $51,325.30 | - | - | - | - | ||
| 2026-10-26 13:58:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 13:57:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 13:56:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-10-26 13:55:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-10-26 13:54:00 | $197.35 | SELL | 260 | $51,309.70 | - | - | - | - | ||
| 2026-10-26 13:53:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-10-26 13:52:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-10-26 13:51:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-10-26 13:50:00 | $197.50 | SELL | 260 | $51,348.70 | - | - | - | - | ||
| 2026-10-26 13:49:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-10-26 13:48:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-10-26 13:47:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-10-26 13:46:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $197.81 | SELL | 260 | $51,430.60 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $197.78 | SELL | 260 | $51,422.30 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-10-26 13:42:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $197.81 | SELL | 260 | $51,430.60 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-10-26 13:39:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $197.68 | SELL | 260 | $51,395.50 | - | - | - | - | ||
| 2026-10-26 13:37:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-10-26 13:35:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-10-26 13:34:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 13:33:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 13:32:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 13:31:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 13:30:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-10-26 13:29:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-10-26 13:28:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-10-26 13:27:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-10-26 13:24:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-10-26 13:22:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-10-26 13:21:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-10-26 13:20:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-10-26 13:19:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-10-26 13:17:00 | $197.36 | SELL | 260 | $51,312.30 | - | - | - | - | ||
| 2026-10-26 13:16:00 | $197.20 | SELL | 260 | $51,270.70 | - | - | - | - | ||
| 2026-10-26 13:15:00 | $197.17 | SELL | 260 | $51,262.90 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 13:13:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-10-26 13:12:00 | $197.19 | SELL | 260 | $51,268.90 | - | - | - | - | ||
| 2026-10-26 13:11:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-10-26 13:10:00 | $197.16 | SELL | 260 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $197.13 | SELL | 260 | $51,252.50 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $196.57 | SELL | 260 | $51,108.20 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-10-26 12:59:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-10-26 12:58:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-10-26 12:57:00 | $196.75 | SELL | 260 | $51,153.70 | - | - | - | - | ||
| 2026-10-26 12:56:00 | $196.71 | SELL | 260 | $51,143.30 | - | - | - | - | ||
| 2026-10-26 12:55:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-10-26 12:54:00 | $196.72 | SELL | 260 | $51,145.90 | - | - | - | - | ||
| 2026-10-26 12:53:00 | $196.66 | SELL | 260 | $51,130.30 | - | - | - | - | ||
| 2026-10-26 12:52:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-10-26 12:51:00 | $196.60 | SELL | 260 | $51,114.70 | - | - | - | - | ||
| 2026-10-26 12:50:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-10-26 12:49:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-10-26 12:48:00 | $196.51 | SELL | 260 | $51,092.60 | - | - | - | - | ||
| 2026-10-26 12:47:00 | $196.39 | SELL | 260 | $51,060.10 | - | - | - | - | ||
| 2026-10-26 12:46:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-10-26 12:45:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-10-26 12:44:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-10-26 12:43:00 | $196.41 | SELL | 260 | $51,065.90 | - | - | - | - | ||
| 2026-10-26 12:42:00 | $196.47 | SELL | 260 | $51,082.20 | - | - | - | - | ||
| 2026-10-26 12:41:00 | $196.49 | SELL | 260 | $51,087.40 | - | - | - | - | ||
| 2026-10-26 12:40:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-10-26 12:39:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-10-26 12:37:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-10-26 12:36:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-10-26 12:35:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $196.29 | SELL | 260 | $51,034.10 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $196.38 | SELL | 260 | $51,057.50 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $196.38 | SELL | 260 | $51,057.50 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $196.30 | SELL | 270 | $53,001.00 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $195.88 | SELL | 270 | $52,887.60 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $196.33 | SELL | 270 | $53,009.10 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $196.04 | SELL | 270 | $52,930.80 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $196.13 | SELL | 270 | $52,955.10 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $196.77 | SELL | 270 | $53,127.90 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $196.44 | SELL | 270 | $53,038.80 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $196.24 | SELL | 270 | $52,984.80 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $196.06 | SELL | 270 | $52,936.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $195.22 | SELL | 270 | $52,709.40 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $195.23 | SELL | 270 | $52,712.10 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $195.43 | SELL | 270 | $52,766.10 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $194.56 | SELL | 270 | $52,531.20 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $193.81 | SELL | 270 | $52,328.70 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $193.55 | SELL | 270 | $52,257.10 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $193.44 | SELL | 270 | $52,228.80 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $193.30 | SELL | 270 | $52,191.00 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $193.44 | SELL | 270 | $52,228.80 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $193.36 | SELL | 270 | $52,208.30 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $193.66 | SELL | 270 | $52,288.20 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $193.70 | SELL | 270 | $52,299.00 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $193.72 | SELL | 270 | $52,304.40 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $193.77 | SELL | 270 | $52,316.60 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $193.70 | SELL | 270 | $52,299.00 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $193.70 | SELL | 270 | $52,297.60 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $193.70 | SELL | 270 | $52,299.00 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $193.79 | SELL | 270 | $52,321.90 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $193.47 | SELL | 270 | $52,235.60 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $193.44 | SELL | 270 | $52,229.30 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $193.39 | SELL | 270 | $52,215.30 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $193.48 | SELL | 270 | $52,238.20 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $193.58 | SELL | 270 | $52,265.20 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $193.84 | SELL | 270 | $52,335.40 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $193.75 | SELL | 270 | $52,312.50 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $193.68 | SELL | 270 | $52,292.20 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $193.70 | SELL | 270 | $52,299.00 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $193.66 | SELL | 270 | $52,288.20 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $193.75 | SELL | 270 | $52,312.50 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $193.64 | SELL | 270 | $52,281.40 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $193.63 | SELL | 270 | $52,280.10 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $193.48 | SELL | 270 | $52,239.60 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $193.42 | SELL | 270 | $52,223.40 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $193.46 | SELL | 270 | $52,234.20 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $193.64 | SELL | 270 | $52,281.40 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $193.65 | SELL | 270 | $52,285.50 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $193.69 | SELL | 270 | $52,296.30 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $193.29 | SELL | 270 | $52,186.90 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $193.29 | SELL | 270 | $52,188.30 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $193.91 | SELL | 270 | $52,355.70 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $193.76 | SELL | 270 | $52,315.20 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $193.42 | SELL | 270 | $52,223.40 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $193.67 | SELL | 270 | $52,290.90 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $194.25 | SELL | 270 | $52,447.50 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $194.16 | SELL | 270 | $52,423.20 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $193.94 | SELL | 270 | $52,363.80 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $193.94 | SELL | 270 | $52,363.80 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $193.89 | SELL | 270 | $52,350.30 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $193.64 | SELL | 270 | $52,282.80 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $193.66 | SELL | 270 | $52,288.20 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $193.63 | SELL | 270 | $52,280.10 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $193.81 | SELL | 270 | $52,328.70 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $193.80 | SELL | 270 | $52,326.00 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $193.86 | SELL | 270 | $52,342.20 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $193.93 | SELL | 270 | $52,361.10 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $193.40 | SELL | 270 | $52,218.00 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-10-16 15:29:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-10-16 15:28:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-10-16 15:27:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-10-16 15:26:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-10-16 15:25:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $193.03 | SELL | 270 | $52,118.10 | - | - | - | - | ||
| 2026-10-16 15:22:00 | $193.08 | SELL | 270 | $52,131.60 | - | - | - | - | ||
| 2026-10-16 15:21:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $193.05 | SELL | 270 | $52,123.50 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $193.04 | SELL | 270 | $52,120.80 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $193.15 | SELL | 270 | $52,150.50 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $193.08 | SELL | 270 | $52,131.60 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $193.15 | SELL | 270 | $52,150.50 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-10-16 14:59:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $193.21 | SELL | 270 | $52,166.70 | - | - | - | - | ||
| 2026-10-16 14:57:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-10-16 14:56:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-10-16 14:55:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-10-16 14:54:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-10-16 14:53:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-10-16 14:52:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-10-16 14:51:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-16 14:50:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-10-16 14:49:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-10-16 14:48:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-10-16 14:47:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-10-16 14:46:00 | $192.98 | SELL | 270 | $52,104.60 | - | - | - | - | ||
| 2026-10-16 14:45:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-16 14:44:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-16 14:43:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-10-16 14:42:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-10-16 14:41:00 | $192.58 | SELL | 270 | $51,996.60 | - | - | - | - | ||
| 2026-10-16 14:40:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-10-16 14:39:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 14:38:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-10-16 14:37:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-16 14:36:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-10-16 14:35:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-10-16 14:34:00 | $192.36 | SELL | 270 | $51,937.20 | - | - | - | - | ||
| 2026-10-16 14:33:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-10-16 14:32:00 | $192.42 | SELL | 270 | $51,953.40 | - | - | - | - | ||
| 2026-10-16 14:31:00 | $192.31 | SELL | 270 | $51,923.70 | - | - | - | - | ||
| 2026-10-16 14:30:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-16 14:29:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-10-16 14:28:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-16 14:27:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-10-16 14:26:00 | $192.20 | SELL | 270 | $51,894.00 | - | - | - | - | ||
| 2026-10-16 14:25:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-10-16 14:24:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-10-16 14:23:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-10-16 14:22:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-10-16 14:21:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-10-16 14:20:00 | $192.58 | SELL | 270 | $51,996.60 | - | - | - | - | ||
| 2026-10-16 14:19:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-16 14:18:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-16 14:17:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-16 14:16:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-10-16 14:15:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-10-16 14:14:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-16 14:13:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-16 14:12:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-16 14:11:00 | $192.73 | SELL | 270 | $52,037.10 | - | - | - | - | ||
| 2026-10-16 14:10:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-16 14:09:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-10-16 14:07:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-10-16 14:06:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-10-16 14:05:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-16 14:04:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-16 14:03:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 14:02:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-10-16 14:01:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-16 14:00:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 13:59:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-16 13:58:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-10-16 13:56:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-16 13:55:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-16 13:54:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-10-16 13:53:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $192.51 | SELL | 270 | $51,977.70 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 13:46:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-10-16 13:45:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-10-16 13:44:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-10-16 13:43:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-10-16 13:42:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-10-16 13:41:00 | $192.91 | SELL | 270 | $52,085.70 | - | - | - | - | ||
| 2026-10-16 13:40:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-10-16 13:39:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-10-16 13:38:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-10-16 13:37:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-10-16 13:36:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-10-16 13:35:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-10-16 13:34:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-10-16 13:33:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-16 13:32:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-16 13:31:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 13:30:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-16 13:29:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-16 13:28:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-10-16 13:27:00 | $192.43 | SELL | 270 | $51,956.10 | - | - | - | - | ||
| 2026-10-16 13:26:00 | $192.43 | SELL | 270 | $51,956.10 | - | - | - | - | ||
| 2026-10-16 13:25:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-10-16 13:24:00 | $192.39 | SELL | 270 | $51,945.30 | - | - | - | - | ||
| 2026-10-16 13:23:00 | $192.17 | SELL | 270 | $51,885.90 | - | - | - | - | ||
| 2026-10-16 13:22:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-16 13:21:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-16 13:20:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-10-16 13:19:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $192.18 | SELL | 270 | $51,888.60 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $192.21 | SELL | 270 | $51,896.70 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $192.08 | SELL | 270 | $51,861.60 | - | - | - | - | ||
| 2026-10-16 13:15:00 | $192.14 | SELL | 270 | $51,877.80 | - | - | - | - | ||
| 2026-10-16 13:14:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-16 13:13:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-10-16 13:12:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-10-16 13:11:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-10-16 13:10:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-16 13:09:00 | $192.22 | SELL | 270 | $51,899.40 | - | - | - | - | ||
| 2026-10-16 13:08:00 | $192.18 | SELL | 270 | $51,888.60 | - | - | - | - | ||
| 2026-10-16 13:07:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-10-16 13:06:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-10-16 13:05:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-10-16 13:04:00 | $191.77 | SELL | 270 | $51,777.90 | - | - | - | - | ||
| 2026-10-16 13:03:00 | $191.76 | SELL | 270 | $51,775.20 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $191.92 | SELL | 270 | $51,818.40 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $191.86 | SELL | 270 | $51,802.20 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $191.89 | SELL | 270 | $51,810.30 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $192.01 | SELL | 270 | $51,842.70 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $192.45 | SELL | 270 | $51,961.50 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $192.42 | SELL | 270 | $51,953.40 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $192.43 | SELL | 270 | $51,956.10 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $192.29 | SELL | 270 | $51,918.30 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $192.45 | SELL | 270 | $51,961.50 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $192.42 | SELL | 270 | $51,953.40 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $192.04 | SELL | 270 | $51,850.80 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $191.80 | SELL | 270 | $51,786.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $191.75 | SELL | 270 | $51,772.50 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $191.64 | SELL | 270 | $51,742.80 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $191.86 | SELL | 270 | $51,802.20 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $191.88 | SELL | 270 | $51,807.60 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $191.95 | SELL | 270 | $51,826.50 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $191.86 | SELL | 270 | $51,802.20 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $191.76 | SELL | 270 | $51,775.20 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $191.03 | SELL | 270 | $51,578.10 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $190.82 | SELL | 270 | $51,521.40 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $190.41 | SELL | 270 | $51,410.70 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $190.30 | SELL | 270 | $51,381.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $190.22 | SELL | 270 | $51,359.40 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $186.98 | SELL | 270 | $50,484.60 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $186.98 | SELL | 270 | $50,484.60 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $186.98 | SELL | 270 | $50,484.60 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $186.94 | SELL | 270 | $50,473.80 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $186.94 | SELL | 270 | $50,473.80 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $186.94 | SELL | 270 | $50,473.80 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $186.94 | SELL | 270 | $50,473.80 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $186.94 | SELL | 270 | $50,473.80 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $186.95 | SELL | 270 | $50,476.50 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $186.95 | SELL | 270 | $50,476.50 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $187.15 | SELL | 270 | $50,530.50 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $187.15 | SELL | 270 | $50,530.50 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $187.13 | SELL | 270 | $50,525.10 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $187.15 | SELL | 270 | $50,530.50 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $187.18 | SELL | 270 | $50,538.60 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $187.13 | SELL | 270 | $50,525.10 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $179.61 | BUY | 280 | $50,290.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,086.00 | 4.15% | 4 |
Buy Times -> Sold
2085 -> 94.63% -> 1973
Sell Times -> Sold
1066 -> 185.08% -> 1973
Average Cost
$50,527.00
Min: $48,653.80 - Max: $51,718.80
Average Hold Days
23 days
Min: 0 - Max: 51
Average Gain
$724.97
Min: $500.27 - Max: $2,203.60
Average Gain (%)
1.43%
Min: 0.98% - Max: 4.39%
Buy Times -> Still Hold
2085 -> 5.37% -> 112
Avg. Hold Cost (Not Sold)
$50,271.85
Min: $49,706.80 - Max: $50,936.60
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:09:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $192.82 | SELL | 270 | $52,060.10 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $192.85 | SELL | 270 | $52,068.10 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $192.58 | SELL | 270 | $51,995.20 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $192.58 | SELL | 270 | $51,995.20 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $192.57 | SELL | 270 | $51,993.90 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $192.57 | SELL | 270 | $51,993.90 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $192.59 | SELL | 270 | $51,997.90 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $192.21 | SELL | 270 | $51,896.70 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $192.22 | SELL | 270 | $51,899.40 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $192.19 | SELL | 270 | $51,889.90 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $192.09 | SELL | 270 | $51,864.30 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $192.19 | SELL | 270 | $51,891.30 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $192.11 | SELL | 270 | $51,868.40 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $191.75 | SELL | 270 | $51,771.10 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $191.75 | SELL | 270 | $51,772.50 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $191.76 | SELL | 270 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $191.78 | SELL | 270 | $51,780.60 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-11-06 12:44:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $191.83 | SELL | 270 | $51,794.10 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $191.86 | SELL | 270 | $51,800.90 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $191.88 | SELL | 270 | $51,806.20 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $191.84 | SELL | 270 | $51,795.40 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $191.77 | SELL | 270 | $51,777.90 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $191.70 | SELL | 270 | $51,757.60 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $191.72 | SELL | 270 | $51,763.40 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $191.71 | SELL | 270 | $51,761.70 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $191.78 | SELL | 270 | $51,780.60 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $191.80 | SELL | 270 | $51,786.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $191.78 | SELL | 270 | $51,780.60 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $190.54 | SELL | 270 | $51,445.80 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $190.57 | SELL | 270 | $51,453.90 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $187.92 | BUY | 270 | $50,738.40 | 2026-11-06 09:48:00 | $190.11 | Sold | $591.30 | 1.17% | 0 |
| 2026-11-06 09:39:00 | $187.77 | BUY | 270 | $50,697.90 | 2026-11-06 09:48:00 | $190.11 | Sold | $631.80 | 1.25% | 0 |
| 2026-11-06 09:35:00 | $188.17 | BUY | 270 | $50,805.90 | 2026-11-06 09:48:00 | $190.11 | Sold | $523.80 | 1.03% | 0 |
| 2026-11-06 09:34:00 | $188.37 | BUY | 270 | $50,859.90 | 2026-11-06 09:53:00 | $190.29 | Sold | $518.40 | 1.02% | 0 |
| 2026-11-06 09:33:00 | $188.62 | BUY | 270 | $50,927.40 | 2026-11-06 09:55:00 | $190.57 | Sold | $526.50 | 1.03% | 0 |
| 2026-11-06 09:32:00 | $188.61 | BUY | 270 | $50,924.70 | 2026-11-06 09:55:00 | $190.57 | Sold | $529.20 | 1.04% | 0 |
| 2026-11-05 14:25:00 | $190.75 | BUY | 260 | $49,595.00 | 2026-11-06 13:14:00 | $192.68 | Sold | $501.80 | 1.01% | 1 |
| 2026-11-05 14:24:00 | $190.55 | BUY | 260 | $49,543.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $504.40 | 1.02% | 1 |
| 2026-11-05 14:23:00 | $190.60 | BUY | 260 | $49,554.70 | 2026-11-06 13:14:00 | $192.68 | Sold | $542.10 | 1.09% | 1 |
| 2026-11-05 14:12:00 | $190.57 | BUY | 260 | $49,548.20 | 2026-11-06 13:14:00 | $192.68 | Sold | $548.60 | 1.11% | 1 |
| 2026-11-05 14:11:00 | $190.43 | BUY | 260 | $49,511.80 | 2026-11-06 13:13:00 | $192.49 | Sold | $535.60 | 1.08% | 1 |
| 2026-11-05 14:10:00 | $190.43 | BUY | 260 | $49,511.80 | 2026-11-06 13:13:00 | $192.49 | Sold | $535.60 | 1.08% | 1 |
| 2026-11-05 14:09:00 | $190.38 | BUY | 260 | $49,498.80 | 2026-11-06 13:13:00 | $192.49 | Sold | $548.60 | 1.11% | 1 |
| 2026-11-05 14:08:00 | $190.23 | BUY | 260 | $49,459.80 | 2026-11-06 13:06:00 | $192.19 | Sold | $509.60 | 1.03% | 1 |
| 2026-11-05 14:07:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $530.40 | 1.07% | 1 |
| 2026-11-05 14:06:00 | $190.27 | BUY | 260 | $49,470.20 | 2026-11-06 13:09:00 | $192.22 | Sold | $507.00 | 1.02% | 1 |
| 2026-11-05 14:05:00 | $190.30 | BUY | 260 | $49,478.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $569.40 | 1.15% | 1 |
| 2026-11-05 14:04:00 | $190.16 | BUY | 260 | $49,441.60 | 2026-11-06 13:05:00 | $192.11 | Sold | $505.70 | 1.02% | 1 |
| 2026-11-05 14:03:00 | $190.42 | BUY | 260 | $49,509.20 | 2026-11-06 13:13:00 | $192.49 | Sold | $538.20 | 1.09% | 1 |
| 2026-11-05 14:02:00 | $190.60 | BUY | 260 | $49,554.70 | 2026-11-06 13:14:00 | $192.68 | Sold | $542.10 | 1.09% | 1 |
| 2026-11-05 14:01:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $530.40 | 1.07% | 1 |
| 2026-11-05 14:00:00 | $190.52 | BUY | 260 | $49,535.20 | 2026-11-06 13:13:00 | $192.49 | Sold | $512.20 | 1.03% | 1 |
| 2026-11-05 13:59:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-11-06 13:30:00 | $192.79 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:58:00 | $190.85 | BUY | 260 | $49,621.00 | 2026-11-06 13:30:00 | $192.79 | Sold | $504.40 | 1.02% | 1 |
| 2026-11-05 13:57:00 | $190.73 | BUY | 260 | $49,589.80 | 2026-11-06 13:14:00 | $192.68 | Sold | $507.00 | 1.02% | 1 |
| 2026-11-05 13:56:00 | $190.59 | BUY | 260 | $49,553.40 | 2026-11-06 13:14:00 | $192.68 | Sold | $543.40 | 1.1% | 1 |
| 2026-11-05 13:55:00 | $190.64 | BUY | 260 | $49,566.40 | 2026-11-06 13:14:00 | $192.68 | Sold | $530.40 | 1.07% | 1 |
| 2026-11-05 13:54:00 | $190.58 | BUY | 260 | $49,550.80 | 2026-11-06 13:14:00 | $192.68 | Sold | $546.00 | 1.1% | 1 |
| 2026-11-05 13:53:00 | $190.72 | BUY | 260 | $49,586.70 | 2026-11-06 13:14:00 | $192.68 | Sold | $510.07 | 1.03% | 1 |
| 2026-11-05 13:52:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-11-06 13:14:00 | $192.68 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:51:00 | $190.63 | BUY | 260 | $49,562.50 | 2026-11-06 13:14:00 | $192.68 | Sold | $534.30 | 1.08% | 1 |
| 2026-11-05 13:50:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-11-06 13:30:00 | $192.79 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:49:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-11-06 13:31:00 | $192.86 | Sold | $512.20 | 1.03% | 1 |
| 2026-11-05 13:48:00 | $190.93 | BUY | 260 | $49,641.80 | 2026-11-06 13:31:00 | $192.86 | Sold | $501.80 | 1.01% | 1 |
| 2026-11-05 13:47:00 | $191.04 | BUY | 260 | $49,669.50 | 2026-11-06 13:32:00 | $193.06 | Sold | $526.08 | 1.06% | 1 |
| 2026-11-05 13:46:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-11-06 13:31:00 | $192.86 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:45:00 | $190.84 | BUY | 260 | $49,617.10 | 2026-11-06 13:30:00 | $192.79 | Sold | $508.30 | 1.02% | 1 |
| 2026-11-05 13:44:00 | $191.01 | BUY | 260 | $49,662.60 | 2026-11-06 13:32:00 | $193.06 | Sold | $533.00 | 1.07% | 1 |
| 2026-11-05 13:43:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-11-06 13:32:00 | $193.06 | Sold | $520.00 | 1.05% | 1 |
| 2026-11-05 13:42:00 | $190.98 | BUY | 260 | $49,653.50 | 2026-11-06 13:32:00 | $193.06 | Sold | $542.10 | 1.09% | 1 |
| 2026-11-05 13:41:00 | $190.55 | BUY | 260 | $49,543.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $504.40 | 1.02% | 1 |
| 2026-11-05 13:40:00 | $190.65 | BUY | 260 | $49,569.00 | 2026-11-06 13:14:00 | $192.68 | Sold | $527.80 | 1.06% | 1 |
| 2026-11-05 13:39:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-11-06 13:31:00 | $192.86 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:38:00 | $191.10 | BUY | 260 | $49,685.40 | 2026-11-06 13:32:00 | $193.06 | Sold | $510.25 | 1.03% | 1 |
| 2026-11-05 13:37:00 | $190.96 | BUY | 260 | $49,648.30 | 2026-11-06 13:32:00 | $193.06 | Sold | $547.30 | 1.1% | 1 |
| 2026-11-05 13:36:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-11-06 13:32:00 | $193.06 | Sold | $520.00 | 1.05% | 1 |
| 2026-11-05 13:35:00 | $191.27 | BUY | 260 | $49,728.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $191.22 | BUY | 260 | $49,717.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $191.33 | BUY | 260 | $49,744.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $191.35 | BUY | 260 | $49,751.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $191.45 | BUY | 260 | $49,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $191.36 | BUY | 260 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $191.25 | BUY | 260 | $49,725.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $191.18 | BUY | 260 | $49,706.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $191.47 | BUY | 260 | $49,782.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $191.52 | BUY | 260 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $191.35 | BUY | 260 | $49,751.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $191.32 | BUY | 260 | $49,741.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $191.15 | BUY | 260 | $49,697.80 | 2026-11-06 13:33:00 | $193.07 | Sold | $500.37 | 1.01% | 1 |
| 2026-11-05 13:22:00 | $191.29 | BUY | 260 | $49,735.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $191.48 | BUY | 260 | $49,783.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $191.73 | BUY | 260 | $49,849.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $191.71 | BUY | 260 | $49,843.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $191.71 | BUY | 260 | $49,844.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $191.77 | BUY | 260 | $49,860.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $191.88 | BUY | 260 | $49,888.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $192.06 | BUY | 260 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $191.89 | BUY | 260 | $49,891.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $191.87 | BUY | 260 | $49,886.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $191.81 | BUY | 260 | $49,870.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $191.95 | BUY | 260 | $49,907.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $192.02 | BUY | 260 | $49,925.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $192.01 | BUY | 260 | $49,922.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $191.99 | BUY | 260 | $49,917.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $191.90 | BUY | 260 | $49,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $192.13 | BUY | 260 | $49,953.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $192.23 | BUY | 260 | $49,979.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $192.45 | BUY | 260 | $50,037.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $192.74 | BUY | 260 | $50,112.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $192.59 | BUY | 260 | $50,073.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $192.69 | BUY | 260 | $50,099.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $192.73 | BUY | 260 | $50,109.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $192.74 | BUY | 260 | $50,112.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $192.66 | BUY | 260 | $50,091.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $192.64 | BUY | 260 | $50,086.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $192.71 | BUY | 260 | $50,104.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $192.75 | BUY | 260 | $50,115.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $192.72 | BUY | 260 | $50,107.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $192.64 | BUY | 260 | $50,086.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $192.62 | BUY | 260 | $50,081.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $192.44 | BUY | 260 | $50,034.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $192.48 | BUY | 260 | $50,044.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $192.65 | BUY | 260 | $50,089.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $192.59 | BUY | 260 | $50,073.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $192.33 | BUY | 260 | $50,005.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $192.67 | BUY | 260 | $50,094.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $192.67 | BUY | 260 | $50,094.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $193.20 | BUY | 260 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $193.19 | BUY | 260 | $50,229.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $193.29 | BUY | 260 | $50,255.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $193.20 | BUY | 260 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $193.21 | BUY | 260 | $50,234.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $193.29 | BUY | 260 | $50,255.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $193.13 | BUY | 260 | $50,213.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $193.38 | BUY | 260 | $50,278.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $193.47 | BUY | 260 | $50,302.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $193.40 | BUY | 260 | $50,284.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $193.54 | BUY | 260 | $50,320.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $193.61 | BUY | 260 | $50,338.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $193.48 | BUY | 260 | $50,304.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $193.62 | BUY | 260 | $50,341.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $193.74 | BUY | 260 | $50,372.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $193.87 | BUY | 260 | $50,406.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $193.89 | BUY | 260 | $50,411.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $193.91 | BUY | 260 | $50,416.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $194.07 | BUY | 260 | $50,458.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $194.21 | BUY | 260 | $50,494.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $194.17 | BUY | 260 | $50,484.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $194.27 | BUY | 260 | $50,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $194.31 | BUY | 260 | $50,520.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $194.35 | BUY | 260 | $50,531.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $194.63 | BUY | 260 | $50,603.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $194.42 | BUY | 260 | $50,549.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $194.34 | BUY | 260 | $50,528.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $194.39 | BUY | 260 | $50,541.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $194.43 | BUY | 260 | $50,551.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $194.54 | BUY | 260 | $50,580.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $194.71 | BUY | 260 | $50,624.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $194.52 | BUY | 260 | $50,575.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $194.46 | BUY | 260 | $50,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $194.69 | BUY | 260 | $50,619.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $194.75 | BUY | 260 | $50,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $194.81 | BUY | 260 | $50,650.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $194.77 | BUY | 260 | $50,640.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $194.83 | BUY | 260 | $50,655.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $194.77 | BUY | 260 | $50,640.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $194.75 | BUY | 260 | $50,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $194.85 | BUY | 260 | $50,661.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $194.86 | BUY | 260 | $50,663.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $194.98 | BUY | 260 | $50,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $195.01 | BUY | 260 | $50,702.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $194.78 | BUY | 260 | $50,642.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $195.03 | BUY | 260 | $50,707.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $195.00 | BUY | 260 | $50,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $194.90 | BUY | 260 | $50,674.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $195.04 | BUY | 260 | $50,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $195.18 | BUY | 260 | $50,746.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $195.30 | BUY | 260 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $195.47 | BUY | 260 | $50,822.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $195.81 | BUY | 260 | $50,910.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $199.27 | SELL | 260 | $51,810.20 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $204.63 | SELL | 250 | $51,157.50 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $204.64 | SELL | 250 | $51,160.00 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $204.60 | SELL | 250 | $51,148.80 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $204.61 | SELL | 250 | $51,152.50 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $204.57 | SELL | 250 | $51,142.50 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $204.56 | SELL | 250 | $51,138.80 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $204.52 | SELL | 250 | $51,130.60 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $204.68 | SELL | 250 | $51,168.80 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $204.51 | SELL | 250 | $51,126.80 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $204.66 | SELL | 250 | $51,165.00 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $204.53 | SELL | 250 | $51,132.50 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $204.68 | SELL | 250 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $204.54 | SELL | 250 | $51,135.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $204.44 | SELL | 250 | $51,110.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $204.30 | SELL | 250 | $51,075.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $204.03 | SELL | 250 | $51,007.50 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $203.72 | SELL | 250 | $50,930.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $203.81 | SELL | 250 | $50,952.50 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $203.72 | SELL | 250 | $50,930.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $203.88 | SELL | 250 | $50,970.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $203.85 | SELL | 250 | $50,962.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $203.32 | SELL | 250 | $50,830.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $202.57 | SELL | 250 | $50,642.50 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $201.22 | SELL | 260 | $52,317.20 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $201.56 | SELL | 260 | $52,405.60 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $201.54 | SELL | 260 | $52,400.40 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $201.62 | SELL | 260 | $52,421.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $201.47 | SELL | 260 | $52,382.20 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $201.56 | SELL | 260 | $52,405.60 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $201.59 | SELL | 260 | $52,413.40 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $201.58 | SELL | 260 | $52,410.80 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $201.63 | SELL | 260 | $52,423.80 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $201.60 | SELL | 260 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $201.58 | SELL | 260 | $52,410.80 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $201.69 | SELL | 260 | $52,439.40 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $201.22 | SELL | 260 | $52,317.20 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $201.21 | SELL | 260 | $52,314.60 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $201.16 | SELL | 260 | $52,301.60 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $201.29 | SELL | 260 | $52,335.40 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $201.74 | SELL | 260 | $52,452.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $201.92 | SELL | 260 | $52,499.20 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $201.82 | SELL | 260 | $52,473.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $201.75 | SELL | 260 | $52,455.00 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $201.65 | SELL | 260 | $52,429.00 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $201.16 | SELL | 260 | $52,301.60 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $201.24 | SELL | 260 | $52,322.40 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $201.11 | SELL | 260 | $52,288.60 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $200.99 | SELL | 260 | $52,257.40 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $200.36 | SELL | 260 | $52,093.60 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $200.30 | SELL | 260 | $52,078.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $200.01 | SELL | 260 | $52,002.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $199.64 | SELL | 260 | $51,906.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $200.12 | SELL | 260 | $52,031.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $199.12 | SELL | 260 | $51,771.20 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $198.08 | SELL | 260 | $51,499.50 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $198.28 | SELL | 260 | $51,552.80 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $198.02 | SELL | 260 | $51,485.20 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-10-27 10:06:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-10-27 09:58:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-10-27 09:57:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-10-27 09:54:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-10-27 09:53:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-10-27 09:52:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-10-27 09:43:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $197.42 | SELL | 260 | $51,329.20 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-10-26 15:59:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-10-26 15:58:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $197.22 | SELL | 260 | $51,275.90 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-10-26 15:34:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-10-26 15:31:00 | $197.13 | SELL | 260 | $51,252.50 | - | - | - | - | ||
| 2026-10-26 15:30:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-10-26 15:04:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-10-26 15:02:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $197.09 | SELL | 260 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $197.16 | SELL | 260 | $51,262.90 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $197.16 | SELL | 260 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $197.24 | SELL | 260 | $51,281.10 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $197.28 | SELL | 260 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $197.18 | SELL | 260 | $51,265.50 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $197.08 | SELL | 260 | $51,239.50 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $197.21 | SELL | 260 | $51,273.30 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $197.26 | SELL | 260 | $51,286.30 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $197.23 | SELL | 260 | $51,278.50 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-10-26 14:03:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-10-26 14:02:00 | $197.00 | SELL | 260 | $51,218.70 | - | - | - | - | ||
| 2026-10-26 14:01:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-10-26 14:00:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-10-26 13:59:00 | $197.41 | SELL | 260 | $51,325.30 | - | - | - | - | ||
| 2026-10-26 13:58:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 13:57:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 13:56:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-10-26 13:55:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-10-26 13:54:00 | $197.35 | SELL | 260 | $51,309.70 | - | - | - | - | ||
| 2026-10-26 13:53:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-10-26 13:52:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-10-26 13:51:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-10-26 13:50:00 | $197.50 | SELL | 260 | $51,348.70 | - | - | - | - | ||
| 2026-10-26 13:49:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-10-26 13:48:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-10-26 13:47:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-10-26 13:46:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $197.81 | SELL | 260 | $51,430.60 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $197.78 | SELL | 260 | $51,422.30 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-10-26 13:42:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $197.81 | SELL | 260 | $51,430.60 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-10-26 13:39:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $197.68 | SELL | 260 | $51,395.50 | - | - | - | - | ||
| 2026-10-26 13:37:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-10-26 13:35:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-10-26 13:34:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 13:33:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 13:32:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 13:31:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 13:30:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-10-26 13:29:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-10-26 13:28:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-10-26 13:27:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-10-26 13:24:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-10-26 13:22:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-10-26 13:21:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-10-26 13:20:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-10-26 13:19:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-10-26 13:17:00 | $197.36 | SELL | 260 | $51,312.30 | - | - | - | - | ||
| 2026-10-26 13:16:00 | $197.20 | SELL | 260 | $51,270.70 | - | - | - | - | ||
| 2026-10-26 13:15:00 | $197.17 | SELL | 260 | $51,262.90 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 13:13:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-10-26 13:12:00 | $197.19 | SELL | 260 | $51,268.90 | - | - | - | - | ||
| 2026-10-26 13:11:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-10-26 13:10:00 | $197.16 | SELL | 260 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $197.13 | SELL | 260 | $51,252.50 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $196.57 | SELL | 260 | $51,108.20 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-10-26 12:59:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-10-26 12:58:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-10-26 12:57:00 | $196.75 | SELL | 260 | $51,153.70 | - | - | - | - | ||
| 2026-10-26 12:56:00 | $196.71 | SELL | 260 | $51,143.30 | - | - | - | - | ||
| 2026-10-26 12:55:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-10-26 12:54:00 | $196.72 | SELL | 260 | $51,145.90 | - | - | - | - | ||
| 2026-10-26 12:53:00 | $196.66 | SELL | 260 | $51,130.30 | - | - | - | - | ||
| 2026-10-26 12:52:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-10-26 12:51:00 | $196.60 | SELL | 260 | $51,114.70 | - | - | - | - | ||
| 2026-10-26 12:50:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-10-26 12:49:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-10-26 12:48:00 | $196.51 | SELL | 260 | $51,092.60 | - | - | - | - | ||
| 2026-10-26 12:47:00 | $196.39 | SELL | 260 | $51,060.10 | - | - | - | - | ||
| 2026-10-26 12:46:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-10-26 12:45:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-10-26 12:44:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-10-26 12:43:00 | $196.41 | SELL | 260 | $51,065.90 | - | - | - | - | ||
| 2026-10-26 12:42:00 | $196.47 | SELL | 260 | $51,082.20 | - | - | - | - | ||
| 2026-10-26 12:41:00 | $196.49 | SELL | 260 | $51,087.40 | - | - | - | - | ||
| 2026-10-26 12:40:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-10-26 12:39:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-10-26 12:37:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-10-26 12:36:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-10-26 12:35:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $196.29 | SELL | 260 | $51,034.10 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $196.38 | SELL | 260 | $51,057.50 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $196.38 | SELL | 260 | $51,057.50 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $196.30 | SELL | 270 | $53,001.00 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $195.88 | SELL | 270 | $52,887.60 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $196.33 | SELL | 270 | $53,009.10 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $196.04 | SELL | 270 | $52,930.80 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $196.13 | SELL | 270 | $52,955.10 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $196.77 | SELL | 270 | $53,127.90 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $196.44 | SELL | 270 | $53,038.80 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $196.24 | SELL | 270 | $52,984.80 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $196.06 | SELL | 270 | $52,936.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $195.22 | SELL | 270 | $52,709.40 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $195.23 | SELL | 270 | $52,712.10 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $195.43 | SELL | 270 | $52,766.10 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $194.56 | SELL | 270 | $52,531.20 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $193.81 | SELL | 270 | $52,328.70 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $193.55 | SELL | 270 | $52,257.10 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $193.44 | SELL | 270 | $52,228.80 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $193.30 | SELL | 270 | $52,191.00 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $193.44 | SELL | 270 | $52,228.80 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $193.36 | SELL | 270 | $52,208.30 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $193.66 | SELL | 270 | $52,288.20 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $193.70 | SELL | 270 | $52,299.00 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $193.72 | SELL | 270 | $52,304.40 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $193.77 | SELL | 270 | $52,316.60 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $193.70 | SELL | 270 | $52,299.00 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $193.70 | SELL | 270 | $52,297.60 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $193.70 | SELL | 270 | $52,299.00 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $193.79 | SELL | 270 | $52,321.90 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $193.47 | SELL | 270 | $52,235.60 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $193.44 | SELL | 270 | $52,229.30 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $193.39 | SELL | 270 | $52,215.30 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $193.48 | SELL | 270 | $52,238.20 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $193.58 | SELL | 270 | $52,265.20 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $193.84 | SELL | 270 | $52,335.40 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $193.75 | SELL | 270 | $52,312.50 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $193.68 | SELL | 270 | $52,292.20 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $193.70 | SELL | 270 | $52,299.00 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $193.66 | SELL | 270 | $52,288.20 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $193.75 | SELL | 270 | $52,312.50 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $193.64 | SELL | 270 | $52,281.40 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $193.63 | SELL | 270 | $52,280.10 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $193.48 | SELL | 270 | $52,239.60 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $193.42 | SELL | 270 | $52,223.40 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $193.46 | SELL | 270 | $52,234.20 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $193.64 | SELL | 270 | $52,281.40 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $193.65 | SELL | 270 | $52,285.50 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $193.69 | SELL | 270 | $52,296.30 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $193.29 | SELL | 270 | $52,186.90 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $193.29 | SELL | 270 | $52,188.30 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $193.91 | SELL | 270 | $52,355.70 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $193.76 | SELL | 270 | $52,315.20 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $193.42 | SELL | 270 | $52,223.40 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $193.67 | SELL | 270 | $52,290.90 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $194.25 | SELL | 270 | $52,447.50 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $194.16 | SELL | 270 | $52,423.20 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $193.94 | SELL | 270 | $52,363.80 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $193.94 | SELL | 270 | $52,363.80 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $193.89 | SELL | 270 | $52,350.30 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $193.64 | SELL | 270 | $52,282.80 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $193.66 | SELL | 270 | $52,288.20 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $193.63 | SELL | 270 | $52,280.10 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $193.81 | SELL | 270 | $52,328.70 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $193.80 | SELL | 270 | $52,326.00 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $193.86 | SELL | 270 | $52,342.20 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $193.93 | SELL | 270 | $52,361.10 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $193.40 | SELL | 270 | $52,218.00 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-10-16 15:29:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-10-16 15:28:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-10-16 15:27:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-10-16 15:26:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-10-16 15:25:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $193.03 | SELL | 270 | $52,118.10 | - | - | - | - | ||
| 2026-10-16 15:22:00 | $193.08 | SELL | 270 | $52,131.60 | - | - | - | - | ||
| 2026-10-16 15:21:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $193.05 | SELL | 270 | $52,123.50 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $193.04 | SELL | 270 | $52,120.80 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $193.15 | SELL | 270 | $52,150.50 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $193.08 | SELL | 270 | $52,131.60 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $193.15 | SELL | 270 | $52,150.50 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-10-16 14:59:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $193.21 | SELL | 270 | $52,166.70 | - | - | - | - | ||
| 2026-10-16 14:57:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-10-16 14:56:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-10-16 14:55:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-10-16 14:54:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-10-16 14:53:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-10-16 14:52:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-10-16 14:51:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-16 14:50:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-10-16 14:49:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-10-16 14:48:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-10-16 14:47:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-10-16 14:46:00 | $192.98 | SELL | 270 | $52,104.60 | - | - | - | - | ||
| 2026-10-16 14:45:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-16 14:44:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-16 14:43:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-10-16 14:42:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-10-16 14:41:00 | $192.58 | SELL | 270 | $51,996.60 | - | - | - | - | ||
| 2026-10-16 14:40:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-10-16 14:39:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 14:38:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-10-16 14:37:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-16 14:36:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-10-16 14:35:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-10-16 14:34:00 | $192.36 | SELL | 270 | $51,937.20 | - | - | - | - | ||
| 2026-10-16 14:33:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-10-16 14:32:00 | $192.42 | SELL | 270 | $51,953.40 | - | - | - | - | ||
| 2026-10-16 14:31:00 | $192.31 | SELL | 270 | $51,923.70 | - | - | - | - | ||
| 2026-10-16 14:30:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-16 14:29:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-10-16 14:28:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-16 14:27:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-10-16 14:26:00 | $192.20 | SELL | 270 | $51,894.00 | - | - | - | - | ||
| 2026-10-16 14:25:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-10-16 14:24:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-10-16 14:23:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-10-16 14:22:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-10-16 14:21:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-10-16 14:20:00 | $192.58 | SELL | 270 | $51,996.60 | - | - | - | - | ||
| 2026-10-16 14:19:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-16 14:18:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-16 14:17:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-16 14:16:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-10-16 14:15:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-10-16 14:14:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-16 14:13:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-16 14:12:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-16 14:11:00 | $192.73 | SELL | 270 | $52,037.10 | - | - | - | - | ||
| 2026-10-16 14:10:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-16 14:09:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-10-16 14:07:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-10-16 14:06:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-10-16 14:05:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-16 14:04:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-16 14:03:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 14:02:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-10-16 14:01:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-16 14:00:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 13:59:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-16 13:58:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-10-16 13:56:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-16 13:55:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-16 13:54:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-10-16 13:53:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $192.51 | SELL | 270 | $51,977.70 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 13:46:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-10-16 13:45:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-10-16 13:44:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-10-16 13:43:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-10-16 13:42:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-10-16 13:41:00 | $192.91 | SELL | 270 | $52,085.70 | - | - | - | - | ||
| 2026-10-16 13:40:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-10-16 13:39:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-10-16 13:38:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-10-16 13:37:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-10-16 13:36:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-10-16 13:35:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-10-16 13:34:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-10-16 13:33:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-16 13:32:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-16 13:31:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 13:30:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-16 13:29:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-16 13:28:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-10-16 13:27:00 | $192.43 | SELL | 270 | $51,956.10 | - | - | - | - | ||
| 2026-10-16 13:26:00 | $192.43 | SELL | 270 | $51,956.10 | - | - | - | - | ||
| 2026-10-16 13:25:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-10-16 13:24:00 | $192.39 | SELL | 270 | $51,945.30 | - | - | - | - | ||
| 2026-10-16 13:23:00 | $192.17 | SELL | 270 | $51,885.90 | - | - | - | - | ||
| 2026-10-16 13:22:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-16 13:21:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-16 13:20:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-10-16 13:19:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $192.18 | SELL | 270 | $51,888.60 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $192.21 | SELL | 270 | $51,896.70 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $192.08 | SELL | 270 | $51,861.60 | - | - | - | - | ||
| 2026-10-16 13:15:00 | $192.14 | SELL | 270 | $51,877.80 | - | - | - | - | ||
| 2026-10-16 13:14:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-16 13:13:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-10-16 13:12:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-10-16 13:11:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-10-16 13:10:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-16 13:09:00 | $192.22 | SELL | 270 | $51,899.40 | - | - | - | - | ||
| 2026-10-16 13:08:00 | $192.18 | SELL | 270 | $51,888.60 | - | - | - | - | ||
| 2026-10-16 13:07:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-10-16 13:06:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-10-16 13:05:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-10-16 13:04:00 | $191.77 | SELL | 270 | $51,777.90 | - | - | - | - | ||
| 2026-10-16 13:03:00 | $191.76 | SELL | 270 | $51,775.20 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $191.92 | SELL | 270 | $51,818.40 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $191.86 | SELL | 270 | $51,802.20 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $191.89 | SELL | 270 | $51,810.30 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $192.01 | SELL | 270 | $51,842.70 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $192.45 | SELL | 270 | $51,961.50 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $192.42 | SELL | 270 | $51,953.40 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $192.43 | SELL | 270 | $51,956.10 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $192.29 | SELL | 270 | $51,918.30 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $192.45 | SELL | 270 | $51,961.50 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $192.42 | SELL | 270 | $51,953.40 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $192.04 | SELL | 270 | $51,850.80 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $191.80 | SELL | 270 | $51,786.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $191.75 | SELL | 270 | $51,772.50 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $191.64 | SELL | 270 | $51,742.80 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $191.86 | SELL | 270 | $51,802.20 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $191.88 | SELL | 270 | $51,807.60 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $191.95 | SELL | 270 | $51,826.50 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $191.86 | SELL | 270 | $51,802.20 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $191.76 | SELL | 270 | $51,775.20 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $191.03 | SELL | 270 | $51,578.10 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $190.82 | SELL | 270 | $51,521.40 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $190.41 | SELL | 270 | $51,410.70 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $190.30 | SELL | 270 | $51,381.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $190.22 | SELL | 270 | $51,359.40 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $186.98 | SELL | 270 | $50,484.60 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $186.98 | SELL | 270 | $50,484.60 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $186.98 | SELL | 270 | $50,484.60 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $186.94 | SELL | 270 | $50,473.80 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $186.94 | SELL | 270 | $50,473.80 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $186.94 | SELL | 270 | $50,473.80 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $186.94 | SELL | 270 | $50,473.80 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $186.94 | SELL | 270 | $50,473.80 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $186.95 | SELL | 270 | $50,476.50 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $186.95 | SELL | 270 | $50,476.50 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $187.15 | SELL | 270 | $50,530.50 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $187.15 | SELL | 270 | $50,530.50 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $187.13 | SELL | 270 | $50,525.10 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $187.15 | SELL | 270 | $50,530.50 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $187.18 | SELL | 270 | $50,538.60 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $187.13 | SELL | 270 | $50,525.10 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $179.61 | BUY | 280 | $50,290.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,086.00 | 4.15% | 4 |
| 2026-10-08 09:39:00 | $179.58 | BUY | 280 | $50,282.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,094.40 | 4.17% | 4 |
| 2026-10-08 09:38:00 | $179.45 | BUY | 280 | $50,246.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,130.80 | 4.24% | 4 |
| 2026-10-08 09:37:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,198.00 | 4.38% | 4 |
| 2026-10-08 09:36:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,203.60 | 4.39% | 4 |
| 2026-10-08 09:35:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,091.60 | 4.16% | 4 |
| 2026-10-08 09:34:00 | $179.43 | BUY | 280 | $50,240.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,136.40 | 4.25% | 4 |
| 2026-10-08 09:33:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,091.60 | 4.16% | 4 |
| 2026-10-08 09:32:00 | $179.72 | BUY | 280 | $50,321.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,055.20 | 4.08% | 4 |
| 2026-10-08 09:31:00 | $179.50 | BUY | 280 | $50,260.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,116.80 | 4.21% | 4 |
| 2026-10-08 09:30:00 | $179.62 | BUY | 280 | $50,293.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,083.20 | 4.14% | 4 |
| 2026-10-07 15:59:00 | $180.27 | BUY | 280 | $50,475.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,901.20 | 3.77% | 5 |
| 2026-10-07 15:58:00 | $180.03 | BUY | 280 | $50,408.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,968.40 | 3.9% | 5 |
| 2026-10-07 15:57:00 | $180.08 | BUY | 280 | $50,422.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,954.40 | 3.88% | 5 |
| 2026-10-07 15:56:00 | $180.04 | BUY | 280 | $50,411.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,965.60 | 3.9% | 5 |
| 2026-10-07 15:55:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,976.80 | 3.92% | 5 |
| 2026-10-07 15:54:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,926.40 | 3.82% | 5 |
| 2026-10-07 15:53:00 | $180.26 | BUY | 280 | $50,472.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,904.00 | 3.77% | 5 |
| 2026-10-07 15:52:00 | $180.48 | BUY | 280 | $50,534.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,842.40 | 3.65% | 5 |
| 2026-10-07 15:51:00 | $180.34 | BUY | 280 | $50,495.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,881.60 | 3.73% | 5 |
| 2026-10-07 15:50:00 | $180.52 | BUY | 280 | $50,545.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,831.20 | 3.62% | 5 |
| 2026-10-07 15:49:00 | $180.52 | BUY | 280 | $50,544.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,832.60 | 3.63% | 5 |
| 2026-10-07 15:48:00 | $180.56 | BUY | 280 | $50,556.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,820.00 | 3.6% | 5 |
| 2026-10-07 15:47:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,780.80 | 3.52% | 5 |
| 2026-10-07 15:46:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,766.80 | 3.49% | 5 |
| 2026-10-07 15:45:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,769.60 | 3.5% | 5 |
| 2026-10-07 13:06:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,766.80 | 3.49% | 5 |
| 2026-10-07 13:05:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,794.80 | 3.55% | 5 |
| 2026-10-07 13:04:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,794.80 | 3.55% | 5 |
| 2026-10-07 13:03:00 | $180.69 | BUY | 280 | $50,593.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,783.60 | 3.53% | 5 |
| 2026-10-07 13:02:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,766.80 | 3.49% | 5 |
| 2026-10-07 13:01:00 | $180.71 | BUY | 280 | $50,598.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,778.00 | 3.51% | 5 |
| 2026-10-07 13:00:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,789.20 | 3.54% | 5 |
| 2026-10-07 12:59:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,789.20 | 3.54% | 5 |
| 2026-10-07 12:58:00 | $180.72 | BUY | 280 | $50,601.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,775.20 | 3.51% | 5 |
| 2026-10-07 12:57:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,769.60 | 3.5% | 5 |
| 2026-10-07 12:56:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,769.60 | 3.5% | 5 |
| 2026-10-07 12:53:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,769.60 | 3.5% | 5 |
| 2026-10-07 12:40:00 | $180.72 | BUY | 280 | $50,601.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,775.20 | 3.51% | 5 |
| 2026-10-07 12:39:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,780.80 | 3.52% | 5 |
| 2026-10-07 12:24:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,772.40 | 3.5% | 5 |
| 2026-10-07 12:22:00 | $180.68 | BUY | 280 | $50,590.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,786.40 | 3.53% | 5 |
| 2026-10-07 12:21:00 | $180.51 | BUY | 280 | $50,542.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,834.00 | 3.63% | 5 |
| 2026-10-07 11:50:00 | $180.64 | BUY | 280 | $50,579.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,797.60 | 3.55% | 5 |
| 2026-10-07 11:49:00 | $180.45 | BUY | 280 | $50,526.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,850.80 | 3.66% | 5 |
| 2026-10-07 11:48:00 | $180.43 | BUY | 280 | $50,520.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,856.40 | 3.67% | 5 |
| 2026-10-07 11:47:00 | $180.40 | BUY | 280 | $50,512.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,864.80 | 3.69% | 5 |
| 2026-10-07 11:46:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,884.40 | 3.73% | 5 |
| 2026-10-07 11:45:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,884.40 | 3.73% | 5 |
| 2026-10-07 11:44:00 | $180.25 | BUY | 280 | $50,470.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,906.80 | 3.78% | 5 |
| 2026-10-07 11:43:00 | $180.23 | BUY | 280 | $50,464.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,912.40 | 3.79% | 5 |
| 2026-10-07 11:42:00 | $180.20 | BUY | 280 | $50,456.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,920.80 | 3.81% | 5 |
| 2026-10-07 11:41:00 | $180.17 | BUY | 280 | $50,447.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,929.20 | 3.82% | 5 |
| 2026-10-07 11:40:00 | $180.12 | BUY | 280 | $50,433.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,943.20 | 3.85% | 5 |
| 2026-10-07 11:39:00 | $180.28 | BUY | 280 | $50,478.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,898.40 | 3.76% | 5 |
| 2026-10-07 11:38:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,884.40 | 3.73% | 5 |
| 2026-10-07 11:37:00 | $180.38 | BUY | 280 | $50,506.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,870.40 | 3.7% | 5 |
| 2026-10-07 11:36:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,892.80 | 3.75% | 5 |
| 2026-10-07 11:35:00 | $180.29 | BUY | 280 | $50,481.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,895.60 | 3.76% | 5 |
| 2026-10-07 11:34:00 | $180.22 | BUY | 280 | $50,461.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,915.20 | 3.8% | 5 |
| 2026-10-07 11:33:00 | $180.28 | BUY | 280 | $50,478.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,898.40 | 3.76% | 5 |
| 2026-10-07 11:32:00 | $180.25 | BUY | 280 | $50,470.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,906.80 | 3.78% | 5 |
| 2026-10-07 11:31:00 | $180.36 | BUY | 280 | $50,500.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,876.00 | 3.71% | 5 |
| 2026-10-07 11:30:00 | $180.37 | BUY | 280 | $50,503.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,873.20 | 3.71% | 5 |
| 2026-10-07 11:29:00 | $180.26 | BUY | 280 | $50,472.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,904.00 | 3.77% | 5 |
| 2026-10-07 11:28:00 | $180.36 | BUY | 280 | $50,500.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,876.00 | 3.71% | 5 |
| 2026-10-07 11:27:00 | $180.35 | BUY | 280 | $50,498.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,878.80 | 3.72% | 5 |
| 2026-10-07 11:26:00 | $180.47 | BUY | 280 | $50,531.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,845.20 | 3.65% | 5 |
| 2026-10-07 11:25:00 | $180.32 | BUY | 280 | $50,489.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,887.20 | 3.74% | 5 |
| 2026-10-07 11:24:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,892.80 | 3.75% | 5 |
| 2026-10-07 11:23:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,884.40 | 3.73% | 5 |
| 2026-10-07 11:22:00 | $180.29 | BUY | 280 | $50,481.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,895.60 | 3.76% | 5 |
| 2026-10-07 11:21:00 | $180.21 | BUY | 280 | $50,458.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,918.00 | 3.8% | 5 |
| 2026-10-07 11:20:00 | $180.29 | BUY | 280 | $50,481.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,895.60 | 3.76% | 5 |
| 2026-10-07 11:19:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,892.80 | 3.75% | 5 |
| 2026-10-07 11:18:00 | $180.20 | BUY | 280 | $50,456.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,920.80 | 3.81% | 5 |
| 2026-10-07 11:17:00 | $180.24 | BUY | 280 | $50,467.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,909.60 | 3.78% | 5 |
| 2026-10-07 11:16:00 | $180.20 | BUY | 280 | $50,456.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,920.80 | 3.81% | 5 |
| 2026-10-07 11:15:00 | $180.19 | BUY | 280 | $50,453.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,923.60 | 3.81% | 5 |
| 2026-10-07 11:14:00 | $180.22 | BUY | 280 | $50,461.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,915.20 | 3.8% | 5 |
| 2026-10-07 11:13:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,884.40 | 3.73% | 5 |
| 2026-10-07 11:12:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,926.40 | 3.82% | 5 |
| 2026-10-07 11:11:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,892.80 | 3.75% | 5 |
| 2026-10-07 11:10:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,892.80 | 3.75% | 5 |
| 2026-10-07 11:09:00 | $180.29 | BUY | 280 | $50,481.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,895.60 | 3.76% | 5 |
| 2026-10-07 11:08:00 | $180.22 | BUY | 280 | $50,461.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,915.20 | 3.8% | 5 |
| 2026-10-07 11:07:00 | $180.25 | BUY | 280 | $50,470.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,906.80 | 3.78% | 5 |
| 2026-10-07 11:06:00 | $180.38 | BUY | 280 | $50,506.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,870.40 | 3.7% | 5 |
| 2026-10-07 11:05:00 | $180.27 | BUY | 280 | $50,475.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,901.20 | 3.77% | 5 |
| 2026-10-07 11:04:00 | $180.17 | BUY | 280 | $50,447.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,929.20 | 3.82% | 5 |
| 2026-10-07 11:03:00 | $180.35 | BUY | 280 | $50,498.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,878.80 | 3.72% | 5 |
| 2026-10-07 11:02:00 | $180.49 | BUY | 280 | $50,537.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,839.60 | 3.64% | 5 |
| 2026-10-07 11:01:00 | $180.52 | BUY | 280 | $50,545.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,831.20 | 3.62% | 5 |
| 2026-10-07 11:00:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,808.80 | 3.58% | 5 |
| 2026-10-07 10:59:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,769.60 | 3.5% | 5 |
| 2026-10-07 10:58:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,736.00 | 3.43% | 5 |
| 2026-10-07 10:57:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,713.60 | 3.38% | 5 |
| 2026-10-07 10:56:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,730.40 | 3.42% | 5 |
| 2026-10-07 10:55:00 | $180.82 | BUY | 280 | $50,629.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,747.20 | 3.45% | 5 |
| 2026-10-07 10:54:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,738.80 | 3.43% | 5 |
| 2026-10-07 10:53:00 | $180.66 | BUY | 280 | $50,584.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,792.00 | 3.54% | 5 |
| 2026-10-07 10:52:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,811.60 | 3.58% | 5 |
| 2026-10-07 10:51:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,800.40 | 3.56% | 5 |
| 2026-10-07 10:50:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,780.80 | 3.52% | 5 |
| 2026-10-07 10:49:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,772.40 | 3.5% | 5 |
| 2026-10-07 10:48:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,794.80 | 3.55% | 5 |
| 2026-10-07 10:47:00 | $180.48 | BUY | 280 | $50,534.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,842.40 | 3.65% | 5 |
| 2026-10-07 10:46:00 | $180.47 | BUY | 280 | $50,531.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,845.20 | 3.65% | 5 |
| 2026-10-07 10:45:00 | $180.58 | BUY | 280 | $50,562.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-10-07 10:44:00 | $180.62 | BUY | 280 | $50,573.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,803.20 | 3.57% | 5 |
| 2026-10-07 10:43:00 | $180.77 | BUY | 280 | $50,615.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,761.20 | 3.48% | 5 |
| 2026-10-07 10:42:00 | $180.89 | BUY | 280 | $50,649.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,727.60 | 3.41% | 5 |
| 2026-10-07 10:41:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,663.20 | 3.28% | 5 |
| 2026-10-07 10:40:00 | $181.19 | BUY | 280 | $50,733.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,643.60 | 3.24% | 5 |
| 2026-10-07 10:39:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,668.80 | 3.29% | 5 |
| 2026-10-07 10:38:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,629.60 | 3.21% | 5 |
| 2026-10-07 10:37:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,674.40 | 3.3% | 5 |
| 2026-10-07 10:36:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,624.00 | 3.2% | 5 |
| 2026-10-07 10:35:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,601.60 | 3.15% | 5 |
| 2026-10-07 10:34:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,621.20 | 3.19% | 5 |
| 2026-10-07 10:33:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,610.00 | 3.17% | 5 |
| 2026-10-07 10:32:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,621.20 | 3.19% | 5 |
| 2026-10-07 10:31:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,696.80 | 3.35% | 5 |
| 2026-10-07 10:30:00 | $181.07 | BUY | 280 | $50,699.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,677.20 | 3.31% | 5 |
| 2026-10-07 10:29:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,694.00 | 3.34% | 5 |
| 2026-10-07 10:28:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,682.80 | 3.32% | 5 |
| 2026-10-07 10:27:00 | $181.14 | BUY | 280 | $50,719.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,657.60 | 3.27% | 5 |
| 2026-10-07 10:26:00 | $180.97 | BUY | 280 | $50,671.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,705.20 | 3.37% | 5 |
| 2026-10-07 10:25:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,722.00 | 3.4% | 5 |
| 2026-10-07 10:24:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,736.00 | 3.43% | 5 |
| 2026-10-07 10:23:00 | $180.77 | BUY | 280 | $50,615.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,761.20 | 3.48% | 5 |
| 2026-10-07 10:22:00 | $180.81 | BUY | 280 | $50,626.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,750.00 | 3.46% | 5 |
| 2026-10-07 10:21:00 | $180.90 | BUY | 280 | $50,652.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,724.80 | 3.41% | 5 |
| 2026-10-07 10:20:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,696.80 | 3.35% | 5 |
| 2026-10-07 10:19:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,682.80 | 3.32% | 5 |
| 2026-10-07 10:18:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,584.80 | 3.12% | 5 |
| 2026-10-07 10:17:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,632.40 | 3.22% | 5 |
| 2026-10-07 10:16:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,612.80 | 3.18% | 5 |
| 2026-10-07 10:15:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,646.40 | 3.25% | 5 |
| 2026-10-07 10:14:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,632.40 | 3.22% | 5 |
| 2026-10-07 10:13:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,610.00 | 3.17% | 5 |
| 2026-10-07 10:12:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,615.60 | 3.18% | 5 |
| 2026-10-07 10:11:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,590.40 | 3.13% | 5 |
| 2026-10-07 10:10:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,568.00 | 3.09% | 5 |
| 2026-10-07 10:09:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,638.00 | 3.23% | 5 |
| 2026-10-07 10:08:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,596.00 | 3.14% | 5 |
| 2026-10-07 10:07:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,534.40 | 3.02% | 5 |
| 2026-10-07 10:06:00 | $181.74 | BUY | 280 | $50,887.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,489.60 | 2.93% | 5 |
| 2026-10-07 10:05:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,526.00 | 3% | 5 |
| 2026-10-07 10:04:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,526.00 | 3% | 5 |
| 2026-10-07 10:03:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,610.00 | 3.17% | 5 |
| 2026-10-07 10:02:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,556.80 | 3.06% | 5 |
| 2026-10-07 10:01:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,526.00 | 3% | 5 |
| 2026-10-07 10:00:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,467.20 | 2.88% | 5 |
| 2026-10-07 09:59:00 | $181.78 | BUY | 280 | $50,898.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,478.40 | 2.9% | 5 |
| 2026-10-07 09:58:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,534.40 | 3.02% | 5 |
| 2026-10-07 09:57:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,503.60 | 2.96% | 5 |
| 2026-10-07 09:56:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,436.40 | 2.82% | 5 |
| 2026-10-07 09:55:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,369.20 | 2.68% | 5 |
| 2026-10-07 09:54:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,360.80 | 2.67% | 5 |
| 2026-10-07 09:53:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,324.40 | 2.59% | 5 |
| 2026-10-07 09:52:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,310.40 | 2.57% | 5 |
| 2026-10-07 09:51:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,220.80 | 2.39% | 5 |
| 2026-10-07 09:49:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,257.20 | 2.46% | 5 |
| 2026-10-07 09:36:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,310.40 | 2.57% | 5 |
| 2026-10-07 09:35:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,271.20 | 2.49% | 5 |
| 2026-10-07 09:34:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,299.20 | 2.54% | 5 |
| 2026-10-07 09:33:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,209.60 | 2.36% | 5 |
| 2026-10-07 09:32:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,240.40 | 2.43% | 5 |
| 2026-10-06 15:54:00 | $183.12 | BUY | 280 | $51,272.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,104.60 | 2.15% | 6 |
| 2026-10-06 15:53:00 | $183.04 | BUY | 280 | $51,249.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,127.00 | 2.2% | 6 |
| 2026-10-06 15:52:00 | $182.92 | BUY | 280 | $51,216.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,160.60 | 2.27% | 6 |
| 2026-10-06 15:51:00 | $182.88 | BUY | 280 | $51,205.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,171.80 | 2.29% | 6 |
| 2026-10-06 15:50:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,145.20 | 2.24% | 6 |
| 2026-10-06 15:49:00 | $182.95 | BUY | 280 | $51,224.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,152.20 | 2.25% | 6 |
| 2026-10-06 15:48:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,131.20 | 2.21% | 6 |
| 2026-10-06 15:47:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,103.20 | 2.15% | 6 |
| 2026-10-06 15:46:00 | $183.14 | BUY | 280 | $51,279.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,097.77 | 2.14% | 6 |
| 2026-10-06 15:45:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,092.00 | 2.13% | 6 |
| 2026-10-06 15:44:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,092.00 | 2.13% | 6 |
| 2026-10-06 15:43:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,117.20 | 2.18% | 6 |
| 2026-10-06 15:38:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,111.60 | 2.17% | 6 |
| 2026-10-06 15:37:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,106.00 | 2.16% | 6 |
| 2026-10-06 15:36:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,092.00 | 2.13% | 6 |
| 2026-10-06 15:35:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,128.40 | 2.2% | 6 |
| 2026-10-06 15:34:00 | $183.09 | BUY | 280 | $51,263.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,113.00 | 2.17% | 6 |
| 2026-10-06 15:33:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,111.60 | 2.17% | 6 |
| 2026-10-06 15:32:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,125.60 | 2.2% | 6 |
| 2026-10-06 15:31:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,139.60 | 2.22% | 6 |
| 2026-10-06 15:30:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,134.00 | 2.21% | 6 |
| 2026-10-06 15:29:00 | $183.04 | BUY | 280 | $51,249.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,127.00 | 2.2% | 6 |
| 2026-10-06 15:28:00 | $183.05 | BUY | 280 | $51,252.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,124.20 | 2.19% | 6 |
| 2026-10-06 15:27:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,120.00 | 2.19% | 6 |
| 2026-10-06 15:26:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,120.00 | 2.19% | 6 |
| 2026-10-06 15:25:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,167.60 | 2.28% | 6 |
| 2026-10-06 15:24:00 | $182.83 | BUY | 280 | $51,193.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,183.70 | 2.31% | 6 |
| 2026-10-06 15:23:00 | $182.80 | BUY | 280 | $51,182.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,194.20 | 2.33% | 6 |
| 2026-10-06 15:22:00 | $182.80 | BUY | 280 | $51,184.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,192.80 | 2.33% | 6 |
| 2026-10-06 15:21:00 | $182.74 | BUY | 280 | $51,165.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,211.00 | 2.37% | 6 |
| 2026-10-06 15:20:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,201.20 | 2.35% | 6 |
| 2026-10-06 15:19:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,218.00 | 2.38% | 6 |
| 2026-10-06 15:18:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,262.80 | 2.47% | 6 |
| 2026-10-06 15:17:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,274.00 | 2.49% | 6 |
| 2026-10-06 15:16:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,234.80 | 2.41% | 6 |
| 2026-10-06 15:15:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,248.77 | 2.44% | 6 |
| 2026-10-06 15:14:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,232.00 | 2.41% | 6 |
| 2026-10-06 15:13:00 | $182.68 | BUY | 280 | $51,149.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,227.46 | 2.4% | 6 |
| 2026-10-06 15:12:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,240.40 | 2.43% | 6 |
| 2026-10-06 15:11:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,212.40 | 2.37% | 6 |
| 2026-10-06 15:10:00 | $182.76 | BUY | 280 | $51,171.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,205.40 | 2.36% | 6 |
| 2026-10-06 15:09:00 | $182.73 | BUY | 280 | $51,163.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,213.80 | 2.37% | 6 |
| 2026-10-06 15:08:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,198.40 | 2.34% | 6 |
| 2026-10-06 15:07:00 | $182.71 | BUY | 280 | $51,157.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,219.40 | 2.38% | 6 |
| 2026-10-06 15:06:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,201.20 | 2.35% | 6 |
| 2026-10-06 15:05:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,212.40 | 2.37% | 6 |
| 2026-10-06 15:04:00 | $182.72 | BUY | 280 | $51,160.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,216.60 | 2.38% | 6 |
| 2026-10-06 15:03:00 | $182.72 | BUY | 280 | $51,160.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,216.60 | 2.38% | 6 |
| 2026-10-06 15:02:00 | $182.73 | BUY | 280 | $51,163.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,213.80 | 2.37% | 6 |
| 2026-10-06 15:01:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,201.20 | 2.35% | 6 |
| 2026-10-06 15:00:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,215.20 | 2.38% | 6 |
| 2026-10-06 14:59:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,206.80 | 2.36% | 6 |
| 2026-10-06 14:58:00 | $182.80 | BUY | 280 | $51,184.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,192.80 | 2.33% | 6 |
| 2026-10-06 14:57:00 | $182.86 | BUY | 280 | $51,199.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,177.40 | 2.3% | 6 |
| 2026-10-06 14:56:00 | $182.88 | BUY | 280 | $51,205.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,171.80 | 2.29% | 6 |
| 2026-10-06 14:55:00 | $182.87 | BUY | 280 | $51,202.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,174.60 | 2.29% | 6 |
| 2026-10-06 14:54:00 | $182.83 | BUY | 280 | $51,191.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,185.80 | 2.32% | 6 |
| 2026-10-06 14:53:00 | $182.90 | BUY | 280 | $51,210.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,166.20 | 2.28% | 6 |
| 2026-10-06 14:52:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,173.20 | 2.29% | 6 |
| 2026-10-06 14:51:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,164.80 | 2.27% | 6 |
| 2026-10-06 14:50:00 | $182.92 | BUY | 280 | $51,216.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,160.60 | 2.27% | 6 |
| 2026-10-06 14:49:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,162.00 | 2.27% | 6 |
| 2026-10-06 14:48:00 | $182.89 | BUY | 280 | $51,207.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,169.00 | 2.28% | 6 |
| 2026-10-06 14:47:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,173.20 | 2.29% | 6 |
| 2026-10-06 14:46:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,184.40 | 2.31% | 6 |
| 2026-10-06 14:45:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,187.20 | 2.32% | 6 |
| 2026-10-06 14:44:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,178.80 | 2.3% | 6 |
| 2026-10-06 14:43:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,150.80 | 2.25% | 6 |
| 2026-10-06 14:42:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,142.40 | 2.23% | 6 |
| 2026-10-06 14:41:00 | $182.99 | BUY | 280 | $51,237.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,139.26 | 2.22% | 6 |
| 2026-10-06 14:40:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,142.40 | 2.23% | 6 |
| 2026-10-06 14:39:00 | $182.95 | BUY | 280 | $51,224.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,152.20 | 2.25% | 6 |
| 2026-10-06 14:38:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,131.20 | 2.21% | 6 |
| 2026-10-06 14:37:00 | $183.01 | BUY | 280 | $51,241.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,135.40 | 2.22% | 6 |
| 2026-10-06 14:36:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,153.60 | 2.25% | 6 |
| 2026-10-06 14:35:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,139.60 | 2.22% | 6 |
| 2026-10-06 14:34:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,142.40 | 2.23% | 6 |
| 2026-10-06 14:33:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,114.40 | 2.17% | 6 |
| 2026-10-06 14:32:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,145.20 | 2.24% | 6 |
| 2026-10-06 14:31:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,153.60 | 2.25% | 6 |
| 2026-10-06 14:30:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,164.80 | 2.27% | 6 |
| 2026-10-06 14:29:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,178.80 | 2.3% | 6 |
| 2026-10-06 14:28:00 | $182.92 | BUY | 280 | $51,216.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,160.60 | 2.27% | 6 |
| 2026-10-06 14:27:00 | $183.01 | BUY | 280 | $51,242.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,133.86 | 2.21% | 6 |
| 2026-10-06 14:26:00 | $183.11 | BUY | 280 | $51,269.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,107.40 | 2.16% | 6 |
| 2026-10-06 14:25:00 | $183.17 | BUY | 280 | $51,286.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,090.60 | 2.13% | 6 |
| 2026-10-06 14:24:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,092.00 | 2.13% | 6 |
| 2026-10-06 14:23:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,125.60 | 2.2% | 6 |
| 2026-10-06 14:22:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,136.80 | 2.22% | 6 |
| 2026-10-06 14:21:00 | $183.08 | BUY | 280 | $51,261.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,115.80 | 2.18% | 6 |
| 2026-10-06 14:20:00 | $183.09 | BUY | 280 | $51,263.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,113.00 | 2.17% | 6 |
| 2026-10-06 14:19:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,106.00 | 2.16% | 6 |
| 2026-10-06 14:18:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,106.00 | 2.16% | 6 |
| 2026-10-06 14:17:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,111.60 | 2.17% | 6 |
| 2026-10-06 10:39:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,083.60 | 2.11% | 6 |
| 2026-10-06 10:38:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,139.60 | 2.22% | 6 |
| 2026-10-06 10:37:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,117.20 | 2.18% | 6 |
| 2026-10-06 10:36:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,178.80 | 2.3% | 6 |
| 2026-10-06 10:35:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,187.20 | 2.32% | 6 |
| 2026-10-06 10:34:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,195.60 | 2.34% | 6 |
| 2026-10-06 10:33:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,254.40 | 2.45% | 6 |
| 2026-10-06 10:32:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,220.80 | 2.39% | 6 |
| 2026-10-06 10:31:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,276.80 | 2.5% | 6 |
| 2026-10-06 10:30:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,212.40 | 2.37% | 6 |
| 2026-10-06 10:29:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,248.80 | 2.44% | 6 |
| 2026-10-06 10:28:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,229.20 | 2.4% | 6 |
| 2026-10-06 10:27:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,226.40 | 2.4% | 6 |
| 2026-10-06 10:26:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,232.00 | 2.41% | 6 |
| 2026-10-06 10:25:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,226.40 | 2.4% | 6 |
| 2026-10-06 10:24:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,223.60 | 2.39% | 6 |
| 2026-10-06 10:23:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,195.60 | 2.34% | 6 |
| 2026-10-06 10:22:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,220.80 | 2.39% | 6 |
| 2026-10-06 10:21:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,055.60 | 2.06% | 6 |
| 2026-10-06 10:20:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,044.40 | 2.03% | 6 |
| 2026-10-06 10:19:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,086.40 | 2.12% | 6 |
| 2026-10-06 10:18:00 | $183.21 | BUY | 280 | $51,298.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,078.00 | 2.1% | 6 |
| 2026-10-06 10:17:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,033.20 | 2.01% | 6 |
| 2026-10-06 10:16:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $963.20 | 1.87% | 6 |
| 2026-10-06 10:15:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $963.20 | 1.87% | 6 |
| 2026-10-06 09:47:00 | $183.59 | BUY | 280 | $51,405.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $971.60 | 1.89% | 6 |
| 2026-10-06 09:46:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $988.40 | 1.92% | 6 |
| 2026-10-06 09:45:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $963.20 | 1.87% | 6 |
| 2026-10-06 09:44:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $999.60 | 1.95% | 6 |
| 2026-10-06 09:43:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $980.00 | 1.91% | 6 |
| 2026-10-06 09:40:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $982.80 | 1.91% | 6 |
| 2026-10-06 09:39:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,122.80 | 2.19% | 6 |
| 2026-10-06 09:38:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,162.00 | 2.27% | 6 |
| 2026-10-06 09:37:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,134.00 | 2.21% | 6 |
| 2026-10-06 09:36:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,052.80 | 2.05% | 6 |
| 2026-10-06 09:35:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,058.40 | 2.06% | 6 |
| 2026-10-06 09:34:00 | $183.68 | BUY | 280 | $51,430.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $946.40 | 1.84% | 6 |
| 2026-10-06 09:33:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,108.80 | 2.16% | 6 |
| 2026-10-06 09:32:00 | $183.75 | BUY | 280 | $51,450.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $926.80 | 1.8% | 6 |
| 2026-10-06 09:31:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,005.20 | 1.96% | 6 |
| 2026-10-06 09:30:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $960.40 | 1.87% | 6 |
| 2026-10-05 10:02:00 | $183.50 | BUY | 280 | $51,380.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $996.80 | 1.94% | 7 |
| 2026-10-05 10:01:00 | $183.35 | BUY | 280 | $51,338.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,038.80 | 2.02% | 7 |
| 2026-10-05 10:00:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,097.60 | 2.14% | 7 |
| 2026-10-05 09:59:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,111.60 | 2.17% | 7 |
| 2026-10-05 09:58:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,134.00 | 2.21% | 7 |
| 2026-10-05 09:57:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,162.00 | 2.27% | 7 |
| 2026-10-05 09:56:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,122.80 | 2.19% | 7 |
| 2026-10-05 09:55:00 | $182.86 | BUY | 280 | $51,200.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,176.00 | 2.3% | 7 |
| 2026-10-05 09:54:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,209.60 | 2.36% | 7 |
| 2026-10-05 09:53:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,187.20 | 2.32% | 7 |
| 2026-10-05 09:52:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,134.00 | 2.21% | 7 |
| 2026-10-05 09:51:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,162.00 | 2.27% | 7 |
| 2026-10-05 09:50:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,086.40 | 2.12% | 7 |
| 2026-10-05 09:49:00 | $183.39 | BUY | 280 | $51,349.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,027.60 | 2% | 7 |
| 2026-10-05 09:48:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,072.40 | 2.09% | 7 |
| 2026-10-05 09:47:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,108.80 | 2.16% | 7 |
| 2026-10-05 09:46:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,150.80 | 2.25% | 7 |
| 2026-10-05 09:45:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,142.40 | 2.23% | 7 |
| 2026-10-05 09:44:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,178.80 | 2.3% | 7 |
| 2026-10-05 09:43:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,164.80 | 2.27% | 7 |
| 2026-10-05 09:42:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,142.40 | 2.23% | 7 |
| 2026-10-05 09:41:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,139.60 | 2.22% | 7 |
| 2026-10-05 09:40:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,092.00 | 2.13% | 7 |
| 2026-10-05 09:39:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,134.00 | 2.21% | 7 |
| 2026-10-05 09:38:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,178.80 | 2.3% | 7 |
| 2026-10-05 09:37:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,164.80 | 2.27% | 7 |
| 2026-10-05 09:36:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,052.80 | 2.05% | 7 |
| 2026-10-05 09:35:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,061.20 | 2.07% | 7 |
| 2026-10-05 09:34:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,072.40 | 2.09% | 7 |
| 2026-10-05 09:33:00 | $183.50 | BUY | 280 | $51,380.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $996.80 | 1.94% | 7 |
| 2026-10-05 09:32:00 | $183.92 | BUY | 280 | $51,497.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $879.20 | 1.71% | 7 |
| 2026-10-05 09:31:00 | $184.01 | BUY | 280 | $51,522.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $854.00 | 1.66% | 7 |
| 2026-10-05 09:30:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $795.20 | 1.54% | 7 |
| 2026-10-02 15:58:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $688.80 | 1.33% | 10 |
| 2026-10-02 14:48:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $708.40 | 1.37% | 10 |
| 2026-10-02 14:47:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $708.40 | 1.37% | 10 |
| 2026-10-02 14:46:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $691.60 | 1.34% | 10 |
| 2026-10-02 14:44:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $708.40 | 1.37% | 10 |
| 2026-10-02 14:43:00 | $184.41 | BUY | 280 | $51,634.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $742.00 | 1.44% | 10 |
| 2026-10-02 14:40:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $686.00 | 1.33% | 10 |
| 2026-10-02 14:34:00 | $184.52 | BUY | 280 | $51,665.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $711.20 | 1.38% | 10 |
| 2026-10-02 14:33:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $694.40 | 1.34% | 10 |
| 2026-10-02 14:32:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $705.60 | 1.37% | 10 |
| 2026-10-02 14:31:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $750.40 | 1.45% | 10 |
| 2026-10-02 14:30:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $728.00 | 1.41% | 10 |
| 2026-10-02 14:29:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $702.80 | 1.36% | 10 |
| 2026-10-02 14:27:00 | $184.52 | BUY | 280 | $51,664.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $712.60 | 1.38% | 10 |
| 2026-10-02 14:26:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $722.40 | 1.4% | 10 |
| 2026-10-02 14:25:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $722.40 | 1.4% | 10 |
| 2026-10-02 14:24:00 | $184.46 | BUY | 280 | $51,647.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $729.40 | 1.41% | 10 |
| 2026-10-02 14:23:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $744.80 | 1.44% | 10 |
| 2026-10-02 14:22:00 | $184.52 | BUY | 280 | $51,665.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $711.20 | 1.38% | 10 |
| 2026-10-02 14:21:00 | $184.57 | BUY | 280 | $51,678.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $698.60 | 1.35% | 10 |
| 2026-10-02 14:20:00 | $184.62 | BUY | 280 | $51,693.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $683.20 | 1.32% | 10 |
| 2026-10-02 11:26:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $733.60 | 1.42% | 10 |
| 2026-10-02 11:25:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $770.00 | 1.49% | 10 |
| 2026-10-02 11:24:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $761.60 | 1.48% | 10 |
| 2026-10-02 11:23:00 | $184.51 | BUY | 280 | $51,662.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $714.00 | 1.38% | 10 |
| 2026-10-02 11:18:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $688.80 | 1.33% | 10 |
| 2026-10-02 10:35:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $697.20 | 1.35% | 10 |
| 2026-10-02 10:34:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $744.80 | 1.44% | 10 |
| 2026-10-02 10:33:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $809.20 | 1.57% | 10 |
| 2026-10-02 10:32:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $744.80 | 1.44% | 10 |
| 2026-10-02 10:31:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $761.60 | 1.48% | 10 |
| 2026-10-02 10:30:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $778.40 | 1.51% | 10 |
| 2026-10-02 10:29:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $744.80 | 1.44% | 10 |
| 2026-10-02 10:28:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $767.20 | 1.49% | 10 |
| 2026-10-02 10:27:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $792.40 | 1.54% | 10 |
| 2026-10-02 10:26:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $716.80 | 1.39% | 10 |
| 2026-10-02 10:23:00 | $184.52 | BUY | 280 | $51,665.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $711.20 | 1.38% | 10 |
| 2026-10-02 10:19:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $702.80 | 1.36% | 10 |
| 2026-10-02 10:11:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $719.60 | 1.39% | 10 |
| 2026-10-02 10:09:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $688.80 | 1.33% | 10 |
| 2026-10-02 10:08:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $694.40 | 1.34% | 10 |
| 2026-10-02 10:07:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $716.80 | 1.39% | 10 |
| 2026-10-02 10:06:00 | $184.47 | BUY | 280 | $51,651.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $725.20 | 1.4% | 10 |
| 2026-10-02 10:05:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $708.40 | 1.37% | 10 |
| 2026-10-02 10:04:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $750.40 | 1.45% | 10 |
| 2026-10-02 10:03:00 | $184.14 | BUY | 280 | $51,559.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $817.60 | 1.59% | 10 |
| 2026-10-02 10:02:00 | $183.94 | BUY | 280 | $51,503.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $873.60 | 1.7% | 10 |
| 2026-10-02 10:01:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $814.80 | 1.58% | 10 |
| 2026-10-02 10:00:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $770.00 | 1.49% | 10 |
| 2026-10-02 09:59:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $686.00 | 1.33% | 10 |
| 2026-10-02 09:58:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $674.80 | 1.31% | 10 |
| 2026-10-02 09:57:00 | $184.47 | BUY | 280 | $51,651.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $725.20 | 1.4% | 10 |
| 2026-10-02 09:56:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $722.40 | 1.4% | 10 |
| 2026-10-02 09:55:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $716.80 | 1.39% | 10 |
| 2026-10-02 09:44:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $660.80 | 1.28% | 10 |
| 2026-10-02 09:43:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $658.00 | 1.27% | 10 |
| 2026-10-02 09:41:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $677.60 | 1.31% | 10 |
| 2026-10-02 09:40:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $739.20 | 1.43% | 10 |
| 2026-10-02 09:39:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $688.80 | 1.33% | 10 |
| 2026-10-02 09:38:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $688.80 | 1.33% | 10 |
| 2026-10-02 09:37:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $686.00 | 1.33% | 10 |
| 2026-10-02 09:36:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $677.60 | 1.31% | 10 |
| 2026-10-02 09:34:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $767.20 | 1.49% | 10 |
| 2026-10-02 09:33:00 | $184.18 | BUY | 280 | $51,570.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $806.40 | 1.56% | 10 |
| 2026-10-02 09:32:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $716.80 | 1.39% | 10 |
| 2026-10-02 09:31:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $736.40 | 1.43% | 10 |
| 2026-10-02 09:30:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $786.80 | 1.53% | 10 |
| 2026-10-01 15:59:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $561.60 | 1.12% | 11 |
| 2026-10-01 15:58:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $572.40 | 1.15% | 11 |
| 2026-10-01 15:37:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $577.80 | 1.16% | 11 |
| 2026-10-01 15:36:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $610.20 | 1.22% | 11 |
| 2026-10-01 15:35:00 | $184.90 | BUY | 270 | $49,923.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $583.20 | 1.17% | 11 |
| 2026-10-01 15:34:00 | $184.90 | BUY | 270 | $49,923.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $583.20 | 1.17% | 11 |
| 2026-10-01 15:33:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $618.27 | 1.24% | 11 |
| 2026-10-01 15:32:00 | $184.73 | BUY | 270 | $49,876.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $630.05 | 1.26% | 11 |
| 2026-10-01 15:31:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $626.40 | 1.26% | 11 |
| 2026-10-01 15:30:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $626.40 | 1.26% | 11 |
| 2026-10-01 15:29:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $688.50 | 1.38% | 11 |
| 2026-10-01 15:28:00 | $184.41 | BUY | 270 | $49,789.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $716.85 | 1.44% | 11 |
| 2026-10-01 15:27:00 | $184.42 | BUY | 270 | $49,792.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $714.15 | 1.43% | 11 |
| 2026-10-01 15:26:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $693.90 | 1.39% | 11 |
| 2026-10-01 15:25:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $704.70 | 1.42% | 11 |
| 2026-10-01 15:24:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $696.60 | 1.4% | 11 |
| 2026-10-01 15:23:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $664.20 | 1.33% | 11 |
| 2026-10-01 15:22:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $637.20 | 1.28% | 11 |
| 2026-10-01 15:21:00 | $184.85 | BUY | 270 | $49,908.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $598.05 | 1.2% | 11 |
| 2026-10-01 15:20:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $642.60 | 1.29% | 11 |
| 2026-10-01 15:19:00 | $184.71 | BUY | 270 | $49,871.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $634.50 | 1.27% | 11 |
| 2026-10-01 15:18:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $621.00 | 1.24% | 11 |
| 2026-10-01 15:17:00 | $184.76 | BUY | 270 | $49,883.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $622.35 | 1.25% | 11 |
| 2026-10-01 15:16:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $642.60 | 1.29% | 11 |
| 2026-10-01 15:15:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $626.40 | 1.26% | 11 |
| 2026-10-01 15:14:00 | $184.63 | BUY | 270 | $49,848.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $657.45 | 1.32% | 11 |
| 2026-10-01 15:13:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $648.00 | 1.3% | 11 |
| 2026-10-01 15:12:00 | $184.63 | BUY | 270 | $49,848.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $657.45 | 1.32% | 11 |
| 2026-10-01 15:11:00 | $184.71 | BUY | 270 | $49,870.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $635.85 | 1.28% | 11 |
| 2026-10-01 15:10:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $642.60 | 1.29% | 11 |
| 2026-10-01 15:09:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $664.20 | 1.33% | 11 |
| 2026-10-01 15:08:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $648.00 | 1.3% | 11 |
| 2026-10-01 15:07:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $653.40 | 1.31% | 11 |
| 2026-10-01 15:06:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $650.70 | 1.31% | 11 |
| 2026-10-01 15:05:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $664.20 | 1.33% | 11 |
| 2026-10-01 15:04:00 | $184.72 | BUY | 270 | $49,874.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $631.80 | 1.27% | 11 |
| 2026-10-01 15:03:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $650.70 | 1.31% | 11 |
| 2026-10-01 15:02:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $653.40 | 1.31% | 11 |
| 2026-10-01 15:01:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $683.10 | 1.37% | 11 |
| 2026-10-01 15:00:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $680.40 | 1.37% | 11 |
| 2026-10-01 14:59:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $656.10 | 1.32% | 11 |
| 2026-10-01 14:58:00 | $184.56 | BUY | 270 | $49,831.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $675.00 | 1.35% | 11 |
| 2026-10-01 14:57:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $691.20 | 1.39% | 11 |
| 2026-10-01 14:56:00 | $184.56 | BUY | 270 | $49,831.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $675.00 | 1.35% | 11 |
| 2026-10-01 14:55:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $707.40 | 1.42% | 11 |
| 2026-10-01 14:54:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $699.30 | 1.4% | 11 |
| 2026-10-01 14:53:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $720.90 | 1.45% | 11 |
| 2026-10-01 14:52:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $672.30 | 1.35% | 11 |
| 2026-10-01 14:51:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $685.80 | 1.38% | 11 |
| 2026-10-01 14:50:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $664.20 | 1.33% | 11 |
| 2026-10-01 14:49:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $691.20 | 1.39% | 11 |
| 2026-10-01 14:48:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $702.00 | 1.41% | 11 |
| 2026-10-01 14:47:00 | $184.38 | BUY | 270 | $49,782.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $723.60 | 1.45% | 11 |
| 2026-10-01 14:46:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $718.20 | 1.44% | 11 |
| 2026-10-01 14:45:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $712.80 | 1.43% | 11 |
| 2026-10-01 14:44:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $683.10 | 1.37% | 11 |
| 2026-10-01 14:43:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $720.90 | 1.45% | 11 |
| 2026-10-01 14:42:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $710.10 | 1.43% | 11 |
| 2026-10-01 14:41:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $688.50 | 1.38% | 11 |
| 2026-10-01 14:40:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $718.20 | 1.44% | 11 |
| 2026-10-01 14:39:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $691.20 | 1.39% | 11 |
| 2026-10-01 14:38:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $685.80 | 1.38% | 11 |
| 2026-10-01 14:37:00 | $184.58 | BUY | 270 | $49,836.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $669.60 | 1.34% | 11 |
| 2026-10-01 14:36:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $653.40 | 1.31% | 11 |
| 2026-10-01 14:35:00 | $184.78 | BUY | 270 | $49,890.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $615.60 | 1.23% | 11 |
| 2026-10-01 14:34:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $610.20 | 1.22% | 11 |
| 2026-10-01 14:33:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $677.70 | 1.36% | 11 |
| 2026-10-01 14:32:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $699.30 | 1.4% | 11 |
| 2026-10-01 14:31:00 | $184.41 | BUY | 270 | $49,790.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $715.50 | 1.44% | 11 |
| 2026-10-01 14:30:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $704.70 | 1.42% | 11 |
| 2026-10-01 14:29:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $710.10 | 1.43% | 11 |
| 2026-10-01 14:28:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $718.20 | 1.44% | 11 |
| 2026-10-01 14:27:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $648.00 | 1.3% | 11 |
| 2026-10-01 14:26:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $629.10 | 1.26% | 11 |
| 2026-10-01 14:25:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $575.10 | 1.15% | 11 |
| 2026-10-01 14:24:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $553.50 | 1.11% | 11 |
| 2026-10-01 14:23:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 14:22:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 14:21:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 14:20:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $553.50 | 1.11% | 11 |
| 2026-10-01 14:19:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 14:18:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $537.30 | 1.08% | 11 |
| 2026-10-01 14:17:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $561.60 | 1.12% | 11 |
| 2026-10-01 14:16:00 | $185.12 | BUY | 270 | $49,982.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $523.80 | 1.05% | 11 |
| 2026-10-01 14:15:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $518.40 | 1.04% | 11 |
| 2026-10-01 14:14:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $521.10 | 1.04% | 11 |
| 2026-10-01 14:13:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $537.30 | 1.08% | 11 |
| 2026-10-01 14:12:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $531.90 | 1.06% | 11 |
| 2026-10-01 14:11:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 14:10:00 | $184.88 | BUY | 270 | $49,917.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $588.60 | 1.18% | 11 |
| 2026-10-01 14:09:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $577.80 | 1.16% | 11 |
| 2026-10-01 14:08:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $594.00 | 1.19% | 11 |
| 2026-10-01 14:07:00 | $184.78 | BUY | 270 | $49,890.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $615.60 | 1.23% | 11 |
| 2026-10-01 14:06:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $572.40 | 1.15% | 11 |
| 2026-10-01 14:05:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $545.40 | 1.09% | 11 |
| 2026-10-01 14:04:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 14:03:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $534.60 | 1.07% | 11 |
| 2026-10-01 14:02:00 | $185.21 | BUY | 270 | $50,006.70 | 2026-10-12 10:58:00 | $187.12 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-01 14:01:00 | $184.96 | BUY | 270 | $49,939.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $567.00 | 1.14% | 11 |
| 2026-10-01 14:00:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $577.80 | 1.16% | 11 |
| 2026-10-01 13:59:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $569.70 | 1.14% | 11 |
| 2026-10-01 13:58:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $569.70 | 1.14% | 11 |
| 2026-10-01 13:57:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $602.10 | 1.21% | 11 |
| 2026-10-01 13:56:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $594.00 | 1.19% | 11 |
| 2026-10-01 13:55:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 13:54:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $529.20 | 1.06% | 11 |
| 2026-10-01 13:53:00 | $185.15 | BUY | 270 | $49,990.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-01 13:52:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $529.20 | 1.06% | 11 |
| 2026-10-01 13:51:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 13:50:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 13:49:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $545.40 | 1.09% | 11 |
| 2026-10-01 13:48:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $534.60 | 1.07% | 11 |
| 2026-10-01 13:47:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 13:44:00 | $185.30 | BUY | 270 | $50,031.00 | 2026-10-12 11:01:00 | $187.18 | Sold | $507.60 | 1.01% | 11 |
| 2026-10-01 13:41:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-10-12 10:59:00 | $187.13 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 13:40:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 13:39:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $534.60 | 1.07% | 11 |
| 2026-10-01 13:38:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 13:37:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 13:36:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 13:35:00 | $185.11 | BUY | 270 | $49,979.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $526.50 | 1.05% | 11 |
| 2026-10-01 13:34:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $507.60 | 1.02% | 11 |
| 2026-10-01 13:33:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $507.60 | 1.02% | 11 |
| 2026-10-01 13:32:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $521.10 | 1.04% | 11 |
| 2026-10-01 13:31:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $507.60 | 1.02% | 11 |
| 2026-10-01 13:30:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-10-12 10:59:00 | $187.13 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 13:29:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $577.80 | 1.16% | 11 |
| 2026-10-01 13:28:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $561.60 | 1.12% | 11 |
| 2026-10-01 13:27:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $550.80 | 1.1% | 11 |
| 2026-10-01 13:26:00 | $185.12 | BUY | 270 | $49,982.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $523.80 | 1.05% | 11 |
| 2026-10-01 13:25:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 13:24:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $575.10 | 1.15% | 11 |
| 2026-10-01 13:23:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $556.20 | 1.11% | 11 |
| 2026-10-01 13:22:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $531.90 | 1.06% | 11 |
| 2026-10-01 13:21:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $531.90 | 1.06% | 11 |
| 2026-10-01 13:20:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 13:19:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $518.40 | 1.04% | 11 |
| 2026-10-01 13:18:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 13:17:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $564.30 | 1.13% | 11 |
| 2026-10-01 13:16:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 13:15:00 | $185.03 | BUY | 270 | $49,958.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $548.10 | 1.1% | 11 |
| 2026-10-01 13:14:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 13:13:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 13:12:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 13:11:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 13:10:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $531.90 | 1.06% | 11 |
| 2026-10-01 13:09:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $553.50 | 1.11% | 11 |
| 2026-10-01 13:08:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $545.40 | 1.09% | 11 |
| 2026-10-01 13:07:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $561.60 | 1.12% | 11 |
| 2026-10-01 13:06:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $558.90 | 1.12% | 11 |
| 2026-10-01 13:05:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $521.10 | 1.04% | 11 |
| 2026-10-01 13:04:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $537.30 | 1.08% | 11 |
| 2026-10-01 13:03:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $545.40 | 1.09% | 11 |
| 2026-10-01 13:02:00 | $185.15 | BUY | 270 | $49,990.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-01 13:01:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $556.20 | 1.11% | 11 |
| 2026-10-01 13:00:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $594.00 | 1.19% | 11 |
| 2026-10-01 12:59:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $569.70 | 1.14% | 11 |
| 2026-10-01 12:58:00 | $184.96 | BUY | 270 | $49,939.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $567.00 | 1.14% | 11 |
| 2026-10-01 12:57:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $550.80 | 1.1% | 11 |
| 2026-10-01 12:56:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $550.80 | 1.1% | 11 |
| 2026-10-01 12:55:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 12:54:00 | $185.11 | BUY | 270 | $49,979.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $526.50 | 1.05% | 11 |
| 2026-10-01 12:53:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $531.90 | 1.06% | 11 |
| 2026-10-01 12:52:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 12:51:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $531.90 | 1.06% | 11 |
| 2026-10-01 12:50:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:48:00 | $185.21 | BUY | 270 | $50,006.70 | 2026-10-12 10:58:00 | $187.12 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-01 12:47:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 12:45:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:44:00 | $185.23 | BUY | 270 | $50,012.10 | 2026-10-12 10:58:00 | $187.12 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:43:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $507.60 | 1.02% | 11 |
| 2026-10-01 12:42:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 12:41:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $569.70 | 1.14% | 11 |
| 2026-10-01 12:40:00 | $185.17 | BUY | 270 | $49,995.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:39:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $521.10 | 1.04% | 11 |
| 2026-10-01 12:38:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $518.40 | 1.04% | 11 |
| 2026-10-01 12:37:00 | $185.25 | BUY | 270 | $50,017.50 | 2026-10-12 10:58:00 | $187.12 | Sold | $504.90 | 1.01% | 11 |
| 2026-10-01 12:32:00 | $185.24 | BUY | 270 | $50,014.80 | 2026-10-12 10:58:00 | $187.12 | Sold | $507.60 | 1.01% | 11 |
| 2026-10-01 12:31:00 | $185.28 | BUY | 270 | $50,025.60 | 2026-10-12 11:01:00 | $187.18 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 12:30:00 | $185.24 | BUY | 270 | $50,014.80 | 2026-10-12 10:58:00 | $187.12 | Sold | $507.60 | 1.01% | 11 |
| 2026-10-01 12:29:00 | $185.21 | BUY | 270 | $50,006.70 | 2026-10-12 10:58:00 | $187.12 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-01 12:28:00 | $185.23 | BUY | 270 | $50,012.10 | 2026-10-12 10:58:00 | $187.12 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:27:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 12:26:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 12:25:00 | $185.30 | BUY | 270 | $50,031.00 | 2026-10-12 11:01:00 | $187.18 | Sold | $507.60 | 1.01% | 11 |
| 2026-10-01 12:22:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:21:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:20:00 | $185.25 | BUY | 270 | $50,017.50 | 2026-10-12 10:58:00 | $187.12 | Sold | $504.90 | 1.01% | 11 |
| 2026-10-01 12:19:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-10-12 10:58:00 | $187.12 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 12:18:00 | $185.25 | BUY | 270 | $50,017.50 | 2026-10-12 10:58:00 | $187.12 | Sold | $504.90 | 1.01% | 11 |
| 2026-10-01 12:16:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:15:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $521.10 | 1.04% | 11 |
| 2026-10-01 12:14:00 | $185.19 | BUY | 270 | $50,001.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $504.90 | 1.01% | 11 |
| 2026-10-01 12:13:00 | $185.19 | BUY | 270 | $50,001.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $504.90 | 1.01% | 11 |
| 2026-10-01 12:12:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 12:11:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:09:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 11:55:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-10-12 10:59:00 | $187.13 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 11:54:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 11:37:00 | $185.26 | BUY | 270 | $50,020.20 | 2026-10-12 10:58:00 | $187.12 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 11:36:00 | $185.19 | BUY | 270 | $50,001.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $504.90 | 1.01% | 11 |
| 2026-10-01 11:35:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $529.20 | 1.06% | 11 |
| 2026-10-01 11:34:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 11:33:00 | $185.03 | BUY | 270 | $49,958.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $548.10 | 1.1% | 11 |
| 2026-10-01 11:32:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $534.60 | 1.07% | 11 |
| 2026-10-01 11:31:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $556.20 | 1.11% | 11 |
| 2026-10-01 11:30:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $537.30 | 1.08% | 11 |
| 2026-10-01 11:29:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $564.30 | 1.13% | 11 |
| 2026-10-01 11:28:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $556.20 | 1.11% | 11 |
| 2026-10-01 11:27:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $537.30 | 1.08% | 11 |
| 2026-10-01 11:26:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $556.20 | 1.11% | 11 |
| 2026-10-01 11:25:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $550.80 | 1.1% | 11 |
| 2026-10-01 11:24:00 | $185.15 | BUY | 270 | $49,990.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-01 11:23:00 | $185.23 | BUY | 270 | $50,012.10 | 2026-10-12 10:58:00 | $187.12 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 11:22:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-10-12 10:59:00 | $187.13 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 11:21:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 11:20:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $545.40 | 1.09% | 11 |
| 2026-10-01 11:19:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-10-12 10:58:00 | $187.12 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 11:18:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $550.80 | 1.1% | 11 |
| 2026-10-01 11:17:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-10-12 10:58:00 | $187.12 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 11:16:00 | $185.17 | BUY | 270 | $49,995.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 11:15:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 11:11:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 11:10:00 | $185.24 | BUY | 270 | $50,014.80 | 2026-10-12 10:58:00 | $187.12 | Sold | $507.60 | 1.01% | 11 |
| 2026-10-01 11:09:00 | $185.12 | BUY | 270 | $49,982.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $523.80 | 1.05% | 11 |
| 2026-10-01 11:08:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $612.90 | 1.23% | 11 |
| 2026-10-01 11:07:00 | $184.88 | BUY | 270 | $49,917.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $588.60 | 1.18% | 11 |
| 2026-10-01 11:06:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $572.40 | 1.15% | 11 |
| 2026-10-01 11:05:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $626.40 | 1.26% | 11 |
| 2026-10-01 11:04:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $629.10 | 1.26% | 11 |
| 2026-10-01 11:03:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $599.40 | 1.2% | 11 |
| 2026-10-01 11:02:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $626.40 | 1.26% | 11 |
| 2026-10-01 11:01:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $612.90 | 1.23% | 11 |
| 2026-10-01 11:00:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $564.30 | 1.13% | 11 |
| 2026-10-01 10:59:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $575.10 | 1.15% | 11 |
| 2026-10-01 10:58:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $577.80 | 1.16% | 11 |
| 2026-10-01 10:57:00 | $184.78 | BUY | 270 | $49,890.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $615.60 | 1.23% | 11 |
| 2026-10-01 10:56:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $602.10 | 1.21% | 11 |
| 2026-10-01 10:55:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $594.00 | 1.19% | 11 |
| 2026-10-01 10:54:00 | $184.78 | BUY | 270 | $49,890.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $615.60 | 1.23% | 11 |
| 2026-10-01 10:53:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $599.40 | 1.2% | 11 |
| 2026-10-01 10:52:00 | $184.89 | BUY | 270 | $49,920.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $585.90 | 1.17% | 11 |
| 2026-10-01 10:51:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $569.70 | 1.14% | 11 |
| 2026-10-01 10:50:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 10:49:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 10:48:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $550.80 | 1.1% | 11 |
| 2026-10-01 10:47:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $537.30 | 1.08% | 11 |
| 2026-10-01 10:46:00 | $185.17 | BUY | 270 | $49,995.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 10:43:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 10:42:00 | $185.26 | BUY | 270 | $50,020.20 | 2026-10-12 10:58:00 | $187.12 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 10:35:00 | $185.26 | BUY | 270 | $50,020.20 | 2026-10-12 10:58:00 | $187.12 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 10:34:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $521.10 | 1.04% | 11 |
| 2026-10-01 10:33:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 10:32:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 10:31:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $553.50 | 1.11% | 11 |
| 2026-10-01 10:30:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $575.10 | 1.15% | 11 |
| 2026-10-01 10:29:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $575.10 | 1.15% | 11 |
| 2026-10-01 10:28:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $575.10 | 1.15% | 11 |
| 2026-10-01 10:27:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $561.60 | 1.12% | 11 |
| 2026-10-01 10:26:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 10:25:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-10-12 10:58:00 | $187.12 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 10:24:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-10-12 10:58:00 | $187.12 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 10:23:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 10:22:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 10:05:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 10:04:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-10-12 10:58:00 | $187.12 | Sold | $513.00 | 1.03% | 11 |
| 2026-09-30 09:48:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-10-12 10:58:00 | $187.12 | Sold | $513.00 | 1.03% | 12 |
| 2026-09-30 09:47:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $545.40 | 1.09% | 12 |
| 2026-09-30 09:46:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 12 |
| 2026-09-30 09:45:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $556.20 | 1.11% | 12 |
| 2026-09-30 09:44:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $629.10 | 1.26% | 12 |
| 2026-09-30 09:43:00 | $184.71 | BUY | 270 | $49,871.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $634.50 | 1.27% | 12 |
| 2026-09-30 09:42:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $637.20 | 1.28% | 12 |
| 2026-09-30 09:41:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $612.90 | 1.23% | 12 |
| 2026-09-30 09:40:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $572.40 | 1.15% | 12 |
| 2026-09-30 09:39:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $602.10 | 1.21% | 12 |
| 2026-09-30 09:38:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $653.40 | 1.31% | 12 |
| 2026-09-30 09:37:00 | $184.91 | BUY | 270 | $49,925.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $580.50 | 1.16% | 12 |
| 2026-09-30 09:36:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-10-12 10:58:00 | $187.12 | Sold | $513.00 | 1.03% | 12 |
| 2026-09-30 09:35:00 | $185.42 | BUY | 270 | $50,063.40 | 2026-10-12 11:13:00 | $187.30 | Sold | $507.60 | 1.01% | 12 |
| 2026-09-30 09:34:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $529.20 | 1.06% | 12 |
| 2026-09-30 09:32:00 | $185.39 | BUY | 270 | $50,055.30 | 2026-10-12 11:04:00 | $187.25 | Sold | $502.20 | 1% | 12 |
| 2026-09-30 09:31:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $534.60 | 1.07% | 12 |
| 2026-09-30 09:30:00 | $185.33 | BUY | 270 | $50,039.10 | 2026-10-12 11:04:00 | $187.25 | Sold | $518.40 | 1.04% | 12 |
| 2026-09-29 15:59:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $612.90 | 1.21% | 16 |
| 2026-09-29 15:57:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $564.30 | 1.12% | 16 |
| 2026-09-29 15:55:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $639.90 | 1.27% | 16 |
| 2026-09-29 15:54:00 | $187.12 | BUY | 270 | $50,521.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $600.75 | 1.19% | 16 |
| 2026-09-29 15:53:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $572.40 | 1.13% | 16 |
| 2026-09-29 15:52:00 | $187.21 | BUY | 270 | $50,546.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $575.10 | 1.14% | 16 |
| 2026-09-29 15:51:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $569.70 | 1.13% | 16 |
| 2026-09-29 15:50:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $569.70 | 1.13% | 16 |
| 2026-09-29 15:49:00 | $187.15 | BUY | 270 | $50,530.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $591.30 | 1.17% | 16 |
| 2026-09-29 15:48:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-29 15:47:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $564.30 | 1.12% | 16 |
| 2026-09-29 15:46:00 | $187.17 | BUY | 270 | $50,534.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $587.25 | 1.16% | 16 |
| 2026-09-29 15:45:00 | $187.13 | BUY | 270 | $50,523.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $598.05 | 1.18% | 16 |
| 2026-09-29 15:44:00 | $187.25 | BUY | 270 | $50,556.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $565.65 | 1.12% | 16 |
| 2026-09-29 15:43:00 | $187.20 | BUY | 270 | $50,544.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $577.80 | 1.14% | 16 |
| 2026-09-29 15:42:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $569.70 | 1.13% | 16 |
| 2026-09-29 15:41:00 | $187.24 | BUY | 270 | $50,553.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $568.35 | 1.12% | 16 |
| 2026-09-29 15:40:00 | $187.23 | BUY | 270 | $50,550.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $571.05 | 1.13% | 16 |
| 2026-09-29 15:39:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-29 15:38:00 | $187.29 | BUY | 270 | $50,568.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $553.50 | 1.09% | 16 |
| 2026-09-29 15:37:00 | $187.21 | BUY | 270 | $50,546.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $575.10 | 1.14% | 16 |
| 2026-09-29 15:36:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-29 15:35:00 | $187.08 | BUY | 270 | $50,510.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $611.55 | 1.21% | 16 |
| 2026-09-29 15:34:00 | $187.13 | BUY | 270 | $50,525.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $596.70 | 1.18% | 16 |
| 2026-09-29 15:33:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 16 |
| 2026-09-29 15:32:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $610.20 | 1.21% | 16 |
| 2026-09-29 15:31:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 16 |
| 2026-09-29 15:30:00 | $187.03 | BUY | 270 | $50,496.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $625.05 | 1.24% | 16 |
| 2026-09-29 15:29:00 | $187.14 | BUY | 270 | $50,526.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $595.35 | 1.18% | 16 |
| 2026-09-29 15:28:00 | $187.03 | BUY | 270 | $50,498.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $623.70 | 1.24% | 16 |
| 2026-09-29 15:27:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $634.50 | 1.26% | 16 |
| 2026-09-29 15:26:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $637.20 | 1.26% | 16 |
| 2026-09-29 15:25:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $634.50 | 1.26% | 16 |
| 2026-09-29 15:24:00 | $186.87 | BUY | 270 | $50,453.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $668.25 | 1.32% | 16 |
| 2026-09-29 15:23:00 | $186.95 | BUY | 270 | $50,475.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $646.65 | 1.28% | 16 |
| 2026-09-29 15:22:00 | $186.94 | BUY | 270 | $50,473.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $648.00 | 1.28% | 16 |
| 2026-09-29 15:21:00 | $187.00 | BUY | 270 | $50,490.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $631.80 | 1.25% | 16 |
| 2026-09-29 15:20:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $634.50 | 1.26% | 16 |
| 2026-09-29 15:19:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $634.50 | 1.26% | 16 |
| 2026-09-29 15:18:00 | $187.01 | BUY | 270 | $50,492.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $629.10 | 1.25% | 16 |
| 2026-09-29 15:17:00 | $187.00 | BUY | 270 | $50,490.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $631.80 | 1.25% | 16 |
| 2026-09-29 15:16:00 | $187.05 | BUY | 270 | $50,503.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $618.30 | 1.22% | 16 |
| 2026-09-29 15:15:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $626.40 | 1.24% | 16 |
| 2026-09-29 15:14:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 16 |
| 2026-09-29 15:13:00 | $187.09 | BUY | 270 | $50,514.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $607.50 | 1.2% | 16 |
| 2026-09-29 15:12:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $585.90 | 1.16% | 16 |
| 2026-09-29 15:11:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-29 15:10:00 | $187.14 | BUY | 270 | $50,527.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $594.00 | 1.18% | 16 |
| 2026-09-29 15:09:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $610.20 | 1.21% | 16 |
| 2026-09-29 15:08:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $588.60 | 1.16% | 16 |
| 2026-09-29 15:07:00 | $187.24 | BUY | 270 | $50,554.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $567.00 | 1.12% | 16 |
| 2026-09-29 15:06:00 | $187.29 | BUY | 270 | $50,568.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $553.50 | 1.09% | 16 |
| 2026-09-29 15:01:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $572.40 | 1.13% | 16 |
| 2026-09-29 15:00:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $556.20 | 1.1% | 16 |
| 2026-09-29 14:57:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $564.30 | 1.12% | 16 |
| 2026-09-29 14:56:00 | $187.20 | BUY | 270 | $50,544.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $577.80 | 1.14% | 16 |
| 2026-09-29 14:55:00 | $187.23 | BUY | 270 | $50,550.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $571.05 | 1.13% | 16 |
| 2026-09-29 14:52:00 | $187.28 | BUY | 270 | $50,564.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $557.55 | 1.1% | 16 |
| 2026-09-29 14:51:00 | $187.20 | BUY | 270 | $50,544.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $577.80 | 1.14% | 16 |
| 2026-09-29 14:50:00 | $187.19 | BUY | 270 | $50,539.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $581.85 | 1.15% | 16 |
| 2026-09-29 14:44:00 | $187.29 | BUY | 270 | $50,568.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $553.50 | 1.09% | 16 |
| 2026-09-29 14:37:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $585.90 | 1.16% | 16 |
| 2026-09-29 14:36:00 | $187.21 | BUY | 270 | $50,546.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $575.10 | 1.14% | 16 |
| 2026-09-29 14:35:00 | $187.16 | BUY | 270 | $50,531.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $589.95 | 1.17% | 16 |
| 2026-09-29 14:34:00 | $187.20 | BUY | 270 | $50,544.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $577.13 | 1.14% | 16 |
| 2026-09-29 14:33:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $556.20 | 1.1% | 16 |
| 2026-09-29 14:32:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-29 14:31:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $615.60 | 1.22% | 16 |
| 2026-09-29 14:30:00 | $187.12 | BUY | 270 | $50,522.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $599.40 | 1.19% | 16 |
| 2026-09-29 14:29:00 | $187.12 | BUY | 270 | $50,522.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $599.40 | 1.19% | 16 |
| 2026-09-29 14:28:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $615.60 | 1.22% | 16 |
| 2026-09-29 14:27:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 16 |
| 2026-09-29 14:26:00 | $187.15 | BUY | 270 | $50,530.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $591.30 | 1.17% | 16 |
| 2026-09-29 14:25:00 | $187.16 | BUY | 270 | $50,531.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $589.95 | 1.17% | 16 |
| 2026-09-29 14:24:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $585.87 | 1.16% | 16 |
| 2026-09-29 13:23:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $558.90 | 1.11% | 16 |
| 2026-09-29 13:21:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $556.20 | 1.1% | 16 |
| 2026-09-29 13:20:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $558.90 | 1.11% | 16 |
| 2026-09-29 12:23:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $556.20 | 1.1% | 16 |
| 2026-09-29 12:22:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $572.40 | 1.13% | 16 |
| 2026-09-29 12:21:00 | $187.14 | BUY | 270 | $50,527.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $594.00 | 1.18% | 16 |
| 2026-09-29 12:20:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $583.20 | 1.15% | 16 |
| 2026-09-29 12:19:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $569.70 | 1.13% | 16 |
| 2026-09-29 12:18:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $556.20 | 1.1% | 16 |
| 2026-09-29 12:17:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $558.90 | 1.11% | 16 |
| 2026-09-29 12:10:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $585.90 | 1.16% | 16 |
| 2026-09-29 12:09:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $569.70 | 1.13% | 16 |
| 2026-09-29 12:08:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $564.30 | 1.12% | 16 |
| 2026-09-29 12:07:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $569.70 | 1.13% | 16 |
| 2026-09-29 12:06:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $572.40 | 1.13% | 16 |
| 2026-09-29 12:05:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $585.90 | 1.16% | 16 |
| 2026-09-29 12:04:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 16 |
| 2026-09-29 12:03:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 16 |
| 2026-09-29 12:02:00 | $187.21 | BUY | 270 | $50,546.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $575.10 | 1.14% | 16 |
| 2026-09-29 12:01:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $583.20 | 1.15% | 16 |
| 2026-09-29 12:00:00 | $187.21 | BUY | 270 | $50,546.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $575.10 | 1.14% | 16 |
| 2026-09-29 11:59:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $612.90 | 1.21% | 16 |
| 2026-09-29 11:58:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $612.90 | 1.21% | 16 |
| 2026-09-29 11:57:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 16 |
| 2026-09-29 11:56:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $583.20 | 1.15% | 16 |
| 2026-09-29 11:55:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $588.60 | 1.16% | 16 |
| 2026-09-29 11:54:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $585.90 | 1.16% | 16 |
| 2026-09-29 11:53:00 | $187.12 | BUY | 270 | $50,522.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $599.40 | 1.19% | 16 |
| 2026-09-29 11:52:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-29 11:51:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $564.30 | 1.12% | 16 |
| 2026-09-29 11:42:00 | $187.26 | BUY | 270 | $50,560.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $561.60 | 1.11% | 16 |
| 2026-09-29 11:41:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-29 11:40:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $583.20 | 1.15% | 16 |
| 2026-09-29 11:39:00 | $187.09 | BUY | 270 | $50,514.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $607.50 | 1.2% | 16 |
| 2026-09-29 11:38:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 16 |
| 2026-09-29 11:37:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $602.10 | 1.19% | 16 |
| 2026-09-29 11:36:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $634.50 | 1.26% | 16 |
| 2026-09-29 11:35:00 | $186.89 | BUY | 270 | $50,460.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $661.50 | 1.31% | 16 |
| 2026-09-29 11:34:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $672.30 | 1.33% | 16 |
| 2026-09-29 11:33:00 | $186.82 | BUY | 270 | $50,441.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $680.40 | 1.35% | 16 |
| 2026-09-29 11:32:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $696.60 | 1.38% | 16 |
| 2026-09-29 11:31:00 | $186.69 | BUY | 270 | $50,406.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $715.50 | 1.42% | 16 |
| 2026-09-29 11:30:00 | $186.77 | BUY | 270 | $50,427.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $693.90 | 1.38% | 16 |
| 2026-09-29 11:29:00 | $186.75 | BUY | 270 | $50,422.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $699.30 | 1.39% | 16 |
| 2026-09-29 11:28:00 | $186.71 | BUY | 270 | $50,411.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $710.10 | 1.41% | 16 |
| 2026-09-29 11:27:00 | $186.78 | BUY | 270 | $50,430.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $691.20 | 1.37% | 16 |
| 2026-09-29 11:26:00 | $186.75 | BUY | 270 | $50,422.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $699.30 | 1.39% | 16 |
| 2026-09-29 11:25:00 | $186.75 | BUY | 270 | $50,422.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $699.30 | 1.39% | 16 |
| 2026-09-29 11:24:00 | $186.78 | BUY | 270 | $50,430.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $691.20 | 1.37% | 16 |
| 2026-09-29 11:23:00 | $186.62 | BUY | 270 | $50,387.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $734.40 | 1.46% | 16 |
| 2026-09-29 11:22:00 | $186.55 | BUY | 270 | $50,368.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $753.30 | 1.5% | 16 |
| 2026-09-29 11:21:00 | $186.52 | BUY | 270 | $50,360.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $761.40 | 1.51% | 16 |
| 2026-09-29 11:20:00 | $186.67 | BUY | 270 | $50,400.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $720.90 | 1.43% | 16 |
| 2026-09-29 11:19:00 | $186.67 | BUY | 270 | $50,400.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $720.90 | 1.43% | 16 |
| 2026-09-29 11:18:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $731.70 | 1.45% | 16 |
| 2026-09-29 11:17:00 | $186.54 | BUY | 270 | $50,365.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $756.00 | 1.5% | 16 |
| 2026-09-29 11:16:00 | $186.57 | BUY | 270 | $50,373.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $747.90 | 1.48% | 16 |
| 2026-09-29 11:15:00 | $186.65 | BUY | 270 | $50,395.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $726.30 | 1.44% | 16 |
| 2026-09-29 11:14:00 | $186.66 | BUY | 270 | $50,398.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $723.60 | 1.44% | 16 |
| 2026-09-29 11:13:00 | $186.82 | BUY | 270 | $50,441.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $680.40 | 1.35% | 16 |
| 2026-09-29 11:12:00 | $186.79 | BUY | 270 | $50,433.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $688.50 | 1.37% | 16 |
| 2026-09-29 11:11:00 | $186.92 | BUY | 270 | $50,468.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $653.40 | 1.29% | 16 |
| 2026-09-29 11:10:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $666.90 | 1.32% | 16 |
| 2026-09-29 11:09:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $672.30 | 1.33% | 16 |
| 2026-09-29 11:08:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $642.60 | 1.27% | 16 |
| 2026-09-29 11:07:00 | $186.86 | BUY | 270 | $50,452.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $669.60 | 1.33% | 16 |
| 2026-09-29 11:06:00 | $186.75 | BUY | 270 | $50,422.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $699.30 | 1.39% | 16 |
| 2026-09-29 11:05:00 | $186.71 | BUY | 270 | $50,411.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $710.10 | 1.41% | 16 |
| 2026-09-29 11:04:00 | $186.77 | BUY | 270 | $50,427.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $693.90 | 1.38% | 16 |
| 2026-09-29 11:03:00 | $186.64 | BUY | 270 | $50,392.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $729.00 | 1.45% | 16 |
| 2026-09-29 11:02:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $718.20 | 1.42% | 16 |
| 2026-09-29 11:01:00 | $186.77 | BUY | 270 | $50,427.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $693.90 | 1.38% | 16 |
| 2026-09-29 11:00:00 | $186.75 | BUY | 270 | $50,422.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $699.30 | 1.39% | 16 |
| 2026-09-29 10:59:00 | $186.80 | BUY | 270 | $50,436.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $685.80 | 1.36% | 16 |
| 2026-09-29 10:58:00 | $187.01 | BUY | 270 | $50,492.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $629.10 | 1.25% | 16 |
| 2026-09-29 10:57:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $588.60 | 1.16% | 16 |
| 2026-09-29 10:56:00 | $187.13 | BUY | 270 | $50,525.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $596.70 | 1.18% | 16 |
| 2026-09-29 10:55:00 | $187.09 | BUY | 270 | $50,514.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $607.50 | 1.2% | 16 |
| 2026-09-29 10:54:00 | $187.14 | BUY | 270 | $50,527.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $594.00 | 1.18% | 16 |
| 2026-09-29 10:53:00 | $187.00 | BUY | 270 | $50,490.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $631.80 | 1.25% | 16 |
| 2026-09-29 10:52:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $626.40 | 1.24% | 16 |
| 2026-09-29 10:51:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $650.70 | 1.29% | 16 |
| 2026-09-29 10:50:00 | $186.90 | BUY | 270 | $50,463.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $658.80 | 1.31% | 16 |
| 2026-09-29 10:49:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $656.10 | 1.3% | 16 |
| 2026-09-29 10:48:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $639.90 | 1.27% | 16 |
| 2026-09-29 10:47:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $626.40 | 1.24% | 16 |
| 2026-09-29 10:46:00 | $186.90 | BUY | 270 | $50,463.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $658.80 | 1.31% | 16 |
| 2026-09-29 10:45:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $637.20 | 1.26% | 16 |
| 2026-09-29 10:44:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $642.60 | 1.27% | 16 |
| 2026-09-29 10:43:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $637.20 | 1.26% | 16 |
| 2026-09-29 10:42:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $666.90 | 1.32% | 16 |
| 2026-09-29 10:41:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $718.20 | 1.42% | 16 |
| 2026-09-29 10:40:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $666.90 | 1.32% | 16 |
| 2026-09-29 10:39:00 | $186.73 | BUY | 270 | $50,417.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $704.70 | 1.4% | 16 |
| 2026-09-29 10:38:00 | $186.80 | BUY | 270 | $50,436.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $685.80 | 1.36% | 16 |
| 2026-09-29 10:37:00 | $187.03 | BUY | 270 | $50,498.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $623.70 | 1.24% | 16 |
| 2026-09-29 10:36:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 16 |
| 2026-09-29 10:35:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $666.90 | 1.32% | 16 |
| 2026-09-29 10:34:00 | $186.82 | BUY | 270 | $50,441.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $680.40 | 1.35% | 16 |
| 2026-09-29 10:33:00 | $186.79 | BUY | 270 | $50,433.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $688.50 | 1.37% | 16 |
| 2026-09-29 10:32:00 | $186.73 | BUY | 270 | $50,417.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $704.70 | 1.4% | 16 |
| 2026-09-29 10:31:00 | $186.80 | BUY | 270 | $50,436.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $685.80 | 1.36% | 16 |
| 2026-09-29 10:30:00 | $187.15 | BUY | 270 | $50,530.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $591.30 | 1.17% | 16 |
| 2026-09-29 10:29:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $602.10 | 1.19% | 16 |
| 2026-09-29 10:28:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $583.20 | 1.15% | 16 |
| 2026-09-29 10:27:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $572.40 | 1.13% | 16 |
| 2026-09-29 10:26:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $612.90 | 1.21% | 16 |
| 2026-09-29 10:25:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 16 |
| 2026-09-29 10:24:00 | $187.03 | BUY | 270 | $50,498.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $623.70 | 1.24% | 16 |
| 2026-09-29 10:23:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 16 |
| 2026-09-29 10:22:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $583.20 | 1.15% | 16 |
| 2026-09-29 10:21:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $550.80 | 1.09% | 16 |
| 2026-09-29 10:20:00 | $187.33 | BUY | 270 | $50,579.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $542.70 | 1.07% | 16 |
| 2026-09-29 10:19:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $550.80 | 1.09% | 16 |
| 2026-09-29 09:34:00 | $187.13 | BUY | 270 | $50,525.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $596.70 | 1.18% | 16 |
| 2026-09-29 09:33:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $537.30 | 1.06% | 16 |
| 2026-09-28 15:58:00 | $187.49 | BUY | 270 | $50,622.30 | 2026-10-16 09:38:00 | $189.38 | Sold | $510.30 | 1.01% | 18 |
| 2026-09-28 15:57:00 | $187.20 | BUY | 270 | $50,542.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $579.15 | 1.15% | 17 |
| 2026-09-28 15:56:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $610.20 | 1.21% | 17 |
| 2026-09-28 15:55:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $642.60 | 1.27% | 17 |
| 2026-09-28 15:54:00 | $187.05 | BUY | 270 | $50,503.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $618.30 | 1.22% | 17 |
| 2026-09-28 15:53:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 17 |
| 2026-09-28 15:52:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $634.50 | 1.26% | 17 |
| 2026-09-28 15:51:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $645.30 | 1.28% | 17 |
| 2026-09-28 15:50:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $642.60 | 1.27% | 17 |
| 2026-09-28 15:49:00 | $186.85 | BUY | 270 | $50,448.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $673.65 | 1.34% | 17 |
| 2026-09-28 15:48:00 | $186.90 | BUY | 270 | $50,461.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $660.15 | 1.31% | 17 |
| 2026-09-28 15:47:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $639.90 | 1.27% | 17 |
| 2026-09-28 15:46:00 | $186.98 | BUY | 270 | $50,483.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $638.55 | 1.26% | 17 |
| 2026-09-28 15:45:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $650.70 | 1.29% | 17 |
| 2026-09-28 15:44:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $642.60 | 1.27% | 17 |
| 2026-09-28 15:43:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $637.20 | 1.26% | 17 |
| 2026-09-28 15:42:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $645.30 | 1.28% | 17 |
| 2026-09-28 15:41:00 | $186.89 | BUY | 270 | $50,459.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $662.18 | 1.31% | 17 |
| 2026-09-28 15:40:00 | $186.88 | BUY | 270 | $50,457.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $664.20 | 1.32% | 17 |
| 2026-09-28 15:39:00 | $186.94 | BUY | 270 | $50,472.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $649.35 | 1.29% | 17 |
| 2026-09-28 15:38:00 | $186.94 | BUY | 270 | $50,473.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $648.00 | 1.28% | 17 |
| 2026-09-28 15:37:00 | $186.98 | BUY | 270 | $50,483.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $638.55 | 1.26% | 17 |
| 2026-09-28 15:36:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $642.60 | 1.27% | 17 |
| 2026-09-28 15:35:00 | $187.00 | BUY | 270 | $50,488.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $633.15 | 1.25% | 17 |
| 2026-09-28 15:34:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $642.60 | 1.27% | 17 |
| 2026-09-28 15:33:00 | $186.92 | BUY | 270 | $50,468.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $653.40 | 1.29% | 17 |
| 2026-09-28 15:32:00 | $186.87 | BUY | 270 | $50,453.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $668.25 | 1.32% | 17 |
| 2026-09-28 15:31:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 17 |
| 2026-09-28 15:30:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 17 |
| 2026-09-28 15:29:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 17 |
| 2026-09-28 15:28:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $615.60 | 1.22% | 17 |
| 2026-09-28 15:27:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 17 |
| 2026-09-28 15:26:00 | $187.05 | BUY | 270 | $50,504.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $616.95 | 1.22% | 17 |
| 2026-09-28 15:25:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 17 |
| 2026-09-28 15:24:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 17 |
| 2026-09-28 15:23:00 | $187.09 | BUY | 270 | $50,514.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $607.50 | 1.2% | 17 |
| 2026-09-28 15:22:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $615.60 | 1.22% | 17 |
| 2026-09-28 15:21:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $585.90 | 1.16% | 17 |
| 2026-09-28 15:20:00 | $187.13 | BUY | 270 | $50,525.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $596.70 | 1.18% | 17 |
| 2026-09-28 15:19:00 | $187.12 | BUY | 270 | $50,521.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $600.75 | 1.19% | 17 |
| 2026-09-28 15:18:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $537.30 | 1.06% | 17 |
| 2026-09-28 15:17:00 | $187.18 | BUY | 270 | $50,537.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $584.55 | 1.16% | 17 |
| 2026-09-28 15:16:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 17 |
| 2026-09-28 15:15:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 17 |
| 2026-09-28 15:14:00 | $187.25 | BUY | 270 | $50,557.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $563.90 | 1.12% | 17 |
| 2026-09-28 15:13:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $572.40 | 1.13% | 17 |
| 2026-09-28 15:12:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $569.70 | 1.13% | 17 |
| 2026-09-28 15:11:00 | $187.24 | BUY | 270 | $50,553.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $568.35 | 1.12% | 17 |
| 2026-09-28 15:10:00 | $187.34 | BUY | 270 | $50,581.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $540.00 | 1.07% | 17 |
| 2026-09-28 15:09:00 | $187.34 | BUY | 270 | $50,581.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $540.00 | 1.07% | 17 |
| 2026-09-28 15:08:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $537.30 | 1.06% | 17 |
| 2026-09-28 15:07:00 | $187.31 | BUY | 270 | $50,573.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $548.10 | 1.08% | 17 |
| 2026-09-28 15:06:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $550.80 | 1.09% | 17 |
| 2026-09-28 15:05:00 | $187.24 | BUY | 270 | $50,553.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $568.35 | 1.12% | 17 |
| 2026-09-28 15:04:00 | $187.20 | BUY | 270 | $50,544.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $577.80 | 1.14% | 17 |
| 2026-09-28 15:03:00 | $187.21 | BUY | 270 | $50,545.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $576.45 | 1.14% | 17 |
| 2026-09-28 15:02:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $583.20 | 1.15% | 17 |
| 2026-09-28 15:01:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $588.60 | 1.16% | 17 |
| 2026-09-28 15:00:00 | $187.26 | BUY | 270 | $50,560.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $561.06 | 1.11% | 17 |
| 2026-09-28 14:59:00 | $187.34 | BUY | 270 | $50,581.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $540.00 | 1.07% | 17 |
| 2026-09-28 14:58:00 | $187.38 | BUY | 270 | $50,591.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $530.55 | 1.05% | 17 |
| 2026-09-28 14:57:00 | $187.33 | BUY | 270 | $50,579.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $542.70 | 1.07% | 17 |
| 2026-09-28 14:56:00 | $187.38 | BUY | 270 | $50,592.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $529.20 | 1.05% | 17 |
| 2026-09-28 14:55:00 | $187.35 | BUY | 270 | $50,583.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $538.65 | 1.06% | 17 |
| 2026-09-28 14:54:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $550.80 | 1.09% | 17 |
| 2026-09-28 14:53:00 | $187.39 | BUY | 270 | $50,595.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $526.50 | 1.04% | 17 |
| 2026-09-28 14:52:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $507.60 | 1% | 17 |
| 2026-09-28 14:51:00 | $187.43 | BUY | 270 | $50,606.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $515.70 | 1.02% | 17 |
| 2026-09-28 14:50:00 | $187.55 | BUY | 270 | $50,637.10 | 2026-10-16 09:39:00 | $189.51 | Sold | $530.55 | 1.05% | 18 |
| 2026-09-28 14:49:00 | $187.62 | BUY | 270 | $50,657.40 | 2026-10-16 09:39:00 | $189.51 | Sold | $510.30 | 1.01% | 18 |
| 2026-09-28 14:48:00 | $187.66 | BUY | 270 | $50,668.20 | 2026-10-16 09:42:00 | $190.20 | Sold | $685.80 | 1.35% | 18 |
| 2026-09-28 14:47:00 | $187.75 | BUY | 270 | $50,692.80 | 2026-10-16 09:42:00 | $190.20 | Sold | $661.20 | 1.3% | 18 |
| 2026-09-28 14:45:00 | $187.79 | BUY | 270 | $50,701.90 | 2026-10-16 09:42:00 | $190.20 | Sold | $652.05 | 1.29% | 18 |
| 2026-09-28 14:34:00 | $187.76 | BUY | 270 | $50,695.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $658.64 | 1.3% | 18 |
| 2026-09-28 14:33:00 | $187.72 | BUY | 270 | $50,683.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $670.95 | 1.32% | 18 |
| 2026-09-28 14:32:00 | $187.73 | BUY | 270 | $50,687.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $666.90 | 1.32% | 18 |
| 2026-09-28 14:31:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-10-16 09:42:00 | $190.20 | Sold | $672.30 | 1.33% | 18 |
| 2026-09-28 14:30:00 | $187.72 | BUY | 270 | $50,684.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $669.60 | 1.32% | 18 |
| 2026-09-28 14:29:00 | $187.73 | BUY | 270 | $50,685.80 | 2026-10-16 09:42:00 | $190.20 | Sold | $668.25 | 1.32% | 18 |
| 2026-09-28 14:28:00 | $187.72 | BUY | 270 | $50,684.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $669.60 | 1.32% | 18 |
| 2026-09-28 14:27:00 | $187.62 | BUY | 270 | $50,657.40 | 2026-10-16 09:39:00 | $189.51 | Sold | $510.30 | 1.01% | 18 |
| 2026-09-28 14:26:00 | $187.55 | BUY | 270 | $50,638.50 | 2026-10-16 09:39:00 | $189.51 | Sold | $529.20 | 1.05% | 18 |
| 2026-09-28 14:25:00 | $187.58 | BUY | 270 | $50,646.60 | 2026-10-16 09:39:00 | $189.51 | Sold | $521.10 | 1.03% | 18 |
| 2026-09-28 14:24:00 | $187.68 | BUY | 270 | $50,673.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $680.40 | 1.34% | 18 |
| 2026-09-28 14:23:00 | $187.62 | BUY | 270 | $50,656.10 | 2026-10-16 09:39:00 | $189.51 | Sold | $511.65 | 1.01% | 18 |
| 2026-09-28 14:22:00 | $187.80 | BUY | 270 | $50,704.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $649.35 | 1.28% | 18 |
| 2026-09-28 14:21:00 | $187.80 | BUY | 270 | $50,704.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $649.35 | 1.28% | 18 |
| 2026-09-28 14:20:00 | $187.75 | BUY | 270 | $50,691.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $662.85 | 1.31% | 18 |
| 2026-09-28 14:19:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-10-16 09:42:00 | $190.20 | Sold | $672.30 | 1.33% | 18 |
| 2026-09-28 14:18:00 | $187.76 | BUY | 270 | $50,693.90 | 2026-10-16 09:42:00 | $190.20 | Sold | $660.15 | 1.3% | 18 |
| 2026-09-28 14:17:00 | $187.70 | BUY | 270 | $50,679.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $675.00 | 1.33% | 18 |
| 2026-09-28 14:13:00 | $187.73 | BUY | 270 | $50,687.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $666.90 | 1.32% | 18 |
| 2026-09-28 14:12:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-10-16 09:42:00 | $190.20 | Sold | $672.30 | 1.33% | 18 |
| 2026-09-28 14:11:00 | $187.62 | BUY | 270 | $50,657.40 | 2026-10-16 09:39:00 | $189.51 | Sold | $510.30 | 1.01% | 18 |
| 2026-09-28 14:10:00 | $187.69 | BUY | 270 | $50,676.30 | 2026-10-16 09:42:00 | $190.20 | Sold | $677.70 | 1.34% | 18 |
| 2026-09-28 14:09:00 | $187.69 | BUY | 270 | $50,676.30 | 2026-10-16 09:42:00 | $190.20 | Sold | $677.70 | 1.34% | 18 |
| 2026-09-28 14:08:00 | $187.69 | BUY | 270 | $50,676.30 | 2026-10-16 09:42:00 | $190.20 | Sold | $677.70 | 1.34% | 18 |
| 2026-09-28 14:07:00 | $187.69 | BUY | 270 | $50,674.90 | 2026-10-16 09:42:00 | $190.20 | Sold | $679.05 | 1.34% | 18 |
| 2026-09-28 14:06:00 | $187.76 | BUY | 270 | $50,695.20 | 2026-10-16 09:42:00 | $190.20 | Sold | $658.80 | 1.3% | 18 |
| 2026-09-28 14:05:00 | $187.63 | BUY | 270 | $50,660.10 | 2026-10-16 09:39:00 | $189.51 | Sold | $507.60 | 1% | 18 |
| 2026-09-28 14:04:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-10-16 09:42:00 | $190.20 | Sold | $672.30 | 1.33% | 18 |
| 2026-09-28 14:03:00 | $187.75 | BUY | 270 | $50,691.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $662.85 | 1.31% | 18 |
| 2026-09-28 14:01:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $648.00 | 1.28% | 18 |
| 2026-09-28 13:59:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $648.00 | 1.28% | 18 |
| 2026-09-28 13:58:00 | $187.79 | BUY | 270 | $50,703.30 | 2026-10-16 09:42:00 | $190.20 | Sold | $650.67 | 1.28% | 18 |
| 2026-09-28 13:45:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $648.00 | 1.28% | 18 |
| 2026-09-28 13:41:00 | $187.75 | BUY | 270 | $50,691.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $662.85 | 1.31% | 18 |
| 2026-09-28 13:40:00 | $187.70 | BUY | 270 | $50,677.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $676.35 | 1.33% | 18 |
| 2026-09-28 13:39:00 | $187.60 | BUY | 270 | $50,652.00 | 2026-10-16 09:39:00 | $189.51 | Sold | $515.70 | 1.02% | 18 |
| 2026-09-28 13:38:00 | $187.49 | BUY | 270 | $50,622.30 | 2026-10-16 09:38:00 | $189.38 | Sold | $510.30 | 1.01% | 18 |
| 2026-09-28 13:37:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $523.80 | 1.04% | 17 |
| 2026-09-28 13:36:00 | $187.56 | BUY | 270 | $50,641.20 | 2026-10-16 09:39:00 | $189.51 | Sold | $526.50 | 1.04% | 18 |
| 2026-09-28 13:35:00 | $187.60 | BUY | 270 | $50,652.00 | 2026-10-16 09:39:00 | $189.51 | Sold | $515.70 | 1.02% | 18 |
| 2026-09-28 13:34:00 | $187.54 | BUY | 270 | $50,635.80 | 2026-10-16 09:39:00 | $189.51 | Sold | $531.90 | 1.05% | 18 |
| 2026-09-28 13:33:00 | $187.50 | BUY | 270 | $50,625.00 | 2026-10-16 09:38:00 | $189.38 | Sold | $507.60 | 1% | 18 |
| 2026-09-28 13:32:00 | $187.51 | BUY | 270 | $50,627.70 | 2026-10-16 09:38:00 | $189.38 | Sold | $504.90 | 1% | 18 |
| 2026-09-28 13:31:00 | $187.73 | BUY | 270 | $50,687.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $666.90 | 1.32% | 18 |
| 2026-09-28 13:30:00 | $187.63 | BUY | 270 | $50,660.10 | 2026-10-16 09:39:00 | $189.51 | Sold | $507.60 | 1% | 18 |
| 2026-09-28 13:29:00 | $187.61 | BUY | 270 | $50,654.70 | 2026-10-16 09:39:00 | $189.51 | Sold | $513.00 | 1.01% | 18 |
| 2026-09-28 13:28:00 | $187.60 | BUY | 270 | $50,650.60 | 2026-10-16 09:39:00 | $189.51 | Sold | $517.05 | 1.02% | 18 |
| 2026-09-28 13:27:00 | $187.54 | BUY | 270 | $50,634.40 | 2026-10-16 09:39:00 | $189.51 | Sold | $533.25 | 1.05% | 18 |
| 2026-09-28 13:26:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-10-16 09:39:00 | $189.51 | Sold | $523.80 | 1.03% | 18 |
| 2026-09-28 13:25:00 | $187.60 | BUY | 270 | $50,650.60 | 2026-10-16 09:39:00 | $189.51 | Sold | $517.05 | 1.02% | 18 |
| 2026-09-28 13:24:00 | $187.60 | BUY | 270 | $50,650.60 | 2026-10-16 09:39:00 | $189.51 | Sold | $517.05 | 1.02% | 18 |
| 2026-09-28 13:23:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-10-16 09:39:00 | $189.51 | Sold | $523.80 | 1.03% | 18 |
| 2026-09-28 13:22:00 | $187.60 | BUY | 270 | $50,652.00 | 2026-10-16 09:39:00 | $189.51 | Sold | $515.70 | 1.02% | 18 |
| 2026-09-28 13:21:00 | $187.56 | BUY | 270 | $50,639.90 | 2026-10-16 09:39:00 | $189.51 | Sold | $527.85 | 1.04% | 18 |
| 2026-09-28 13:20:00 | $187.52 | BUY | 270 | $50,629.10 | 2026-10-16 09:38:00 | $189.38 | Sold | $503.55 | 0.99% | 18 |
| 2026-09-28 13:19:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-10-16 09:39:00 | $189.51 | Sold | $523.80 | 1.03% | 18 |
| 2026-09-28 13:18:00 | $187.74 | BUY | 270 | $50,688.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $665.55 | 1.31% | 18 |
| 2026-09-28 13:09:00 | $187.73 | BUY | 270 | $50,687.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $666.90 | 1.32% | 18 |
| 2026-09-28 13:08:00 | $187.73 | BUY | 270 | $50,685.80 | 2026-10-16 09:42:00 | $190.20 | Sold | $668.25 | 1.32% | 18 |
| 2026-09-28 13:07:00 | $187.62 | BUY | 270 | $50,657.40 | 2026-10-16 09:39:00 | $189.51 | Sold | $510.30 | 1.01% | 18 |
| 2026-09-28 13:06:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-10-16 09:39:00 | $189.51 | Sold | $523.80 | 1.03% | 18 |
| 2026-09-28 13:05:00 | $187.58 | BUY | 270 | $50,646.60 | 2026-10-16 09:39:00 | $189.51 | Sold | $521.10 | 1.03% | 18 |
| 2026-09-28 13:04:00 | $187.58 | BUY | 270 | $50,646.60 | 2026-10-16 09:39:00 | $189.51 | Sold | $521.10 | 1.03% | 18 |
| 2026-09-28 13:03:00 | $187.63 | BUY | 270 | $50,660.10 | 2026-10-16 09:39:00 | $189.51 | Sold | $507.60 | 1% | 18 |
| 2026-09-28 13:02:00 | $187.65 | BUY | 270 | $50,664.10 | 2026-10-16 09:39:00 | $189.51 | Sold | $503.55 | 0.99% | 18 |
| 2026-09-28 13:01:00 | $187.68 | BUY | 270 | $50,673.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $680.40 | 1.34% | 18 |
| 2026-09-28 13:00:00 | $187.69 | BUY | 270 | $50,676.30 | 2026-10-16 09:42:00 | $190.20 | Sold | $677.70 | 1.34% | 18 |
| 2026-09-28 12:59:00 | $187.74 | BUY | 270 | $50,688.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $665.55 | 1.31% | 18 |
| 2026-09-28 12:58:00 | $187.70 | BUY | 270 | $50,677.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $676.35 | 1.33% | 18 |
| 2026-09-28 12:57:00 | $187.66 | BUY | 270 | $50,668.20 | 2026-10-16 09:42:00 | $190.20 | Sold | $685.80 | 1.35% | 18 |
| 2026-09-28 12:56:00 | $187.65 | BUY | 270 | $50,664.10 | 2026-10-16 09:39:00 | $189.51 | Sold | $503.55 | 0.99% | 18 |
| 2026-09-28 12:55:00 | $187.58 | BUY | 270 | $50,646.60 | 2026-10-16 09:39:00 | $189.51 | Sold | $521.10 | 1.03% | 18 |
| 2026-09-28 12:54:00 | $187.59 | BUY | 270 | $50,647.90 | 2026-10-16 09:39:00 | $189.51 | Sold | $519.75 | 1.03% | 18 |
| 2026-09-28 12:53:00 | $187.50 | BUY | 270 | $50,623.60 | 2026-10-16 09:38:00 | $189.38 | Sold | $508.95 | 1.01% | 18 |
| 2026-09-28 12:52:00 | $187.74 | BUY | 270 | $50,688.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $665.55 | 1.31% | 18 |
| 2026-09-28 12:51:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $648.00 | 1.28% | 18 |
| 2026-09-28 12:49:00 | $187.72 | BUY | 270 | $50,683.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $670.95 | 1.32% | 18 |
| 2026-09-28 12:48:00 | $187.72 | BUY | 270 | $50,683.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $670.95 | 1.32% | 18 |
| 2026-09-28 12:47:00 | $187.77 | BUY | 270 | $50,696.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $657.45 | 1.3% | 18 |
| 2026-09-28 11:21:00 | $187.79 | BUY | 270 | $50,703.30 | 2026-10-16 09:42:00 | $190.20 | Sold | $650.70 | 1.28% | 18 |
| 2026-09-28 11:15:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $648.00 | 1.28% | 18 |
| 2026-09-28 11:14:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-10-16 09:42:00 | $190.20 | Sold | $672.30 | 1.33% | 18 |
| 2026-09-28 09:37:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $537.30 | 1.06% | 17 |
| 2026-09-28 09:36:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-10-16 09:39:00 | $189.51 | Sold | $523.80 | 1.03% | 18 |
| 2026-09-28 09:35:00 | $187.47 | BUY | 270 | $50,616.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $504.90 | 1% | 17 |
| 2026-09-28 09:34:00 | $187.70 | BUY | 270 | $50,679.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $675.00 | 1.33% | 18 |
| 2026-09-28 09:33:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $558.90 | 1.11% | 17 |
| 2026-09-28 09:32:00 | $187.81 | BUY | 270 | $50,708.70 | 2026-10-16 09:42:00 | $190.20 | Sold | $645.30 | 1.27% | 18 |
| 2026-09-25 11:11:00 | $187.81 | BUY | 270 | $50,708.70 | 2026-10-16 09:42:00 | $190.20 | Sold | $645.30 | 1.27% | 21 |
| 2026-09-22 10:59:00 | $187.88 | BUY | 260 | $48,848.80 | 2026-10-16 09:42:00 | $190.20 | Sold | $603.20 | 1.23% | 24 |
| 2026-09-22 10:58:00 | $187.92 | BUY | 260 | $48,859.20 | 2026-10-16 09:42:00 | $190.20 | Sold | $592.80 | 1.21% | 24 |
| 2026-09-22 10:57:00 | $187.91 | BUY | 260 | $48,856.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $595.40 | 1.22% | 24 |
| 2026-09-22 10:54:00 | $187.97 | BUY | 260 | $48,872.20 | 2026-10-16 09:42:00 | $190.20 | Sold | $579.80 | 1.19% | 24 |
| 2026-09-22 10:53:00 | $187.97 | BUY | 260 | $48,872.20 | 2026-10-16 09:42:00 | $190.20 | Sold | $579.80 | 1.19% | 24 |
| 2026-09-22 10:50:00 | $187.94 | BUY | 260 | $48,864.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $587.60 | 1.2% | 24 |
| 2026-09-22 10:49:00 | $187.68 | BUY | 260 | $48,796.80 | 2026-10-16 09:42:00 | $190.20 | Sold | $655.20 | 1.34% | 24 |
| 2026-09-22 10:48:00 | $187.63 | BUY | 260 | $48,783.80 | 2026-10-16 09:42:00 | $190.20 | Sold | $668.20 | 1.37% | 24 |
| 2026-09-22 10:47:00 | $187.85 | BUY | 260 | $48,841.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $611.00 | 1.25% | 24 |
| 2026-09-22 10:46:00 | $187.76 | BUY | 260 | $48,817.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $634.40 | 1.3% | 24 |
| 2026-09-22 10:45:00 | $187.45 | BUY | 260 | $48,737.00 | 2026-10-16 09:38:00 | $189.38 | Sold | $501.80 | 1.03% | 24 |
| 2026-09-22 10:44:00 | $187.52 | BUY | 260 | $48,755.20 | 2026-10-16 09:39:00 | $189.51 | Sold | $517.40 | 1.06% | 24 |
| 2026-09-22 10:43:00 | $187.24 | BUY | 260 | $48,682.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 10:42:00 | $187.55 | BUY | 260 | $48,763.00 | 2026-10-16 09:39:00 | $189.51 | Sold | $509.60 | 1.05% | 24 |
| 2026-09-22 10:41:00 | $187.50 | BUY | 260 | $48,750.00 | 2026-10-16 09:39:00 | $189.51 | Sold | $522.60 | 1.07% | 24 |
| 2026-09-22 10:40:00 | $187.28 | BUY | 260 | $48,692.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $535.60 | 1.1% | 23 |
| 2026-09-22 10:39:00 | $187.13 | BUY | 260 | $48,653.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $574.60 | 1.18% | 23 |
| 2026-09-22 10:38:00 | $187.35 | BUY | 260 | $48,711.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $517.40 | 1.06% | 23 |
| 2026-09-22 10:37:00 | $187.40 | BUY | 260 | $48,724.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $504.40 | 1.04% | 23 |
| 2026-09-22 10:36:00 | $187.55 | BUY | 260 | $48,763.00 | 2026-10-16 09:39:00 | $189.51 | Sold | $509.60 | 1.05% | 24 |
| 2026-09-22 10:35:00 | $187.39 | BUY | 260 | $48,721.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 10:34:00 | $188.11 | BUY | 260 | $48,908.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $543.40 | 1.11% | 24 |
| 2026-09-22 10:33:00 | $188.21 | BUY | 260 | $48,934.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $517.40 | 1.06% | 24 |
| 2026-09-22 10:32:00 | $188.41 | BUY | 260 | $48,986.60 | 2026-10-16 09:47:00 | $190.41 | Sold | $520.00 | 1.06% | 24 |
| 2026-09-22 10:31:00 | $188.18 | BUY | 260 | $48,926.80 | 2026-10-16 09:42:00 | $190.20 | Sold | $525.20 | 1.07% | 24 |
| 2026-09-22 10:29:00 | $188.31 | BUY | 260 | $48,960.60 | 2026-10-16 09:44:00 | $190.29 | Sold | $514.80 | 1.05% | 24 |
| 2026-09-22 10:28:00 | $188.09 | BUY | 260 | $48,903.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $548.60 | 1.12% | 24 |
| 2026-09-22 10:27:00 | $188.24 | BUY | 260 | $48,942.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $509.60 | 1.04% | 24 |
| 2026-09-22 10:24:00 | $188.45 | BUY | 260 | $48,997.00 | 2026-10-16 09:47:00 | $190.41 | Sold | $509.60 | 1.04% | 24 |
| 2026-09-22 10:23:00 | $188.48 | BUY | 260 | $49,004.80 | 2026-10-16 09:47:00 | $190.41 | Sold | $501.80 | 1.02% | 24 |
| 2026-09-22 10:22:00 | $188.33 | BUY | 260 | $48,965.80 | 2026-10-16 09:44:00 | $190.29 | Sold | $509.60 | 1.04% | 24 |
| 2026-09-22 10:21:00 | $187.75 | BUY | 260 | $48,815.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $637.00 | 1.3% | 24 |
| 2026-09-22 10:20:00 | $188.14 | BUY | 260 | $48,916.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $535.60 | 1.09% | 24 |
| 2026-09-22 10:19:00 | $188.26 | BUY | 260 | $48,947.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $504.40 | 1.03% | 24 |
| 2026-09-22 10:18:00 | $188.16 | BUY | 260 | $48,921.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $530.40 | 1.08% | 24 |
| 2026-09-22 10:17:00 | $188.12 | BUY | 260 | $48,911.20 | 2026-10-16 09:42:00 | $190.20 | Sold | $540.80 | 1.11% | 24 |
| 2026-09-22 10:16:00 | $187.75 | BUY | 260 | $48,815.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $637.00 | 1.3% | 24 |
| 2026-09-22 10:15:00 | $188.24 | BUY | 260 | $48,942.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $509.60 | 1.04% | 24 |
| 2026-09-22 10:14:00 | $188.27 | BUY | 260 | $48,950.20 | 2026-10-16 09:42:00 | $190.20 | Sold | $501.80 | 1.03% | 24 |
| 2026-09-22 10:13:00 | $187.80 | BUY | 260 | $48,829.30 | 2026-10-16 09:42:00 | $190.20 | Sold | $622.70 | 1.28% | 24 |
| 2026-09-22 10:12:00 | $188.26 | BUY | 260 | $48,947.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $504.40 | 1.03% | 24 |
| 2026-09-22 10:11:00 | $188.46 | BUY | 260 | $48,999.60 | 2026-10-16 09:47:00 | $190.41 | Sold | $507.00 | 1.03% | 24 |
| 2026-09-22 10:10:00 | $188.78 | BUY | 260 | $49,082.80 | 2026-10-16 09:50:00 | $190.80 | Sold | $525.20 | 1.07% | 24 |
| 2026-09-22 10:09:00 | $189.35 | BUY | 260 | $49,231.00 | 2026-10-16 10:06:00 | $191.30 | Sold | $507.00 | 1.03% | 24 |
| 2026-09-22 10:08:00 | $189.35 | BUY | 260 | $49,231.00 | 2026-10-16 10:06:00 | $191.30 | Sold | $507.00 | 1.03% | 24 |
| 2026-09-22 10:07:00 | $189.68 | BUY | 260 | $49,316.80 | 2026-10-16 10:24:00 | $191.79 | Sold | $548.60 | 1.11% | 24 |
| 2026-09-22 10:06:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-10-16 10:49:00 | $192.33 | Sold | $566.80 | 1.15% | 24 |
| 2026-09-22 10:05:00 | $190.42 | BUY | 260 | $49,509.20 | 2026-10-16 10:50:00 | $192.35 | Sold | $501.80 | 1.01% | 24 |
| 2026-09-22 10:04:00 | $190.50 | BUY | 260 | $49,530.00 | 2026-10-16 10:52:00 | $192.45 | Sold | $507.00 | 1.02% | 24 |
| 2026-09-22 10:03:00 | $190.64 | BUY | 260 | $49,566.40 | 2026-10-16 11:00:00 | $192.63 | Sold | $517.40 | 1.04% | 24 |
| 2026-09-22 10:02:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-10-16 11:00:00 | $192.63 | Sold | $501.80 | 1.01% | 24 |
| 2026-09-22 10:01:00 | $190.90 | BUY | 260 | $49,634.00 | 2026-10-16 13:38:00 | $192.93 | Sold | $527.80 | 1.06% | 24 |
| 2026-09-22 10:00:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-10-16 13:38:00 | $192.93 | Sold | $512.20 | 1.03% | 24 |
| 2026-09-22 09:59:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-10-16 13:38:00 | $192.93 | Sold | $501.80 | 1.01% | 24 |
| 2026-09-22 09:58:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-10-16 14:55:00 | $193.07 | Sold | $517.40 | 1.04% | 24 |
| 2026-09-22 09:57:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-10-16 14:56:00 | $193.20 | Sold | $507.00 | 1.02% | 24 |
| 2026-09-22 09:56:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-10-16 14:56:00 | $193.20 | Sold | $514.80 | 1.04% | 24 |
| 2026-09-22 09:55:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-10-16 15:00:00 | $193.27 | Sold | $509.60 | 1.02% | 24 |
| 2026-09-22 09:54:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-10-16 15:29:00 | $193.43 | Sold | $501.80 | 1.01% | 24 |
| 2026-09-22 09:53:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $514.80 | 1.03% | 24 |
| 2026-09-22 09:52:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $501.80 | 1.01% | 24 |
| 2026-09-22 09:51:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $520.00 | 1.04% | 24 |
| 2026-09-22 09:48:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $509.60 | 1.02% | 24 |
| 2026-09-22 09:47:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $514.80 | 1.03% | 24 |
| 2026-09-18 13:26:00 | $191.84 | BUY | 260 | $49,877.10 | 2026-10-16 15:35:00 | $193.93 | Sold | $544.70 | 1.09% | 28 |
| 2026-09-18 13:25:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-10-16 15:35:00 | $193.93 | Sold | $535.60 | 1.07% | 28 |
| 2026-09-18 13:24:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-10-16 15:35:00 | $193.93 | Sold | $533.00 | 1.07% | 28 |
| 2026-09-18 13:23:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 13:22:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 13:21:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 13:20:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 13:19:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $525.20 | 1.05% | 28 |
| 2026-09-18 13:18:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $522.60 | 1.05% | 28 |
| 2026-09-18 13:17:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 13:16:00 | $191.82 | BUY | 260 | $49,873.20 | 2026-10-16 15:35:00 | $193.93 | Sold | $548.60 | 1.1% | 28 |
| 2026-09-18 13:15:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 13:14:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-10-16 15:35:00 | $193.93 | Sold | $551.20 | 1.11% | 28 |
| 2026-09-18 13:13:00 | $191.86 | BUY | 260 | $49,883.60 | 2026-10-16 15:35:00 | $193.93 | Sold | $538.20 | 1.08% | 28 |
| 2026-09-18 13:12:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-10-16 15:35:00 | $193.93 | Sold | $540.80 | 1.08% | 28 |
| 2026-09-18 13:11:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-10-16 15:35:00 | $193.93 | Sold | $546.00 | 1.09% | 28 |
| 2026-09-18 13:10:00 | $191.90 | BUY | 260 | $49,894.00 | 2026-10-16 15:35:00 | $193.93 | Sold | $527.80 | 1.06% | 28 |
| 2026-09-18 13:09:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-10-16 15:35:00 | $193.93 | Sold | $540.80 | 1.08% | 28 |
| 2026-09-18 12:55:00 | $191.93 | BUY | 260 | $49,901.80 | 2026-10-16 15:35:00 | $193.93 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 12:53:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-10-16 15:35:00 | $193.93 | Sold | $543.40 | 1.09% | 28 |
| 2026-09-18 12:52:00 | $191.86 | BUY | 260 | $49,883.60 | 2026-10-16 15:35:00 | $193.93 | Sold | $538.20 | 1.08% | 28 |
| 2026-09-18 12:51:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $522.60 | 1.05% | 28 |
| 2026-09-18 12:50:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 12:49:00 | $191.74 | BUY | 260 | $49,852.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $517.40 | 1.04% | 28 |
| 2026-09-18 12:48:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $543.40 | 1.09% | 28 |
| 2026-09-18 12:47:00 | $191.69 | BUY | 260 | $49,839.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $530.40 | 1.06% | 28 |
| 2026-09-18 12:46:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $527.80 | 1.06% | 28 |
| 2026-09-18 12:45:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $535.60 | 1.07% | 28 |
| 2026-09-18 12:44:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $522.60 | 1.05% | 28 |
| 2026-09-18 12:43:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 12:42:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 12:41:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 12:40:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 12:39:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $525.20 | 1.05% | 28 |
| 2026-09-18 12:38:00 | $191.66 | BUY | 260 | $49,831.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $538.20 | 1.08% | 28 |
| 2026-09-18 12:37:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 12:36:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 12:35:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-10-16 15:29:00 | $193.43 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 12:34:00 | $191.47 | BUY | 260 | $49,782.20 | 2026-10-16 15:29:00 | $193.43 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 12:33:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-10-16 15:00:00 | $193.27 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 12:32:00 | $191.36 | BUY | 260 | $49,753.60 | 2026-10-16 15:29:00 | $193.43 | Sold | $538.20 | 1.08% | 28 |
| 2026-09-18 12:31:00 | $191.33 | BUY | 260 | $49,745.80 | 2026-10-16 15:00:00 | $193.27 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 12:30:00 | $191.29 | BUY | 260 | $49,735.40 | 2026-10-16 14:57:00 | $193.22 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 12:29:00 | $191.27 | BUY | 260 | $49,730.20 | 2026-10-16 14:56:00 | $193.20 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 12:28:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-10-16 14:56:00 | $193.20 | Sold | $514.80 | 1.04% | 28 |
| 2026-09-18 12:27:00 | $191.27 | BUY | 260 | $49,730.20 | 2026-10-16 14:56:00 | $193.20 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 12:26:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-10-16 14:56:00 | $193.20 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 12:25:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-10-16 15:00:00 | $193.27 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 12:24:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-10-16 14:59:00 | $193.23 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 12:23:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-10-16 14:56:00 | $193.20 | Sold | $514.80 | 1.04% | 28 |
| 2026-09-18 12:22:00 | $191.27 | BUY | 260 | $49,730.20 | 2026-10-16 14:56:00 | $193.20 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 12:21:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-10-16 14:56:00 | $193.20 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 12:20:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-10-16 14:56:00 | $193.20 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 12:19:00 | $191.38 | BUY | 260 | $49,758.80 | 2026-10-16 15:29:00 | $193.43 | Sold | $533.00 | 1.07% | 28 |
| 2026-09-18 12:18:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-10-16 15:29:00 | $193.43 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 12:17:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-10-16 15:29:00 | $193.43 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 12:16:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-10-16 15:30:00 | $193.53 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 12:15:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $533.00 | 1.07% | 28 |
| 2026-09-18 12:14:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $533.00 | 1.07% | 28 |
| 2026-09-18 12:13:00 | $191.66 | BUY | 260 | $49,831.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $538.20 | 1.08% | 28 |
| 2026-09-18 12:12:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 12:11:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $522.60 | 1.05% | 28 |
| 2026-09-18 12:10:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $527.80 | 1.06% | 28 |
| 2026-09-18 12:09:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 12:08:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 12:07:00 | $191.69 | BUY | 260 | $49,839.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $530.40 | 1.06% | 28 |
| 2026-09-18 12:06:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $543.40 | 1.09% | 28 |
| 2026-09-18 12:05:00 | $191.66 | BUY | 260 | $49,831.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $538.20 | 1.08% | 28 |
| 2026-09-18 12:04:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 12:03:00 | $191.74 | BUY | 260 | $49,852.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $517.40 | 1.04% | 28 |
| 2026-09-18 12:02:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $527.80 | 1.06% | 28 |
| 2026-09-18 12:01:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 12:00:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $546.00 | 1.1% | 28 |
| 2026-09-18 11:59:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $535.60 | 1.07% | 28 |
| 2026-09-18 11:58:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 11:57:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:56:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 11:55:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $535.60 | 1.07% | 28 |
| 2026-09-18 11:54:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $535.60 | 1.07% | 28 |
| 2026-09-18 11:53:00 | $191.61 | BUY | 260 | $49,818.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $551.20 | 1.11% | 28 |
| 2026-09-18 11:52:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-10-16 15:29:00 | $193.43 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 11:51:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-10-16 15:29:00 | $193.43 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:50:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-10-16 15:29:00 | $193.43 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:49:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-10-16 15:29:00 | $193.43 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:48:00 | $191.54 | BUY | 260 | $49,800.40 | 2026-10-16 15:30:00 | $193.53 | Sold | $517.40 | 1.04% | 28 |
| 2026-09-18 11:47:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $548.60 | 1.1% | 28 |
| 2026-09-18 11:46:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 11:45:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-10-16 15:30:00 | $193.53 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 11:44:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:43:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-10-16 15:30:00 | $193.53 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 11:42:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-10-16 15:30:00 | $193.53 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 11:41:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-10-16 15:30:00 | $193.53 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 11:40:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-10-16 15:30:00 | $193.53 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 11:39:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-10-16 15:29:00 | $193.43 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 11:38:00 | $191.42 | BUY | 260 | $49,769.20 | 2026-10-16 15:29:00 | $193.43 | Sold | $522.60 | 1.05% | 28 |
| 2026-09-18 11:37:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-10-16 15:30:00 | $193.53 | Sold | $525.20 | 1.05% | 28 |
| 2026-09-18 11:36:00 | $191.69 | BUY | 260 | $49,839.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $530.40 | 1.06% | 28 |
| 2026-09-18 11:35:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $543.40 | 1.09% | 28 |
| 2026-09-18 11:34:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $535.60 | 1.07% | 28 |
| 2026-09-18 11:33:00 | $191.65 | BUY | 260 | $49,829.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $540.80 | 1.09% | 28 |
| 2026-09-18 11:32:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-10-16 15:30:00 | $193.53 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 11:31:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-10-16 15:30:00 | $193.53 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 11:30:00 | $191.66 | BUY | 260 | $49,831.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $538.20 | 1.08% | 28 |
| 2026-09-18 11:29:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $546.00 | 1.1% | 28 |
| 2026-09-18 11:28:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-10-16 15:30:00 | $193.53 | Sold | $525.20 | 1.05% | 28 |
| 2026-09-18 11:27:00 | $191.52 | BUY | 260 | $49,795.20 | 2026-10-16 15:30:00 | $193.53 | Sold | $522.60 | 1.05% | 28 |
| 2026-09-18 11:26:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-10-16 15:30:00 | $193.53 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 11:25:00 | $191.53 | BUY | 260 | $49,797.80 | 2026-10-16 15:30:00 | $193.53 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 11:24:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-10-16 15:30:00 | $193.53 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 11:23:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-10-16 15:29:00 | $193.43 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 11:22:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-10-16 15:29:00 | $193.43 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 11:21:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-10-16 15:29:00 | $193.43 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 11:20:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:19:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $546.00 | 1.1% | 28 |
| 2026-09-18 11:18:00 | $191.47 | BUY | 260 | $49,782.20 | 2026-10-16 15:29:00 | $193.43 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 11:17:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-10-16 15:29:00 | $193.43 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 11:16:00 | $191.47 | BUY | 260 | $49,782.20 | 2026-10-16 15:29:00 | $193.43 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 11:15:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $546.00 | 1.1% | 28 |
| 2026-09-18 11:14:00 | $191.69 | BUY | 260 | $49,839.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $530.40 | 1.06% | 28 |
| 2026-09-18 11:13:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $535.60 | 1.07% | 28 |
| 2026-09-18 11:12:00 | $191.66 | BUY | 260 | $49,831.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $538.20 | 1.08% | 28 |
| 2026-09-18 11:11:00 | $191.61 | BUY | 260 | $49,818.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $551.20 | 1.11% | 28 |
| 2026-09-18 11:10:00 | $191.54 | BUY | 260 | $49,800.40 | 2026-10-16 15:30:00 | $193.53 | Sold | $517.40 | 1.04% | 28 |
| 2026-09-18 11:09:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-10-16 15:30:00 | $193.53 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 11:08:00 | $191.54 | BUY | 260 | $49,800.40 | 2026-10-16 15:30:00 | $193.53 | Sold | $517.40 | 1.04% | 28 |
| 2026-09-18 11:07:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:06:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:05:00 | $191.61 | BUY | 260 | $49,818.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $551.20 | 1.11% | 28 |
| 2026-09-18 11:04:00 | $191.54 | BUY | 260 | $49,800.40 | 2026-10-16 15:30:00 | $193.53 | Sold | $517.40 | 1.04% | 28 |
| 2026-09-18 11:03:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:02:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-10-16 15:29:00 | $193.43 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 11:01:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:00:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-10-16 15:29:00 | $193.43 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 10:59:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $546.00 | 1.1% | 28 |
| 2026-09-18 10:58:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $533.00 | 1.07% | 28 |
| 2026-09-18 10:57:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-10-16 15:30:00 | $193.53 | Sold | $525.20 | 1.05% | 28 |
| 2026-09-18 10:56:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-10-16 15:30:00 | $193.53 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 10:55:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $543.40 | 1.09% | 28 |
| 2026-09-18 10:54:00 | $191.53 | BUY | 260 | $49,797.80 | 2026-10-16 15:30:00 | $193.53 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 10:53:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $546.00 | 1.1% | 28 |
| 2026-09-18 10:52:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $522.60 | 1.05% | 28 |
| 2026-09-18 10:51:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 10:50:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 10:49:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-10-16 15:35:00 | $193.93 | Sold | $546.00 | 1.09% | 28 |
| 2026-09-18 10:48:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 10:47:00 | $192.04 | BUY | 260 | $49,930.40 | 2026-10-16 15:49:00 | $193.99 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 10:46:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-10-16 15:35:00 | $193.93 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 10:45:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-10-16 15:47:00 | $193.94 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 10:44:00 | $192.12 | BUY | 260 | $49,951.20 | 2026-10-16 15:50:00 | $194.22 | Sold | $546.00 | 1.09% | 28 |
| 2026-09-18 10:43:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-10-16 15:50:00 | $194.22 | Sold | $535.60 | 1.07% | 28 |
| 2026-09-18 10:42:00 | $192.31 | BUY | 260 | $50,000.60 | 2026-10-16 15:52:00 | $194.25 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 10:41:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-10-16 15:50:00 | $194.22 | Sold | $517.40 | 1.04% | 28 |
| 2026-09-18 10:40:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-10-16 15:53:00 | $194.28 | Sold | $507.00 | 1.01% | 28 |
| 2026-09-18 10:39:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-10-16 15:50:00 | $194.22 | Sold | $512.20 | 1.02% | 28 |
| 2026-09-18 10:38:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $540.80 | 1.08% | 28 |
| 2026-09-18 10:37:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-10-16 15:50:00 | $194.22 | Sold | $551.20 | 1.1% | 28 |
| 2026-09-18 10:36:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $527.80 | 1.06% | 28 |
| 2026-09-18 10:35:00 | $192.03 | BUY | 260 | $49,927.80 | 2026-10-16 15:49:00 | $193.99 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 10:34:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-10-16 15:50:00 | $194.22 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 10:33:00 | $192.35 | BUY | 260 | $50,011.00 | 2026-10-16 15:53:00 | $194.28 | Sold | $501.80 | 1% | 28 |
| 2026-09-18 10:32:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $561.60 | 1.12% | 32 |
| 2026-09-18 10:31:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-10-16 15:50:00 | $194.22 | Sold | $543.40 | 1.09% | 28 |
| 2026-09-18 10:30:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-10-16 15:50:00 | $194.22 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 10:29:00 | $192.21 | BUY | 260 | $49,974.60 | 2026-10-16 15:50:00 | $194.22 | Sold | $522.60 | 1.05% | 28 |
| 2026-09-18 10:28:00 | $192.38 | BUY | 260 | $50,018.80 | 2026-10-20 09:43:00 | $194.56 | Sold | $566.80 | 1.13% | 32 |
| 2026-09-18 10:27:00 | $192.27 | BUY | 260 | $49,990.20 | 2026-10-16 15:50:00 | $194.22 | Sold | $507.00 | 1.01% | 28 |
| 2026-09-18 10:26:00 | $192.35 | BUY | 260 | $50,011.00 | 2026-10-16 15:53:00 | $194.28 | Sold | $501.80 | 1% | 28 |
| 2026-09-18 10:25:00 | $192.42 | BUY | 260 | $50,029.20 | 2026-10-20 09:43:00 | $194.56 | Sold | $556.40 | 1.11% | 32 |
| 2026-09-18 10:24:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-10-20 09:43:00 | $194.56 | Sold | $564.20 | 1.13% | 32 |
| 2026-09-18 10:07:00 | $192.53 | BUY | 260 | $50,057.80 | 2026-10-20 09:43:00 | $194.56 | Sold | $527.80 | 1.05% | 32 |
| 2026-09-18 10:06:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-10-20 09:43:00 | $194.56 | Sold | $564.20 | 1.13% | 32 |
| 2026-09-18 10:05:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $501.80 | 1% | 28 |
| 2026-09-18 10:04:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-10-16 15:53:00 | $194.28 | Sold | $507.00 | 1.01% | 28 |
| 2026-09-18 10:03:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-10-16 15:50:00 | $194.22 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 10:02:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-10-16 15:53:00 | $194.28 | Sold | $507.00 | 1.01% | 28 |
| 2026-09-18 10:01:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-10-16 15:50:00 | $194.22 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 10:00:00 | $192.50 | BUY | 260 | $50,050.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $535.60 | 1.07% | 32 |
| 2026-09-18 09:59:00 | $192.44 | BUY | 260 | $50,034.40 | 2026-10-20 09:43:00 | $194.56 | Sold | $551.20 | 1.1% | 32 |
| 2026-09-18 09:58:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $561.60 | 1.12% | 32 |
| 2026-09-18 09:57:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $548.60 | 1.1% | 32 |
| 2026-09-18 09:55:00 | $192.38 | BUY | 260 | $50,018.80 | 2026-10-20 09:43:00 | $194.56 | Sold | $566.80 | 1.13% | 32 |
| 2026-09-18 09:54:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-10-20 09:43:00 | $194.56 | Sold | $564.20 | 1.13% | 32 |
| 2026-09-18 09:42:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-10-20 09:43:00 | $194.56 | Sold | $546.00 | 1.09% | 32 |
| 2026-09-18 09:40:00 | $192.41 | BUY | 260 | $50,026.60 | 2026-10-20 09:43:00 | $194.56 | Sold | $559.00 | 1.12% | 32 |
| 2026-09-18 09:39:00 | $192.42 | BUY | 260 | $50,029.20 | 2026-10-20 09:43:00 | $194.56 | Sold | $556.40 | 1.11% | 32 |
| 2026-09-18 09:37:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $548.60 | 1.1% | 32 |
| 2026-09-18 09:36:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-17 12:16:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-10-20 09:43:00 | $194.56 | Sold | $569.40 | 1.14% | 33 |
| 2026-09-17 12:15:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-10-16 15:50:00 | $194.22 | Sold | $504.40 | 1.01% | 29 |
| 2026-09-17 12:14:00 | $192.18 | BUY | 260 | $49,966.80 | 2026-10-16 15:50:00 | $194.22 | Sold | $530.40 | 1.06% | 29 |
| 2026-09-17 12:13:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $514.80 | 1.03% | 29 |
| 2026-09-17 12:12:00 | $192.30 | BUY | 260 | $49,998.00 | 2026-10-16 15:52:00 | $194.25 | Sold | $507.00 | 1.01% | 29 |
| 2026-09-17 12:11:00 | $192.31 | BUY | 260 | $50,000.60 | 2026-10-16 15:52:00 | $194.25 | Sold | $504.40 | 1.01% | 29 |
| 2026-09-17 12:10:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $548.60 | 1.1% | 33 |
| 2026-09-17 12:09:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-10-20 09:43:00 | $194.56 | Sold | $572.00 | 1.14% | 33 |
| 2026-09-17 12:08:00 | $192.31 | BUY | 260 | $50,000.60 | 2026-10-16 15:52:00 | $194.25 | Sold | $504.40 | 1.01% | 29 |
| 2026-09-17 12:07:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $561.60 | 1.12% | 33 |
| 2026-09-17 12:06:00 | $192.41 | BUY | 260 | $50,026.60 | 2026-10-20 09:43:00 | $194.56 | Sold | $559.00 | 1.12% | 33 |
| 2026-09-17 12:05:00 | $192.41 | BUY | 260 | $50,026.60 | 2026-10-20 09:43:00 | $194.56 | Sold | $559.00 | 1.12% | 33 |
| 2026-09-17 12:04:00 | $192.42 | BUY | 260 | $50,029.20 | 2026-10-20 09:43:00 | $194.56 | Sold | $556.40 | 1.11% | 33 |
| 2026-09-17 12:03:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $548.60 | 1.1% | 33 |
| 2026-09-17 12:02:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $548.60 | 1.1% | 33 |
| 2026-09-17 12:01:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-10-20 09:43:00 | $194.56 | Sold | $546.00 | 1.09% | 33 |
| 2026-09-17 12:00:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-10-20 09:43:00 | $194.56 | Sold | $546.00 | 1.09% | 33 |
| 2026-09-17 11:59:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $553.80 | 1.11% | 29 |
| 2026-09-17 11:58:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-10-16 15:50:00 | $194.22 | Sold | $543.40 | 1.09% | 29 |
| 2026-09-17 11:57:00 | $192.11 | BUY | 260 | $49,948.60 | 2026-10-16 15:50:00 | $194.22 | Sold | $548.60 | 1.1% | 29 |
| 2026-09-17 11:56:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $501.80 | 1% | 29 |
| 2026-09-17 11:55:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $561.60 | 1.12% | 33 |
| 2026-09-17 11:54:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $561.60 | 1.12% | 33 |
| 2026-09-17 11:53:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-10-16 15:50:00 | $194.22 | Sold | $520.00 | 1.04% | 29 |
| 2026-09-17 11:52:00 | $192.21 | BUY | 260 | $49,974.60 | 2026-10-16 15:50:00 | $194.22 | Sold | $522.60 | 1.05% | 29 |
| 2026-09-17 11:51:00 | $192.15 | BUY | 260 | $49,959.00 | 2026-10-16 15:50:00 | $194.22 | Sold | $538.20 | 1.08% | 29 |
| 2026-09-17 11:50:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-10-16 15:50:00 | $194.22 | Sold | $525.20 | 1.05% | 29 |
| 2026-09-17 11:49:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-10-16 15:50:00 | $194.22 | Sold | $520.00 | 1.04% | 29 |
| 2026-09-17 11:48:00 | $192.15 | BUY | 260 | $49,959.00 | 2026-10-16 15:50:00 | $194.22 | Sold | $538.20 | 1.08% | 29 |
| 2026-09-17 11:47:00 | $192.34 | BUY | 260 | $50,008.40 | 2026-10-16 15:53:00 | $194.28 | Sold | $504.40 | 1.01% | 29 |
| 2026-09-17 11:46:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-10-16 15:50:00 | $194.22 | Sold | $504.40 | 1.01% | 29 |
| 2026-09-17 11:45:00 | $192.34 | BUY | 260 | $50,008.40 | 2026-10-16 15:53:00 | $194.28 | Sold | $504.40 | 1.01% | 29 |
| 2026-09-17 11:44:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $514.80 | 1.03% | 29 |
| 2026-09-17 11:43:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-10-20 09:43:00 | $194.56 | Sold | $569.40 | 1.14% | 33 |
| 2026-09-17 11:39:00 | $192.30 | BUY | 260 | $49,998.00 | 2026-10-16 15:52:00 | $194.25 | Sold | $507.00 | 1.01% | 29 |
| 2026-09-17 11:38:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $501.80 | 1% | 29 |
| 2026-09-17 11:37:00 | $192.47 | BUY | 260 | $50,042.20 | 2026-10-20 09:43:00 | $194.56 | Sold | $543.40 | 1.09% | 33 |
| 2026-09-17 11:36:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-10-16 15:53:00 | $194.28 | Sold | $507.00 | 1.01% | 29 |
| 2026-09-17 11:35:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-10-20 09:43:00 | $194.56 | Sold | $564.20 | 1.13% | 33 |
| 2026-09-17 11:34:00 | $191.93 | BUY | 260 | $49,901.80 | 2026-10-16 15:35:00 | $193.93 | Sold | $520.00 | 1.04% | 29 |
| 2026-09-17 11:33:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-10-16 15:49:00 | $193.99 | Sold | $501.80 | 1% | 29 |
| 2026-09-17 11:32:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $553.80 | 1.11% | 29 |
| 2026-09-17 11:31:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-10-16 15:50:00 | $194.22 | Sold | $559.00 | 1.12% | 29 |
| 2026-09-17 11:30:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-10-16 15:49:00 | $193.99 | Sold | $501.80 | 1% | 29 |
| 2026-09-17 11:29:00 | $192.12 | BUY | 260 | $49,951.20 | 2026-10-16 15:50:00 | $194.22 | Sold | $546.00 | 1.09% | 29 |
| 2026-09-17 11:28:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-10-16 15:50:00 | $194.22 | Sold | $525.20 | 1.05% | 29 |
| 2026-09-17 11:27:00 | $192.03 | BUY | 260 | $49,927.80 | 2026-10-16 15:49:00 | $193.99 | Sold | $509.60 | 1.02% | 29 |
| 2026-09-17 11:26:00 | $192.15 | BUY | 260 | $49,959.00 | 2026-10-16 15:50:00 | $194.22 | Sold | $538.20 | 1.08% | 29 |
| 2026-09-17 11:25:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $561.60 | 1.12% | 33 |
| 2026-09-17 11:24:00 | $192.47 | BUY | 260 | $50,042.20 | 2026-10-20 09:43:00 | $194.56 | Sold | $543.40 | 1.09% | 33 |
| 2026-09-17 11:23:00 | $192.60 | BUY | 260 | $50,076.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $509.60 | 1.02% | 33 |
| 2026-09-17 11:22:00 | $192.57 | BUY | 260 | $50,068.20 | 2026-10-20 09:43:00 | $194.56 | Sold | $517.40 | 1.03% | 33 |
| 2026-09-17 11:21:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-10-20 09:43:00 | $194.56 | Sold | $538.20 | 1.08% | 33 |
| 2026-09-17 11:20:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-10-20 09:43:00 | $194.56 | Sold | $572.00 | 1.14% | 33 |
| 2026-09-17 11:19:00 | $192.66 | BUY | 260 | $50,091.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $720.20 | 1.44% | 33 |
| 2026-09-17 11:18:00 | $192.64 | BUY | 260 | $50,086.40 | 2026-10-20 09:44:00 | $195.43 | Sold | $725.40 | 1.45% | 33 |
| 2026-09-17 11:17:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-10-20 09:43:00 | $194.56 | Sold | $538.20 | 1.08% | 33 |
| 2026-09-17 11:16:00 | $192.73 | BUY | 260 | $50,109.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $702.00 | 1.4% | 33 |
| 2026-09-17 11:15:00 | $192.83 | BUY | 260 | $50,135.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $676.00 | 1.35% | 33 |
| 2026-09-17 11:14:00 | $193.37 | BUY | 260 | $50,276.20 | 2026-10-20 09:44:00 | $195.43 | Sold | $535.60 | 1.07% | 33 |
| 2026-09-17 11:13:00 | $193.39 | BUY | 260 | $50,281.40 | 2026-10-20 09:44:00 | $195.43 | Sold | $530.40 | 1.05% | 33 |
| 2026-09-17 11:12:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $540.80 | 1.08% | 33 |
| 2026-09-17 11:11:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $540.80 | 1.08% | 33 |
| 2026-09-17 11:10:00 | $193.29 | BUY | 260 | $50,255.40 | 2026-10-20 09:44:00 | $195.43 | Sold | $556.40 | 1.11% | 33 |
| 2026-09-17 11:09:00 | $193.17 | BUY | 260 | $50,224.20 | 2026-10-20 09:44:00 | $195.43 | Sold | $587.60 | 1.17% | 33 |
| 2026-09-17 11:08:00 | $193.11 | BUY | 260 | $50,208.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $603.20 | 1.2% | 33 |
| 2026-09-17 11:07:00 | $192.98 | BUY | 260 | $50,174.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $637.00 | 1.27% | 33 |
| 2026-09-17 11:06:00 | $192.88 | BUY | 260 | $50,148.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $663.00 | 1.32% | 33 |
| 2026-09-17 11:05:00 | $192.90 | BUY | 260 | $50,154.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $657.80 | 1.31% | 33 |
| 2026-09-17 11:04:00 | $192.97 | BUY | 260 | $50,172.20 | 2026-10-20 09:44:00 | $195.43 | Sold | $639.60 | 1.27% | 33 |
| 2026-09-17 11:03:00 | $193.11 | BUY | 260 | $50,208.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $603.20 | 1.2% | 33 |
| 2026-09-17 11:02:00 | $193.18 | BUY | 260 | $50,226.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $585.00 | 1.16% | 33 |
| 2026-09-17 11:01:00 | $193.11 | BUY | 260 | $50,208.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $603.20 | 1.2% | 33 |
| 2026-09-17 11:00:00 | $193.15 | BUY | 260 | $50,219.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $592.80 | 1.18% | 33 |
| 2026-09-17 10:59:00 | $193.07 | BUY | 260 | $50,198.20 | 2026-10-20 09:44:00 | $195.43 | Sold | $613.60 | 1.22% | 33 |
| 2026-09-17 10:58:00 | $193.10 | BUY | 260 | $50,206.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $605.80 | 1.21% | 33 |
| 2026-09-17 10:57:00 | $193.13 | BUY | 260 | $50,213.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $598.00 | 1.19% | 33 |
| 2026-09-17 10:56:00 | $192.96 | BUY | 260 | $50,169.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $642.20 | 1.28% | 33 |
| 2026-09-17 10:55:00 | $193.01 | BUY | 260 | $50,182.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $629.20 | 1.25% | 33 |
| 2026-09-17 10:54:00 | $193.21 | BUY | 260 | $50,234.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $577.20 | 1.15% | 33 |
| 2026-09-17 10:53:00 | $193.21 | BUY | 260 | $50,234.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $577.20 | 1.15% | 33 |
| 2026-09-17 10:52:00 | $193.40 | BUY | 260 | $50,284.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $527.80 | 1.05% | 33 |
| 2026-09-17 10:51:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $512.20 | 1.02% | 33 |
| 2026-09-17 10:50:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $512.20 | 1.02% | 33 |
| 2026-09-17 10:39:00 | $193.49 | BUY | 260 | $50,307.40 | 2026-10-20 09:44:00 | $195.43 | Sold | $504.40 | 1% | 33 |
| 2026-09-17 10:15:00 | $193.34 | BUY | 260 | $50,268.40 | 2026-10-20 09:44:00 | $195.43 | Sold | $543.40 | 1.08% | 33 |
| 2026-09-17 10:14:00 | $193.06 | BUY | 260 | $50,195.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $616.20 | 1.23% | 33 |
| 2026-09-17 10:13:00 | $193.26 | BUY | 260 | $50,247.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $564.20 | 1.12% | 33 |
| 2026-09-17 10:12:00 | $193.17 | BUY | 260 | $50,224.20 | 2026-10-20 09:44:00 | $195.43 | Sold | $587.60 | 1.17% | 33 |
| 2026-09-17 10:11:00 | $193.28 | BUY | 260 | $50,252.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $559.00 | 1.11% | 33 |
| 2026-09-17 10:10:00 | $193.23 | BUY | 260 | $50,239.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $572.00 | 1.14% | 33 |
| 2026-09-17 10:09:00 | $193.20 | BUY | 260 | $50,232.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $579.80 | 1.15% | 33 |
| 2026-09-17 10:08:00 | $193.13 | BUY | 260 | $50,213.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $598.00 | 1.19% | 33 |
| 2026-09-17 10:07:00 | $193.15 | BUY | 260 | $50,219.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $592.80 | 1.18% | 33 |
| 2026-09-17 10:06:00 | $193.21 | BUY | 260 | $50,234.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $577.20 | 1.15% | 33 |
| 2026-09-17 10:05:00 | $193.18 | BUY | 260 | $50,226.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $585.00 | 1.16% | 33 |
| 2026-09-17 10:04:00 | $193.52 | BUY | 260 | $50,315.20 | 2026-10-20 09:45:00 | $195.69 | Sold | $564.20 | 1.12% | 33 |
| 2026-09-17 10:03:00 | $193.48 | BUY | 260 | $50,304.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $507.00 | 1.01% | 33 |
| 2026-09-15 11:33:00 | $193.66 | BUY | 260 | $50,351.60 | 2026-10-20 09:45:00 | $195.69 | Sold | $527.80 | 1.05% | 35 |
| 2026-09-15 11:32:00 | $193.65 | BUY | 260 | $50,349.00 | 2026-10-20 09:45:00 | $195.69 | Sold | $530.40 | 1.05% | 35 |
| 2026-09-15 11:22:00 | $193.63 | BUY | 260 | $50,343.80 | 2026-10-20 09:45:00 | $195.69 | Sold | $535.60 | 1.06% | 35 |
| 2026-09-15 10:29:00 | $193.58 | BUY | 260 | $50,330.80 | 2026-10-20 09:45:00 | $195.69 | Sold | $548.60 | 1.09% | 35 |
| 2026-09-15 10:28:00 | $193.66 | BUY | 260 | $50,351.60 | 2026-10-20 09:45:00 | $195.69 | Sold | $527.80 | 1.05% | 35 |
| 2026-09-15 10:25:00 | $193.68 | BUY | 260 | $50,356.80 | 2026-10-20 09:45:00 | $195.69 | Sold | $522.60 | 1.04% | 35 |
| 2026-09-15 10:23:00 | $193.59 | BUY | 260 | $50,333.40 | 2026-10-20 09:45:00 | $195.69 | Sold | $546.00 | 1.08% | 35 |
| 2026-09-15 10:22:00 | $193.59 | BUY | 260 | $50,333.40 | 2026-10-20 09:45:00 | $195.69 | Sold | $546.00 | 1.08% | 35 |
| 2026-09-15 10:21:00 | $193.56 | BUY | 260 | $50,325.60 | 2026-10-20 09:45:00 | $195.69 | Sold | $553.80 | 1.1% | 35 |
| 2026-09-15 10:19:00 | $193.60 | BUY | 260 | $50,336.00 | 2026-10-20 09:45:00 | $195.69 | Sold | $543.40 | 1.08% | 35 |
| 2026-09-15 10:18:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $540.80 | 1.08% | 35 |
| 2026-09-15 10:17:00 | $193.36 | BUY | 260 | $50,273.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $538.20 | 1.07% | 35 |
| 2026-09-15 10:16:00 | $193.24 | BUY | 260 | $50,242.40 | 2026-10-20 09:44:00 | $195.43 | Sold | $569.40 | 1.13% | 35 |
| 2026-09-15 10:15:00 | $193.15 | BUY | 260 | $50,219.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $592.80 | 1.18% | 35 |
| 2026-09-15 10:14:00 | $193.10 | BUY | 260 | $50,206.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $605.80 | 1.21% | 35 |
| 2026-09-15 10:13:00 | $193.08 | BUY | 260 | $50,200.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $611.00 | 1.22% | 35 |
| 2026-09-15 10:12:00 | $193.17 | BUY | 260 | $50,224.20 | 2026-10-20 09:44:00 | $195.43 | Sold | $587.60 | 1.17% | 35 |
| 2026-09-15 10:11:00 | $193.30 | BUY | 260 | $50,258.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $553.80 | 1.1% | 35 |
| 2026-09-15 10:10:00 | $193.40 | BUY | 260 | $50,284.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $527.80 | 1.05% | 35 |
| 2026-09-15 10:09:00 | $193.43 | BUY | 260 | $50,291.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $520.00 | 1.03% | 35 |
| 2026-09-15 10:08:00 | $193.42 | BUY | 260 | $50,289.20 | 2026-10-20 09:44:00 | $195.43 | Sold | $522.60 | 1.04% | 35 |
| 2026-09-15 10:07:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $512.20 | 1.02% | 35 |
| 2026-09-15 10:06:00 | $193.28 | BUY | 260 | $50,252.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $559.00 | 1.11% | 35 |
| 2026-09-15 10:05:00 | $193.44 | BUY | 260 | $50,294.40 | 2026-10-20 09:44:00 | $195.43 | Sold | $517.40 | 1.03% | 35 |
| 2026-09-15 10:04:00 | $193.25 | BUY | 260 | $50,245.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $566.80 | 1.13% | 35 |
| 2026-09-15 10:03:00 | $193.19 | BUY | 260 | $50,229.40 | 2026-10-20 09:44:00 | $195.43 | Sold | $582.40 | 1.16% | 35 |
| 2026-09-15 10:02:00 | $193.27 | BUY | 260 | $50,250.20 | 2026-10-20 09:44:00 | $195.43 | Sold | $561.60 | 1.12% | 35 |
| 2026-09-15 10:01:00 | $193.55 | BUY | 260 | $50,323.00 | 2026-10-20 09:45:00 | $195.69 | Sold | $556.40 | 1.11% | 35 |
| 2026-09-15 10:00:00 | $193.65 | BUY | 260 | $50,349.00 | 2026-10-20 09:45:00 | $195.69 | Sold | $530.40 | 1.05% | 35 |
| 2026-09-15 09:59:00 | $193.62 | BUY | 260 | $50,341.20 | 2026-10-20 09:45:00 | $195.69 | Sold | $538.20 | 1.07% | 35 |
| 2026-09-15 09:58:00 | $193.62 | BUY | 260 | $50,341.20 | 2026-10-20 09:45:00 | $195.69 | Sold | $538.20 | 1.07% | 35 |
| 2026-09-15 09:57:00 | $193.84 | BUY | 260 | $50,398.40 | 2026-10-20 09:54:00 | $196.06 | Sold | $577.20 | 1.15% | 35 |
| 2026-09-15 09:56:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-10-20 09:54:00 | $196.06 | Sold | $509.60 | 1.01% | 35 |
| 2026-09-15 09:55:00 | $194.05 | BUY | 260 | $50,453.00 | 2026-10-20 09:54:00 | $196.06 | Sold | $522.60 | 1.04% | 35 |
| 2026-09-15 09:54:00 | $193.96 | BUY | 260 | $50,429.60 | 2026-10-20 09:54:00 | $196.06 | Sold | $546.00 | 1.08% | 35 |
| 2026-09-15 09:53:00 | $193.91 | BUY | 260 | $50,416.60 | 2026-10-20 09:54:00 | $196.06 | Sold | $559.00 | 1.11% | 35 |
| 2026-09-15 09:52:00 | $193.68 | BUY | 260 | $50,356.80 | 2026-10-20 09:45:00 | $195.69 | Sold | $522.60 | 1.04% | 35 |
| 2026-09-15 09:51:00 | $193.68 | BUY | 260 | $50,356.80 | 2026-10-20 09:45:00 | $195.69 | Sold | $522.60 | 1.04% | 35 |
| 2026-09-15 09:50:00 | $193.70 | BUY | 260 | $50,362.00 | 2026-10-20 09:45:00 | $195.69 | Sold | $517.40 | 1.03% | 35 |
| 2026-09-15 09:49:00 | $193.91 | BUY | 260 | $50,416.60 | 2026-10-20 09:54:00 | $196.06 | Sold | $559.00 | 1.11% | 35 |
| 2026-09-15 09:48:00 | $194.11 | BUY | 260 | $50,468.60 | 2026-10-20 09:54:00 | $196.06 | Sold | $507.00 | 1% | 35 |
| 2026-09-15 09:47:00 | $194.26 | BUY | 260 | $50,507.60 | 2026-10-20 09:55:00 | $196.24 | Sold | $514.80 | 1.02% | 35 |
| 2026-09-15 09:46:00 | $194.17 | BUY | 260 | $50,484.20 | 2026-10-20 09:55:00 | $196.24 | Sold | $538.20 | 1.07% | 35 |
| 2026-09-15 09:45:00 | $194.38 | BUY | 260 | $50,538.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $535.60 | 1.06% | 35 |
| 2026-09-15 09:44:00 | $194.40 | BUY | 260 | $50,544.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $530.40 | 1.05% | 35 |
| 2026-09-15 09:41:00 | $194.45 | BUY | 260 | $50,557.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $517.40 | 1.02% | 35 |
| 2026-09-14 15:07:00 | $194.49 | BUY | 260 | $50,567.40 | 2026-10-20 09:56:00 | $196.44 | Sold | $507.00 | 1% | 36 |
| 2026-09-14 15:06:00 | $194.45 | BUY | 260 | $50,555.70 | 2026-10-20 09:56:00 | $196.44 | Sold | $518.70 | 1.03% | 36 |
| 2026-09-14 15:05:00 | $194.34 | BUY | 260 | $50,528.40 | 2026-10-20 09:56:00 | $196.44 | Sold | $546.00 | 1.08% | 36 |
| 2026-09-14 15:04:00 | $194.34 | BUY | 260 | $50,528.40 | 2026-10-20 09:56:00 | $196.44 | Sold | $546.00 | 1.08% | 36 |
| 2026-09-14 15:03:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $522.60 | 1.03% | 36 |
| 2026-09-14 15:02:00 | $194.41 | BUY | 260 | $50,547.90 | 2026-10-20 09:56:00 | $196.44 | Sold | $526.50 | 1.04% | 36 |
| 2026-09-14 15:01:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $522.60 | 1.03% | 36 |
| 2026-09-14 15:00:00 | $194.46 | BUY | 260 | $50,559.60 | 2026-10-20 09:56:00 | $196.44 | Sold | $514.80 | 1.02% | 36 |
| 2026-09-14 14:59:00 | $194.37 | BUY | 260 | $50,535.60 | 2026-10-20 09:56:00 | $196.44 | Sold | $538.85 | 1.07% | 36 |
| 2026-09-14 14:58:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 14:54:00 | $194.48 | BUY | 260 | $50,564.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $509.60 | 1.01% | 36 |
| 2026-09-14 14:53:00 | $194.49 | BUY | 260 | $50,566.10 | 2026-10-20 09:56:00 | $196.44 | Sold | $508.30 | 1.01% | 36 |
| 2026-09-14 14:52:00 | $194.49 | BUY | 260 | $50,567.40 | 2026-10-20 09:56:00 | $196.44 | Sold | $507.00 | 1% | 36 |
| 2026-09-14 14:51:00 | $194.35 | BUY | 260 | $50,529.70 | 2026-10-20 09:56:00 | $196.44 | Sold | $544.70 | 1.08% | 36 |
| 2026-09-14 14:50:00 | $194.37 | BUY | 260 | $50,534.90 | 2026-10-20 09:56:00 | $196.44 | Sold | $539.50 | 1.07% | 36 |
| 2026-09-14 14:49:00 | $194.38 | BUY | 260 | $50,537.50 | 2026-10-20 09:56:00 | $196.44 | Sold | $536.90 | 1.06% | 36 |
| 2026-09-14 14:48:00 | $194.42 | BUY | 260 | $50,549.20 | 2026-10-20 09:56:00 | $196.44 | Sold | $525.20 | 1.04% | 36 |
| 2026-09-14 14:47:00 | $194.30 | BUY | 260 | $50,518.00 | 2026-10-20 09:55:00 | $196.24 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 14:46:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-10-20 09:55:00 | $196.24 | Sold | $540.80 | 1.07% | 36 |
| 2026-09-14 14:45:00 | $194.13 | BUY | 260 | $50,473.80 | 2026-10-20 09:54:00 | $196.06 | Sold | $501.80 | 0.99% | 36 |
| 2026-09-14 14:44:00 | $194.10 | BUY | 260 | $50,464.70 | 2026-10-20 09:54:00 | $196.06 | Sold | $510.90 | 1.01% | 36 |
| 2026-09-14 14:43:00 | $194.13 | BUY | 260 | $50,473.80 | 2026-10-20 09:54:00 | $196.06 | Sold | $501.80 | 0.99% | 36 |
| 2026-09-14 14:42:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-10-20 09:54:00 | $196.06 | Sold | $509.60 | 1.01% | 36 |
| 2026-09-14 14:41:00 | $194.06 | BUY | 260 | $50,455.60 | 2026-10-20 09:54:00 | $196.06 | Sold | $519.97 | 1.03% | 36 |
| 2026-09-14 14:40:00 | $194.08 | BUY | 260 | $50,459.50 | 2026-10-20 09:54:00 | $196.06 | Sold | $516.10 | 1.02% | 36 |
| 2026-09-14 14:39:00 | $194.03 | BUY | 260 | $50,447.80 | 2026-10-20 09:54:00 | $196.06 | Sold | $527.80 | 1.05% | 36 |
| 2026-09-14 14:38:00 | $194.08 | BUY | 260 | $50,460.80 | 2026-10-20 09:54:00 | $196.06 | Sold | $514.80 | 1.02% | 36 |
| 2026-09-14 14:37:00 | $194.06 | BUY | 260 | $50,455.60 | 2026-10-20 09:54:00 | $196.06 | Sold | $520.00 | 1.03% | 36 |
| 2026-09-14 14:36:00 | $194.19 | BUY | 260 | $50,489.40 | 2026-10-20 09:55:00 | $196.24 | Sold | $533.00 | 1.06% | 36 |
| 2026-09-14 14:35:00 | $194.18 | BUY | 260 | $50,486.80 | 2026-10-20 09:55:00 | $196.24 | Sold | $535.60 | 1.06% | 36 |
| 2026-09-14 14:34:00 | $194.30 | BUY | 260 | $50,518.00 | 2026-10-20 09:55:00 | $196.24 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 14:33:00 | $194.29 | BUY | 260 | $50,514.10 | 2026-10-20 09:55:00 | $196.24 | Sold | $508.30 | 1.01% | 36 |
| 2026-09-14 14:32:00 | $194.29 | BUY | 260 | $50,515.40 | 2026-10-20 09:55:00 | $196.24 | Sold | $507.00 | 1% | 36 |
| 2026-09-14 14:31:00 | $194.30 | BUY | 260 | $50,518.00 | 2026-10-20 09:55:00 | $196.24 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 14:30:00 | $194.25 | BUY | 260 | $50,505.00 | 2026-10-20 09:55:00 | $196.24 | Sold | $517.40 | 1.02% | 36 |
| 2026-09-14 14:29:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-10-20 09:55:00 | $196.24 | Sold | $527.80 | 1.05% | 36 |
| 2026-09-14 14:28:00 | $194.33 | BUY | 260 | $50,525.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $548.60 | 1.09% | 36 |
| 2026-09-14 14:27:00 | $194.37 | BUY | 260 | $50,536.20 | 2026-10-20 09:56:00 | $196.44 | Sold | $538.20 | 1.06% | 36 |
| 2026-09-14 14:26:00 | $194.45 | BUY | 260 | $50,557.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $517.40 | 1.02% | 36 |
| 2026-09-14 14:25:00 | $194.46 | BUY | 260 | $50,559.60 | 2026-10-20 09:56:00 | $196.44 | Sold | $514.80 | 1.02% | 36 |
| 2026-09-14 14:24:00 | $194.42 | BUY | 260 | $50,547.90 | 2026-10-20 09:56:00 | $196.44 | Sold | $526.50 | 1.04% | 36 |
| 2026-09-14 14:23:00 | $194.40 | BUY | 260 | $50,542.70 | 2026-10-20 09:56:00 | $196.44 | Sold | $531.70 | 1.05% | 36 |
| 2026-09-14 14:22:00 | $194.45 | BUY | 260 | $50,557.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $517.40 | 1.02% | 36 |
| 2026-09-14 14:21:00 | $194.42 | BUY | 260 | $50,548.60 | 2026-10-20 09:56:00 | $196.44 | Sold | $525.85 | 1.04% | 36 |
| 2026-09-14 14:20:00 | $194.49 | BUY | 260 | $50,567.40 | 2026-10-20 09:56:00 | $196.44 | Sold | $507.00 | 1% | 36 |
| 2026-09-14 14:19:00 | $194.48 | BUY | 260 | $50,564.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $509.60 | 1.01% | 36 |
| 2026-09-14 14:18:00 | $194.40 | BUY | 260 | $50,542.70 | 2026-10-20 09:56:00 | $196.44 | Sold | $531.70 | 1.05% | 36 |
| 2026-09-14 14:17:00 | $194.40 | BUY | 260 | $50,542.70 | 2026-10-20 09:56:00 | $196.44 | Sold | $531.70 | 1.05% | 36 |
| 2026-09-14 14:16:00 | $194.45 | BUY | 260 | $50,557.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $517.40 | 1.02% | 36 |
| 2026-09-14 14:15:00 | $194.35 | BUY | 260 | $50,531.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $543.40 | 1.08% | 36 |
| 2026-09-14 14:14:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $522.60 | 1.03% | 36 |
| 2026-09-14 14:13:00 | $194.31 | BUY | 260 | $50,520.60 | 2026-10-20 09:55:00 | $196.24 | Sold | $501.80 | 0.99% | 36 |
| 2026-09-14 14:12:00 | $194.29 | BUY | 260 | $50,515.40 | 2026-10-20 09:55:00 | $196.24 | Sold | $507.00 | 1% | 36 |
| 2026-09-14 14:11:00 | $194.20 | BUY | 260 | $50,492.00 | 2026-10-20 09:55:00 | $196.24 | Sold | $530.40 | 1.05% | 36 |
| 2026-09-14 14:10:00 | $194.24 | BUY | 260 | $50,502.40 | 2026-10-20 09:55:00 | $196.24 | Sold | $520.00 | 1.03% | 36 |
| 2026-09-14 14:09:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-10-20 09:55:00 | $196.24 | Sold | $527.80 | 1.05% | 36 |
| 2026-09-14 14:08:00 | $194.31 | BUY | 260 | $50,519.30 | 2026-10-20 09:55:00 | $196.24 | Sold | $503.10 | 1% | 36 |
| 2026-09-14 14:07:00 | $194.27 | BUY | 260 | $50,510.20 | 2026-10-20 09:55:00 | $196.24 | Sold | $512.20 | 1.01% | 36 |
| 2026-09-14 14:06:00 | $194.31 | BUY | 260 | $50,519.30 | 2026-10-20 09:55:00 | $196.24 | Sold | $503.10 | 1% | 36 |
| 2026-09-14 14:05:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-10-20 09:55:00 | $196.24 | Sold | $527.80 | 1.05% | 36 |
| 2026-09-14 14:04:00 | $194.32 | BUY | 260 | $50,523.20 | 2026-10-20 09:56:00 | $196.44 | Sold | $551.20 | 1.09% | 36 |
| 2026-09-14 14:03:00 | $194.28 | BUY | 260 | $50,511.50 | 2026-10-20 09:55:00 | $196.24 | Sold | $510.90 | 1.01% | 36 |
| 2026-09-14 14:02:00 | $194.35 | BUY | 260 | $50,529.70 | 2026-10-20 09:56:00 | $196.44 | Sold | $544.70 | 1.08% | 36 |
| 2026-09-14 14:01:00 | $194.34 | BUY | 260 | $50,528.40 | 2026-10-20 09:56:00 | $196.44 | Sold | $546.00 | 1.08% | 36 |
| 2026-09-14 14:00:00 | $194.26 | BUY | 260 | $50,507.60 | 2026-10-20 09:55:00 | $196.24 | Sold | $514.80 | 1.02% | 36 |
| 2026-09-14 13:59:00 | $194.30 | BUY | 260 | $50,518.00 | 2026-10-20 09:55:00 | $196.24 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 13:58:00 | $194.30 | BUY | 260 | $50,518.00 | 2026-10-20 09:55:00 | $196.24 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 13:57:00 | $194.39 | BUY | 260 | $50,541.40 | 2026-10-20 09:56:00 | $196.44 | Sold | $533.00 | 1.05% | 36 |
| 2026-09-14 13:56:00 | $194.37 | BUY | 260 | $50,534.90 | 2026-10-20 09:56:00 | $196.44 | Sold | $539.50 | 1.07% | 36 |
| 2026-09-14 13:55:00 | $194.35 | BUY | 260 | $50,530.60 | 2026-10-20 09:56:00 | $196.44 | Sold | $543.79 | 1.08% | 36 |
| 2026-09-14 13:54:00 | $194.34 | BUY | 260 | $50,527.10 | 2026-10-20 09:56:00 | $196.44 | Sold | $547.30 | 1.08% | 36 |
| 2026-09-14 13:53:00 | $194.42 | BUY | 260 | $50,549.20 | 2026-10-20 09:56:00 | $196.44 | Sold | $525.20 | 1.04% | 36 |
| 2026-09-14 13:52:00 | $194.69 | BUY | 260 | $50,618.10 | 2026-10-20 09:57:00 | $196.77 | Sold | $542.10 | 1.07% | 36 |
| 2026-09-14 13:51:00 | $194.53 | BUY | 260 | $50,577.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $582.40 | 1.15% | 36 |
| 2026-09-14 13:50:00 | $194.63 | BUY | 260 | $50,603.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $556.40 | 1.1% | 36 |
| 2026-09-14 13:49:00 | $194.53 | BUY | 260 | $50,577.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $582.40 | 1.15% | 36 |
| 2026-09-14 13:48:00 | $194.57 | BUY | 260 | $50,587.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $572.78 | 1.13% | 36 |
| 2026-09-14 13:47:00 | $194.62 | BUY | 260 | $50,601.20 | 2026-10-20 09:57:00 | $196.77 | Sold | $559.00 | 1.1% | 36 |
| 2026-09-14 13:46:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-10-20 09:57:00 | $196.77 | Sold | $564.20 | 1.12% | 36 |
| 2026-09-14 13:45:00 | $194.68 | BUY | 260 | $50,616.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $543.40 | 1.07% | 36 |
| 2026-09-14 13:44:00 | $194.66 | BUY | 260 | $50,611.60 | 2026-10-20 09:57:00 | $196.77 | Sold | $548.60 | 1.08% | 36 |
| 2026-09-14 13:43:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $553.80 | 1.09% | 36 |
| 2026-09-14 13:42:00 | $194.72 | BUY | 260 | $50,625.90 | 2026-10-20 09:57:00 | $196.77 | Sold | $534.30 | 1.06% | 36 |
| 2026-09-14 13:41:00 | $194.77 | BUY | 260 | $50,640.20 | 2026-10-20 09:57:00 | $196.77 | Sold | $520.00 | 1.03% | 36 |
| 2026-09-14 13:40:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-10-20 09:57:00 | $196.77 | Sold | $525.20 | 1.04% | 36 |
| 2026-09-14 13:39:00 | $194.80 | BUY | 260 | $50,648.00 | 2026-10-20 09:57:00 | $196.77 | Sold | $512.20 | 1.01% | 36 |
| 2026-09-14 13:38:00 | $194.80 | BUY | 260 | $50,646.70 | 2026-10-20 09:57:00 | $196.77 | Sold | $513.50 | 1.01% | 36 |
| 2026-09-14 13:37:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-10-20 09:57:00 | $196.77 | Sold | $525.20 | 1.04% | 36 |
| 2026-09-14 13:35:00 | $194.80 | BUY | 260 | $50,648.00 | 2026-10-20 09:57:00 | $196.77 | Sold | $512.20 | 1.01% | 36 |
| 2026-09-14 12:58:00 | $194.83 | BUY | 260 | $50,655.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 12:53:00 | $194.80 | BUY | 260 | $50,649.30 | 2026-10-20 09:57:00 | $196.77 | Sold | $510.90 | 1.01% | 36 |
| 2026-09-14 12:51:00 | $194.71 | BUY | 260 | $50,624.60 | 2026-10-20 09:57:00 | $196.77 | Sold | $535.60 | 1.06% | 36 |
| 2026-09-14 12:50:00 | $194.69 | BUY | 260 | $50,619.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $540.80 | 1.07% | 36 |
| 2026-09-14 12:49:00 | $194.62 | BUY | 260 | $50,601.20 | 2026-10-20 09:57:00 | $196.77 | Sold | $559.00 | 1.1% | 36 |
| 2026-09-14 12:48:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $553.80 | 1.09% | 36 |
| 2026-09-14 12:47:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 12:46:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $579.80 | 1.15% | 36 |
| 2026-09-14 12:45:00 | $194.47 | BUY | 260 | $50,562.20 | 2026-10-20 09:56:00 | $196.44 | Sold | $512.20 | 1.01% | 36 |
| 2026-09-14 12:44:00 | $194.48 | BUY | 260 | $50,564.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $509.60 | 1.01% | 36 |
| 2026-09-14 12:43:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $579.80 | 1.15% | 36 |
| 2026-09-14 12:42:00 | $194.59 | BUY | 260 | $50,593.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $566.80 | 1.12% | 36 |
| 2026-09-14 12:41:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-10-20 09:57:00 | $196.77 | Sold | $564.20 | 1.12% | 36 |
| 2026-09-14 12:40:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $522.60 | 1.03% | 36 |
| 2026-09-14 12:39:00 | $194.42 | BUY | 260 | $50,549.20 | 2026-10-20 09:56:00 | $196.44 | Sold | $525.20 | 1.04% | 36 |
| 2026-09-14 12:38:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $522.60 | 1.03% | 36 |
| 2026-09-14 12:37:00 | $194.48 | BUY | 260 | $50,564.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $509.60 | 1.01% | 36 |
| 2026-09-14 12:36:00 | $194.52 | BUY | 260 | $50,573.90 | 2026-10-20 09:56:00 | $196.44 | Sold | $500.50 | 0.99% | 36 |
| 2026-09-14 12:35:00 | $194.69 | BUY | 260 | $50,618.10 | 2026-10-20 09:57:00 | $196.77 | Sold | $542.10 | 1.07% | 36 |
| 2026-09-14 12:34:00 | $194.70 | BUY | 260 | $50,622.00 | 2026-10-20 09:57:00 | $196.77 | Sold | $538.20 | 1.06% | 36 |
| 2026-09-14 12:33:00 | $194.89 | BUY | 260 | $50,671.40 | 2026-10-26 13:06:00 | $196.83 | Sold | $504.40 | 1% | 42 |
| 2026-09-14 12:31:00 | $194.93 | BUY | 260 | $50,681.80 | 2026-10-26 13:07:00 | $197.04 | Sold | $548.60 | 1.08% | 42 |
| 2026-09-14 12:30:00 | $194.86 | BUY | 260 | $50,663.60 | 2026-10-26 12:59:00 | $196.79 | Sold | $501.80 | 0.99% | 42 |
| 2026-09-14 12:29:00 | $194.91 | BUY | 260 | $50,675.30 | 2026-10-26 13:06:00 | $196.83 | Sold | $500.50 | 0.99% | 42 |
| 2026-09-14 12:28:00 | $194.90 | BUY | 260 | $50,674.00 | 2026-10-26 13:06:00 | $196.83 | Sold | $501.80 | 0.99% | 42 |
| 2026-09-14 12:27:00 | $194.94 | BUY | 260 | $50,684.40 | 2026-10-26 13:07:00 | $197.04 | Sold | $546.00 | 1.08% | 42 |
| 2026-09-14 12:26:00 | $194.93 | BUY | 260 | $50,681.80 | 2026-10-26 13:07:00 | $197.04 | Sold | $548.60 | 1.08% | 42 |
| 2026-09-14 12:22:00 | $194.96 | BUY | 260 | $50,689.60 | 2026-10-26 13:07:00 | $197.04 | Sold | $540.80 | 1.07% | 42 |
| 2026-09-14 12:21:00 | $194.94 | BUY | 260 | $50,684.40 | 2026-10-26 13:07:00 | $197.04 | Sold | $546.00 | 1.08% | 42 |
| 2026-09-14 11:35:00 | $194.92 | BUY | 260 | $50,679.20 | 2026-10-26 13:07:00 | $197.04 | Sold | $551.20 | 1.09% | 42 |
| 2026-09-14 11:33:00 | $194.95 | BUY | 260 | $50,686.60 | 2026-10-26 13:07:00 | $197.04 | Sold | $543.82 | 1.07% | 42 |
| 2026-09-14 11:31:00 | $194.94 | BUY | 260 | $50,683.10 | 2026-10-26 13:07:00 | $197.04 | Sold | $547.30 | 1.08% | 42 |
| 2026-09-14 11:29:00 | $194.85 | BUY | 260 | $50,661.00 | 2026-10-26 12:55:00 | $196.78 | Sold | $501.80 | 0.99% | 42 |
| 2026-09-14 11:28:00 | $194.84 | BUY | 260 | $50,657.10 | 2026-10-20 09:57:00 | $196.77 | Sold | $503.10 | 0.99% | 36 |
| 2026-09-14 11:27:00 | $194.85 | BUY | 260 | $50,661.00 | 2026-10-26 12:55:00 | $196.78 | Sold | $501.80 | 0.99% | 42 |
| 2026-09-14 11:26:00 | $194.91 | BUY | 260 | $50,676.60 | 2026-10-26 13:07:00 | $197.04 | Sold | $553.80 | 1.09% | 42 |
| 2026-09-14 11:25:00 | $194.92 | BUY | 260 | $50,679.20 | 2026-10-26 13:07:00 | $197.04 | Sold | $551.20 | 1.09% | 42 |
| 2026-09-14 11:21:00 | $194.91 | BUY | 260 | $50,676.60 | 2026-10-26 13:07:00 | $197.04 | Sold | $553.80 | 1.09% | 42 |
| 2026-09-14 11:20:00 | $194.87 | BUY | 260 | $50,666.20 | 2026-10-26 13:06:00 | $196.83 | Sold | $509.60 | 1.01% | 42 |
| 2026-09-14 11:19:00 | $194.92 | BUY | 260 | $50,679.20 | 2026-10-26 13:07:00 | $197.04 | Sold | $551.20 | 1.09% | 42 |
| 2026-09-14 11:18:00 | $194.88 | BUY | 260 | $50,668.80 | 2026-10-26 13:06:00 | $196.83 | Sold | $507.00 | 1% | 42 |
| 2026-09-14 11:17:00 | $194.86 | BUY | 260 | $50,663.60 | 2026-10-26 12:59:00 | $196.79 | Sold | $501.80 | 0.99% | 42 |
| 2026-09-14 11:15:00 | $194.79 | BUY | 260 | $50,645.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $514.80 | 1.02% | 36 |
| 2026-09-14 11:14:00 | $194.96 | BUY | 260 | $50,689.60 | 2026-10-26 13:07:00 | $197.04 | Sold | $540.80 | 1.07% | 42 |
| 2026-09-14 11:12:00 | $194.91 | BUY | 260 | $50,676.60 | 2026-10-26 13:07:00 | $197.04 | Sold | $553.80 | 1.09% | 42 |
| 2026-09-14 11:11:00 | $194.72 | BUY | 260 | $50,627.20 | 2026-10-20 09:57:00 | $196.77 | Sold | $533.00 | 1.05% | 36 |
| 2026-09-14 11:10:00 | $194.76 | BUY | 260 | $50,637.60 | 2026-10-20 09:57:00 | $196.77 | Sold | $522.60 | 1.03% | 36 |
| 2026-09-14 11:09:00 | $194.77 | BUY | 260 | $50,640.20 | 2026-10-20 09:57:00 | $196.77 | Sold | $520.00 | 1.03% | 36 |
| 2026-09-14 11:08:00 | $194.78 | BUY | 260 | $50,642.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $517.40 | 1.02% | 36 |
| 2026-09-14 11:05:00 | $194.92 | BUY | 260 | $50,679.20 | 2026-10-26 13:07:00 | $197.04 | Sold | $551.20 | 1.09% | 42 |
| 2026-09-14 11:04:00 | $194.63 | BUY | 260 | $50,603.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $556.40 | 1.1% | 36 |
| 2026-09-14 11:03:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-10-20 09:57:00 | $196.77 | Sold | $564.20 | 1.12% | 36 |
| 2026-09-14 11:02:00 | $194.53 | BUY | 260 | $50,577.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $582.40 | 1.15% | 36 |
| 2026-09-14 11:01:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 11:00:00 | $194.58 | BUY | 260 | $50,590.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $569.40 | 1.13% | 36 |
| 2026-09-14 10:59:00 | $194.69 | BUY | 260 | $50,619.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $540.80 | 1.07% | 36 |
| 2026-09-14 10:58:00 | $194.78 | BUY | 260 | $50,642.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $517.40 | 1.02% | 36 |
| 2026-09-14 10:57:00 | $194.77 | BUY | 260 | $50,640.20 | 2026-10-20 09:57:00 | $196.77 | Sold | $520.00 | 1.03% | 36 |
| 2026-09-14 10:56:00 | $195.00 | BUY | 260 | $50,700.00 | 2026-10-26 13:07:00 | $197.04 | Sold | $530.40 | 1.05% | 42 |
| 2026-09-14 10:55:00 | $195.12 | BUY | 260 | $50,731.20 | 2026-10-26 13:08:00 | $197.10 | Sold | $514.80 | 1.01% | 42 |
| 2026-09-14 10:03:00 | $195.18 | BUY | 260 | $50,746.80 | 2026-10-26 13:09:00 | $197.13 | Sold | $505.70 | 1% | 42 |
| 2026-09-14 10:02:00 | $194.97 | BUY | 260 | $50,692.20 | 2026-10-26 13:07:00 | $197.04 | Sold | $538.20 | 1.06% | 42 |
| 2026-09-14 10:01:00 | $195.10 | BUY | 260 | $50,726.00 | 2026-10-26 13:07:00 | $197.04 | Sold | $504.40 | 0.99% | 42 |
| 2026-09-14 10:00:00 | $195.08 | BUY | 260 | $50,720.80 | 2026-10-26 13:07:00 | $197.04 | Sold | $509.60 | 1% | 42 |
| 2026-09-14 09:59:00 | $195.18 | BUY | 260 | $50,746.80 | 2026-10-26 13:09:00 | $197.13 | Sold | $505.70 | 1% | 42 |
| 2026-09-14 09:58:00 | $195.27 | BUY | 260 | $50,770.20 | 2026-10-26 13:16:00 | $197.20 | Sold | $500.50 | 0.99% | 42 |
| 2026-09-14 09:57:00 | $194.90 | BUY | 260 | $50,674.00 | 2026-10-26 13:06:00 | $196.83 | Sold | $501.80 | 0.99% | 42 |
| 2026-09-14 09:56:00 | $195.03 | BUY | 260 | $50,707.80 | 2026-10-26 13:07:00 | $197.04 | Sold | $522.60 | 1.03% | 42 |
| 2026-09-14 09:55:00 | $195.00 | BUY | 260 | $50,700.00 | 2026-10-26 13:07:00 | $197.04 | Sold | $530.40 | 1.05% | 42 |
| 2026-09-14 09:54:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-10-26 13:08:00 | $197.10 | Sold | $509.60 | 1% | 42 |
| 2026-09-14 09:53:00 | $195.43 | BUY | 260 | $50,811.80 | 2026-10-26 13:17:00 | $197.36 | Sold | $500.50 | 0.99% | 42 |
| 2026-09-14 09:52:00 | $195.61 | BUY | 260 | $50,858.60 | 2026-10-26 13:38:00 | $197.68 | Sold | $536.90 | 1.06% | 42 |
| 2026-09-14 09:51:00 | $195.49 | BUY | 260 | $50,827.40 | 2026-10-26 13:38:00 | $197.68 | Sold | $568.10 | 1.12% | 42 |
| 2026-09-14 09:50:00 | $195.72 | BUY | 260 | $50,887.20 | 2026-10-26 13:38:00 | $197.68 | Sold | $508.30 | 1% | 42 |
| 2026-09-14 09:49:00 | $195.76 | BUY | 260 | $50,897.60 | 2026-10-26 13:40:00 | $197.84 | Sold | $540.80 | 1.06% | 42 |
| 2026-09-14 09:47:00 | $195.65 | BUY | 260 | $50,869.00 | 2026-10-26 13:38:00 | $197.68 | Sold | $526.50 | 1.04% | 42 |
| 2026-09-14 09:45:00 | $195.76 | BUY | 260 | $50,897.60 | 2026-10-26 13:40:00 | $197.84 | Sold | $540.80 | 1.06% | 42 |
| 2026-09-14 09:38:00 | $195.75 | BUY | 260 | $50,895.00 | 2026-10-26 13:38:00 | $197.68 | Sold | $500.50 | 0.98% | 42 |
| 2026-09-14 09:30:00 | $195.40 | BUY | 260 | $50,804.00 | 2026-10-26 13:17:00 | $197.36 | Sold | $508.30 | 1% | 42 |
| 2026-09-11 11:01:00 | $196.70 | BUY | 260 | $51,140.70 | 2026-10-28 12:54:00 | $198.66 | Sold | $510.90 | 1% | 47 |
| 2026-09-11 11:00:00 | $196.70 | BUY | 260 | $51,142.00 | 2026-10-28 12:54:00 | $198.66 | Sold | $509.60 | 1% | 47 |
| 2026-09-11 10:59:00 | $196.64 | BUY | 260 | $51,126.40 | 2026-10-28 12:54:00 | $198.66 | Sold | $525.20 | 1.03% | 47 |
| 2026-09-11 10:57:00 | $196.55 | BUY | 260 | $51,103.00 | 2026-10-28 12:52:00 | $198.50 | Sold | $507.00 | 0.99% | 47 |
| 2026-09-11 10:56:00 | $196.61 | BUY | 260 | $51,118.60 | 2026-10-28 12:54:00 | $198.66 | Sold | $533.00 | 1.04% | 47 |
| 2026-09-11 10:55:00 | $196.69 | BUY | 260 | $51,139.40 | 2026-10-28 12:54:00 | $198.66 | Sold | $512.20 | 1% | 47 |
| 2026-09-11 10:54:00 | $196.79 | BUY | 260 | $51,165.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $605.80 | 1.18% | 48 |
| 2026-09-11 10:53:00 | $196.80 | BUY | 260 | $51,168.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $603.20 | 1.18% | 48 |
| 2026-09-11 10:52:00 | $196.97 | BUY | 260 | $51,212.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $559.00 | 1.09% | 48 |
| 2026-09-11 10:51:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $564.20 | 1.1% | 48 |
| 2026-09-11 10:49:00 | $196.92 | BUY | 260 | $51,198.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $572.62 | 1.12% | 48 |
| 2026-09-11 10:48:00 | $196.90 | BUY | 260 | $51,194.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $577.20 | 1.13% | 48 |
| 2026-09-11 10:47:00 | $196.58 | BUY | 260 | $51,110.80 | 2026-10-28 12:54:00 | $198.66 | Sold | $540.80 | 1.06% | 47 |
| 2026-09-11 10:46:00 | $196.73 | BUY | 260 | $51,149.80 | 2026-10-28 12:54:00 | $198.66 | Sold | $501.80 | 0.98% | 47 |
| 2026-09-11 10:45:00 | $196.81 | BUY | 260 | $51,170.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $600.60 | 1.17% | 48 |
| 2026-09-11 10:44:00 | $196.73 | BUY | 260 | $51,149.80 | 2026-10-28 12:54:00 | $198.66 | Sold | $501.80 | 0.98% | 47 |
| 2026-09-11 10:43:00 | $196.82 | BUY | 260 | $51,173.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $598.00 | 1.17% | 48 |
| 2026-09-11 10:42:00 | $196.90 | BUY | 260 | $51,194.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $577.20 | 1.13% | 48 |
| 2026-09-11 10:41:00 | $196.98 | BUY | 260 | $51,214.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $556.40 | 1.09% | 48 |
| 2026-09-11 10:40:00 | $196.99 | BUY | 260 | $51,217.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $553.80 | 1.08% | 48 |
| 2026-09-11 10:39:00 | $197.02 | BUY | 260 | $51,225.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $546.00 | 1.07% | 48 |
| 2026-09-11 10:38:00 | $196.98 | BUY | 260 | $51,214.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $556.40 | 1.09% | 48 |
| 2026-09-11 10:37:00 | $196.96 | BUY | 260 | $51,209.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $561.60 | 1.1% | 48 |
| 2026-09-11 10:36:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $551.20 | 1.08% | 48 |
| 2026-09-11 10:33:00 | $197.09 | BUY | 260 | $51,243.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $527.80 | 1.03% | 48 |
| 2026-09-10 15:38:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $629.20 | 1.23% | 49 |
| 2026-09-10 15:37:00 | $197.33 | BUY | 260 | $51,304.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $646.10 | 1.26% | 49 |
| 2026-09-10 15:36:00 | $197.35 | BUY | 260 | $51,309.70 | 2026-10-29 09:31:00 | $199.81 | Sold | $640.90 | 1.25% | 49 |
| 2026-09-10 15:35:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $655.20 | 1.28% | 49 |
| 2026-09-10 15:34:00 | $197.21 | BUY | 260 | $51,274.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $676.00 | 1.32% | 49 |
| 2026-09-10 15:33:00 | $197.06 | BUY | 260 | $51,235.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $535.60 | 1.05% | 49 |
| 2026-09-10 15:32:00 | $197.02 | BUY | 260 | $51,225.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $546.00 | 1.07% | 49 |
| 2026-09-10 15:31:00 | $196.94 | BUY | 260 | $51,204.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $566.80 | 1.11% | 49 |
| 2026-09-10 15:30:00 | $196.96 | BUY | 260 | $51,209.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $561.60 | 1.1% | 49 |
| 2026-09-10 15:29:00 | $196.99 | BUY | 260 | $51,217.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $553.80 | 1.08% | 49 |
| 2026-09-10 15:28:00 | $197.01 | BUY | 260 | $51,221.30 | 2026-10-29 09:30:00 | $199.12 | Sold | $549.90 | 1.07% | 49 |
| 2026-09-10 15:27:00 | $197.08 | BUY | 260 | $51,240.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $530.40 | 1.04% | 49 |
| 2026-09-10 15:26:00 | $196.99 | BUY | 260 | $51,217.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $553.80 | 1.08% | 49 |
| 2026-09-10 15:25:00 | $196.84 | BUY | 260 | $51,177.10 | 2026-10-29 09:30:00 | $199.12 | Sold | $594.10 | 1.16% | 49 |
| 2026-09-10 15:24:00 | $196.94 | BUY | 260 | $51,203.10 | 2026-10-29 09:30:00 | $199.12 | Sold | $568.10 | 1.11% | 49 |
| 2026-09-10 15:23:00 | $196.95 | BUY | 260 | $51,206.70 | 2026-10-29 09:30:00 | $199.12 | Sold | $564.46 | 1.1% | 49 |
| 2026-09-10 15:22:00 | $196.99 | BUY | 260 | $51,216.10 | 2026-10-29 09:30:00 | $199.12 | Sold | $555.10 | 1.08% | 49 |
| 2026-09-10 15:21:00 | $197.02 | BUY | 260 | $51,226.50 | 2026-10-29 09:30:00 | $199.12 | Sold | $544.70 | 1.06% | 49 |
| 2026-09-10 15:20:00 | $197.04 | BUY | 260 | $51,230.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $540.80 | 1.06% | 49 |
| 2026-09-10 15:19:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $520.00 | 1.01% | 49 |
| 2026-09-10 15:18:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $501.80 | 0.98% | 49 |
| 2026-09-10 15:17:00 | $197.09 | BUY | 260 | $51,242.10 | 2026-10-29 09:30:00 | $199.12 | Sold | $529.10 | 1.03% | 49 |
| 2026-09-10 15:16:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $514.80 | 1% | 49 |
| 2026-09-10 15:15:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $512.20 | 1% | 49 |
| 2026-09-10 15:14:00 | $197.27 | BUY | 260 | $51,288.90 | 2026-10-29 09:31:00 | $199.81 | Sold | $661.70 | 1.29% | 49 |
| 2026-09-10 15:13:00 | $197.25 | BUY | 260 | $51,284.10 | 2026-10-29 09:31:00 | $199.81 | Sold | $666.54 | 1.3% | 49 |
| 2026-09-10 15:12:00 | $197.20 | BUY | 260 | $51,270.90 | 2026-10-29 09:30:00 | $199.12 | Sold | $500.27 | 0.98% | 49 |
| 2026-09-10 15:11:00 | $197.05 | BUY | 260 | $51,233.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $538.20 | 1.05% | 49 |
| 2026-09-10 15:10:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $522.60 | 1.02% | 49 |
| 2026-09-10 15:09:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $665.60 | 1.3% | 49 |
| 2026-09-10 15:08:00 | $197.10 | BUY | 260 | $51,246.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $525.20 | 1.02% | 49 |
| 2026-09-10 15:07:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $520.00 | 1.01% | 49 |
| 2026-09-10 15:06:00 | $196.99 | BUY | 260 | $51,217.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $553.80 | 1.08% | 49 |
| 2026-09-10 15:05:00 | $196.91 | BUY | 260 | $51,196.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $574.60 | 1.12% | 49 |
| 2026-09-10 15:04:00 | $196.85 | BUY | 260 | $51,181.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $590.20 | 1.15% | 49 |
| 2026-09-10 15:03:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $564.20 | 1.1% | 49 |
| 2026-09-10 15:02:00 | $197.01 | BUY | 260 | $51,221.30 | 2026-10-29 09:30:00 | $199.12 | Sold | $549.90 | 1.07% | 49 |
| 2026-09-10 15:01:00 | $197.01 | BUY | 260 | $51,221.30 | 2026-10-29 09:30:00 | $199.12 | Sold | $549.90 | 1.07% | 49 |
| 2026-09-10 15:00:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $551.20 | 1.08% | 49 |
| 2026-09-10 14:59:00 | $197.08 | BUY | 260 | $51,240.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $530.40 | 1.04% | 49 |
| 2026-09-10 14:58:00 | $197.17 | BUY | 260 | $51,262.90 | 2026-10-29 09:30:00 | $199.12 | Sold | $508.30 | 0.99% | 49 |
| 2026-09-10 14:57:00 | $197.21 | BUY | 260 | $51,274.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $676.00 | 1.32% | 49 |
| 2026-09-10 14:56:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $670.80 | 1.31% | 49 |
| 2026-09-10 14:55:00 | $197.11 | BUY | 260 | $51,248.50 | 2026-10-29 09:30:00 | $199.12 | Sold | $522.70 | 1.02% | 49 |
| 2026-09-10 14:54:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $665.60 | 1.3% | 49 |
| 2026-09-10 14:53:00 | $197.28 | BUY | 260 | $51,291.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $659.10 | 1.29% | 49 |
| 2026-09-10 14:52:00 | $197.32 | BUY | 260 | $51,303.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $647.40 | 1.26% | 49 |
| 2026-09-10 14:51:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $639.60 | 1.25% | 49 |
| 2026-09-10 14:50:00 | $197.21 | BUY | 260 | $51,274.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $676.00 | 1.32% | 49 |
| 2026-09-10 14:49:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $673.40 | 1.31% | 49 |
| 2026-09-10 14:48:00 | $197.17 | BUY | 260 | $51,262.90 | 2026-10-29 09:30:00 | $199.12 | Sold | $508.30 | 0.99% | 49 |
| 2026-09-10 14:47:00 | $197.16 | BUY | 260 | $51,260.30 | 2026-10-29 09:30:00 | $199.12 | Sold | $510.90 | 1% | 49 |
| 2026-09-10 14:46:00 | $197.18 | BUY | 260 | $51,266.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $504.40 | 0.98% | 49 |
| 2026-09-10 14:45:00 | $197.26 | BUY | 260 | $51,286.30 | 2026-10-29 09:31:00 | $199.81 | Sold | $664.30 | 1.3% | 49 |
| 2026-09-10 14:44:00 | $197.31 | BUY | 260 | $51,300.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $650.00 | 1.27% | 49 |
| 2026-09-10 14:43:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $665.60 | 1.3% | 49 |
| 2026-09-10 14:42:00 | $197.30 | BUY | 260 | $51,298.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $652.60 | 1.27% | 49 |
| 2026-09-10 14:41:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $639.60 | 1.25% | 49 |
| 2026-09-10 14:40:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $660.43 | 1.29% | 49 |
| 2026-09-10 14:39:00 | $197.33 | BUY | 260 | $51,304.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $646.10 | 1.26% | 49 |
| 2026-09-10 14:38:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $678.60 | 1.32% | 49 |
| 2026-09-10 14:37:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $670.80 | 1.31% | 49 |
| 2026-09-10 14:36:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $670.80 | 1.31% | 49 |
| 2026-09-10 14:35:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $673.40 | 1.31% | 49 |
| 2026-09-10 14:34:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $642.20 | 1.25% | 49 |
| 2026-09-10 14:33:00 | $197.22 | BUY | 260 | $51,275.90 | 2026-10-29 09:31:00 | $199.81 | Sold | $674.70 | 1.32% | 49 |
| 2026-09-10 14:32:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $501.80 | 0.98% | 49 |
| 2026-09-10 14:31:00 | $197.24 | BUY | 260 | $51,282.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $668.20 | 1.3% | 49 |
| 2026-09-10 14:30:00 | $197.30 | BUY | 260 | $51,296.70 | 2026-10-29 09:31:00 | $199.81 | Sold | $653.90 | 1.27% | 49 |
| 2026-09-10 14:29:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $673.40 | 1.31% | 49 |
| 2026-09-10 14:28:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $657.80 | 1.28% | 49 |
| 2026-09-10 14:27:00 | $197.28 | BUY | 260 | $51,291.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $659.10 | 1.29% | 49 |
| 2026-09-10 14:26:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $657.80 | 1.28% | 49 |
| 2026-09-10 14:25:00 | $197.36 | BUY | 260 | $51,312.30 | 2026-10-29 09:31:00 | $199.81 | Sold | $638.30 | 1.24% | 49 |
| 2026-09-10 14:24:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $626.60 | 1.22% | 49 |
| 2026-09-10 14:02:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $629.20 | 1.23% | 49 |
| 2026-09-10 14:00:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $626.60 | 1.22% | 49 |
| 2026-09-10 13:59:00 | $197.30 | BUY | 260 | $51,298.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $651.85 | 1.27% | 49 |
| 2026-09-10 13:58:00 | $197.33 | BUY | 260 | $51,304.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $646.10 | 1.26% | 49 |
| 2026-09-10 13:57:00 | $197.36 | BUY | 260 | $51,313.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $637.00 | 1.24% | 49 |
| 2026-09-10 13:56:00 | $197.36 | BUY | 260 | $51,313.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $637.00 | 1.24% | 49 |
| 2026-09-10 13:55:00 | $197.36 | BUY | 260 | $51,312.30 | 2026-10-29 09:31:00 | $199.81 | Sold | $638.30 | 1.24% | 49 |
| 2026-09-10 13:53:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $626.60 | 1.22% | 49 |
| 2026-09-10 13:50:00 | $197.38 | BUY | 260 | $51,317.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $633.10 | 1.23% | 49 |
| 2026-09-10 13:49:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $629.20 | 1.23% | 49 |
| 2026-09-10 13:46:00 | $197.40 | BUY | 260 | $51,322.70 | 2026-10-29 09:31:00 | $199.81 | Sold | $627.90 | 1.22% | 49 |
| 2026-09-10 13:42:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $634.40 | 1.24% | 49 |
| 2026-09-10 13:40:00 | $197.41 | BUY | 260 | $51,326.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $624.00 | 1.22% | 49 |
| 2026-09-10 13:34:00 | $197.31 | BUY | 260 | $51,300.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $650.00 | 1.27% | 49 |
| 2026-09-10 13:33:00 | $197.23 | BUY | 260 | $51,278.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $672.10 | 1.31% | 49 |
| 2026-09-10 13:32:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $512.20 | 1% | 49 |
| 2026-09-10 13:31:00 | $197.31 | BUY | 260 | $51,300.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $650.00 | 1.27% | 49 |
| 2026-09-10 13:30:00 | $197.30 | BUY | 260 | $51,298.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $652.60 | 1.27% | 49 |
| 2026-09-10 13:29:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $644.80 | 1.26% | 49 |
| 2026-09-10 12:57:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $634.40 | 1.24% | 49 |
| 2026-09-10 12:56:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $639.60 | 1.25% | 49 |
| 2026-09-10 12:54:00 | $197.40 | BUY | 260 | $51,322.70 | 2026-10-29 09:31:00 | $199.81 | Sold | $627.90 | 1.22% | 49 |
| 2026-09-10 12:36:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $644.78 | 1.26% | 49 |
| 2026-09-10 12:33:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $642.20 | 1.25% | 49 |
| 2026-09-10 12:32:00 | $197.33 | BUY | 260 | $51,304.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $646.10 | 1.26% | 49 |
| 2026-09-10 12:31:00 | $197.30 | BUY | 260 | $51,298.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $652.60 | 1.27% | 49 |
| 2026-09-10 12:30:00 | $197.18 | BUY | 260 | $51,266.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $504.40 | 0.98% | 49 |
| 2026-09-10 12:29:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $512.20 | 1% | 49 |
| 2026-09-10 12:28:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $660.40 | 1.29% | 49 |
| 2026-09-10 12:27:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $520.00 | 1.01% | 49 |
| 2026-09-10 12:26:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $514.80 | 1% | 49 |
| 2026-09-10 12:25:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $509.60 | 0.99% | 49 |
| 2026-09-10 12:24:00 | $197.18 | BUY | 260 | $51,266.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $504.40 | 0.98% | 49 |
| 2026-09-10 12:23:00 | $197.18 | BUY | 260 | $51,266.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $504.40 | 0.98% | 49 |
| 2026-09-10 12:22:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $509.60 | 0.99% | 49 |
| 2026-09-10 12:21:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $514.80 | 1% | 49 |
| 2026-09-10 12:20:00 | $197.06 | BUY | 260 | $51,235.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $535.60 | 1.05% | 49 |
| 2026-09-10 12:19:00 | $196.97 | BUY | 260 | $51,210.90 | 2026-10-29 09:30:00 | $199.12 | Sold | $560.30 | 1.09% | 49 |
| 2026-09-10 12:18:00 | $196.87 | BUY | 260 | $51,186.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $585.00 | 1.14% | 49 |
| 2026-09-10 12:17:00 | $196.73 | BUY | 260 | $51,149.80 | 2026-10-28 12:54:00 | $198.66 | Sold | $501.80 | 0.98% | 48 |
| 2026-09-10 12:16:00 | $196.93 | BUY | 260 | $51,201.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $569.40 | 1.11% | 49 |
| 2026-09-10 12:15:00 | $197.09 | BUY | 260 | $51,243.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $527.80 | 1.03% | 49 |
| 2026-09-10 12:14:00 | $197.04 | BUY | 260 | $51,229.10 | 2026-10-29 09:30:00 | $199.12 | Sold | $542.10 | 1.06% | 49 |
| 2026-09-10 12:13:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $564.20 | 1.1% | 49 |
| 2026-09-10 12:12:00 | $196.86 | BUY | 260 | $51,183.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $587.60 | 1.15% | 49 |
| 2026-09-10 12:11:00 | $196.96 | BUY | 260 | $51,209.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $561.60 | 1.1% | 49 |
| 2026-09-10 12:10:00 | $196.91 | BUY | 260 | $51,196.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $574.60 | 1.12% | 49 |
| 2026-09-10 12:09:00 | $196.96 | BUY | 260 | $51,209.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $561.60 | 1.1% | 49 |
| 2026-09-10 12:08:00 | $197.05 | BUY | 260 | $51,233.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $538.20 | 1.05% | 49 |
| 2026-09-10 12:07:00 | $197.07 | BUY | 260 | $51,238.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $533.00 | 1.04% | 49 |
| 2026-09-10 12:06:00 | $197.09 | BUY | 260 | $51,242.10 | 2026-10-29 09:30:00 | $199.12 | Sold | $529.10 | 1.03% | 49 |
| 2026-09-10 12:05:00 | $196.99 | BUY | 260 | $51,217.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $553.80 | 1.08% | 49 |
| 2026-09-10 12:04:00 | $197.03 | BUY | 260 | $51,227.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $543.40 | 1.06% | 49 |
| 2026-09-10 12:03:00 | $197.04 | BUY | 260 | $51,230.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $540.80 | 1.06% | 49 |
| 2026-09-10 12:02:00 | $197.07 | BUY | 260 | $51,236.90 | 2026-10-29 09:30:00 | $199.12 | Sold | $534.30 | 1.04% | 49 |
| 2026-09-10 12:01:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $551.20 | 1.08% | 49 |
| 2026-09-10 12:00:00 | $197.23 | BUY | 260 | $51,278.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $672.07 | 1.31% | 49 |
| 2026-09-10 11:59:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $655.20 | 1.28% | 49 |
| 2026-09-10 11:58:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $673.40 | 1.31% | 49 |
| 2026-09-10 11:57:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $514.80 | 1% | 49 |
| 2026-09-10 11:56:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $514.80 | 1% | 49 |
| 2026-09-10 11:55:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $678.60 | 1.32% | 49 |
| 2026-09-10 11:54:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $509.60 | 0.99% | 49 |
| 2026-09-10 11:53:00 | $197.13 | BUY | 260 | $51,253.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $517.40 | 1.01% | 49 |
| 2026-09-10 11:52:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $522.60 | 1.02% | 49 |
| 2026-09-10 11:51:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $522.60 | 1.02% | 49 |
| 2026-09-10 11:50:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $509.60 | 0.99% | 49 |
| 2026-09-10 11:49:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $501.80 | 0.98% | 49 |
| 2026-09-10 11:48:00 | $197.15 | BUY | 260 | $51,257.70 | 2026-10-29 09:30:00 | $199.12 | Sold | $513.50 | 1% | 49 |
| 2026-09-10 11:47:00 | $197.05 | BUY | 260 | $51,233.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $538.20 | 1.05% | 49 |
| 2026-09-10 11:46:00 | $197.13 | BUY | 260 | $51,253.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $517.40 | 1.01% | 49 |
| 2026-09-10 11:45:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $665.60 | 1.3% | 49 |
| 2026-09-10 11:44:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $678.60 | 1.32% | 49 |
| 2026-09-10 11:43:00 | $196.97 | BUY | 260 | $51,210.90 | 2026-10-29 09:30:00 | $199.12 | Sold | $560.30 | 1.09% | 49 |
| 2026-09-10 11:42:00 | $196.93 | BUY | 260 | $51,201.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $569.40 | 1.11% | 49 |
| 2026-09-10 11:41:00 | $196.91 | BUY | 260 | $51,196.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $574.60 | 1.12% | 49 |
| 2026-09-10 11:40:00 | $197.14 | BUY | 260 | $51,255.10 | 2026-10-29 09:30:00 | $199.12 | Sold | $516.10 | 1.01% | 49 |
| 2026-09-10 11:39:00 | $197.18 | BUY | 260 | $51,265.50 | 2026-10-29 09:30:00 | $199.12 | Sold | $505.70 | 0.99% | 49 |
| 2026-09-10 11:38:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $501.80 | 0.98% | 49 |
| 2026-09-10 11:37:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $673.40 | 1.31% | 49 |
| 2026-09-10 11:36:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $644.80 | 1.26% | 49 |
| 2026-09-10 11:35:00 | $197.17 | BUY | 260 | $51,264.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $507.00 | 0.99% | 49 |
| 2026-09-10 11:34:00 | $197.18 | BUY | 260 | $51,265.50 | 2026-10-29 09:30:00 | $199.12 | Sold | $505.70 | 0.99% | 49 |
| 2026-09-10 11:33:00 | $197.20 | BUY | 260 | $51,270.70 | 2026-10-29 09:30:00 | $199.12 | Sold | $500.50 | 0.98% | 49 |
| 2026-09-10 11:32:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $512.20 | 1% | 49 |
| 2026-09-10 11:31:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $678.60 | 1.32% | 49 |
| 2026-09-10 11:30:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $670.80 | 1.31% | 49 |
| 2026-09-10 11:29:00 | $196.88 | BUY | 260 | $51,188.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $582.40 | 1.14% | 49 |
| 2026-09-10 11:28:00 | $197.08 | BUY | 260 | $51,240.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $530.40 | 1.04% | 49 |
| 2026-09-10 11:27:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $512.20 | 1% | 49 |
| 2026-09-10 11:26:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $678.60 | 1.32% | 49 |
| 2026-09-10 11:25:00 | $197.27 | BUY | 260 | $51,288.90 | 2026-10-29 09:31:00 | $199.81 | Sold | $661.70 | 1.29% | 49 |
| 2026-09-10 11:24:00 | $197.26 | BUY | 260 | $51,287.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $663.00 | 1.29% | 49 |
| 2026-09-10 11:23:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $660.40 | 1.29% | 49 |
| 2026-09-10 11:22:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $642.20 | 1.25% | 49 |
| 2026-09-10 11:21:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $642.20 | 1.25% | 49 |
| 2026-09-10 11:20:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $639.60 | 1.25% | 49 |
| 2026-09-10 11:10:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $634.40 | 1.24% | 49 |
| 2026-09-10 11:09:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $626.60 | 1.22% | 49 |
| 2026-09-10 11:08:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $631.80 | 1.23% | 49 |
| 2026-09-10 11:07:00 | $197.31 | BUY | 260 | $51,300.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $650.00 | 1.27% | 49 |
| 2026-09-10 11:05:00 | $197.38 | BUY | 260 | $51,317.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $633.10 | 1.23% | 49 |
| 2026-09-10 11:04:00 | $197.32 | BUY | 260 | $51,303.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $647.40 | 1.26% | 49 |
| 2026-09-10 11:03:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $655.20 | 1.28% | 49 |
| 2026-09-10 11:02:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $501.80 | 0.98% | 49 |
| 2026-09-10 11:01:00 | $197.31 | BUY | 260 | $51,300.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $650.00 | 1.27% | 49 |
| 2026-09-10 11:00:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $657.80 | 1.28% | 49 |
| 2026-09-10 10:59:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $631.80 | 1.23% | 49 |
| 2026-09-10 10:50:00 | $197.36 | BUY | 260 | $51,313.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $637.00 | 1.24% | 49 |
| 2026-09-10 10:45:00 | $197.36 | BUY | 260 | $51,314.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $636.17 | 1.24% | 49 |
| 2026-09-10 10:44:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $639.60 | 1.25% | 49 |
| 2026-09-10 10:43:00 | $197.32 | BUY | 260 | $51,303.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $647.40 | 1.26% | 49 |
| 2026-09-10 10:15:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $644.80 | 1.26% | 49 |
| 2026-09-10 10:14:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $629.20 | 1.23% | 49 |
| 2026-09-10 10:10:00 | $197.04 | BUY | 260 | $51,230.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $540.80 | 1.06% | 49 |
| 2026-09-10 10:09:00 | $196.92 | BUY | 260 | $51,199.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $572.00 | 1.12% | 49 |
| 2026-09-10 10:08:00 | $196.93 | BUY | 260 | $51,201.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $569.40 | 1.11% | 49 |
| 2026-09-10 10:07:00 | $196.90 | BUY | 260 | $51,194.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $577.20 | 1.13% | 49 |
| 2026-09-10 10:06:00 | $196.93 | BUY | 260 | $51,201.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $569.40 | 1.11% | 49 |
| 2026-09-10 10:05:00 | $196.70 | BUY | 260 | $51,142.00 | 2026-10-28 12:54:00 | $198.66 | Sold | $509.60 | 1% | 48 |
| 2026-09-10 10:04:00 | $197.06 | BUY | 260 | $51,235.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $535.60 | 1.05% | 49 |
| 2026-09-10 10:03:00 | $196.96 | BUY | 260 | $51,209.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $561.60 | 1.1% | 49 |
| 2026-09-10 10:02:00 | $197.04 | BUY | 260 | $51,230.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $540.80 | 1.06% | 49 |
| 2026-09-10 10:01:00 | $197.09 | BUY | 260 | $51,243.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $527.80 | 1.03% | 49 |
| 2026-09-10 10:00:00 | $197.21 | BUY | 260 | $51,274.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $676.00 | 1.32% | 49 |
| 2026-09-10 09:59:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $642.20 | 1.25% | 49 |
| 2026-09-10 09:58:00 | $197.02 | BUY | 260 | $51,225.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $546.00 | 1.07% | 49 |
| 2026-09-10 09:57:00 | $197.07 | BUY | 260 | $51,238.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $533.00 | 1.04% | 49 |
| 2026-09-10 09:56:00 | $196.98 | BUY | 260 | $51,214.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $556.40 | 1.09% | 49 |
| 2026-09-10 09:55:00 | $196.81 | BUY | 260 | $51,170.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $600.60 | 1.17% | 49 |
| 2026-09-10 09:54:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $551.20 | 1.08% | 49 |
| 2026-09-10 09:53:00 | $196.94 | BUY | 260 | $51,204.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $566.80 | 1.11% | 49 |
| 2026-09-10 09:52:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $512.20 | 1% | 49 |
| 2026-09-10 09:51:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $644.80 | 1.26% | 49 |
| 2026-09-10 09:50:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $626.60 | 1.22% | 49 |
| 2026-09-10 09:48:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $626.60 | 1.22% | 49 |
| 2026-09-10 09:47:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $639.60 | 1.25% | 49 |
| 2026-09-10 09:46:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $501.80 | 0.98% | 49 |
| 2026-09-10 09:45:00 | $196.90 | BUY | 260 | $51,194.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $577.20 | 1.13% | 49 |
| 2026-09-10 09:44:00 | $196.90 | BUY | 260 | $51,194.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $577.20 | 1.13% | 49 |
| 2026-09-10 09:43:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $509.60 | 0.99% | 49 |
| 2026-09-10 09:42:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $522.60 | 1.02% | 49 |
| 2026-09-10 09:41:00 | $197.45 | BUY | 260 | $51,337.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $613.60 | 1.2% | 49 |
| 2026-09-10 09:40:00 | $196.87 | BUY | 260 | $51,186.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $585.00 | 1.14% | 49 |
| 2026-09-10 09:39:00 | $196.78 | BUY | 260 | $51,162.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $608.40 | 1.19% | 49 |
| 2026-09-10 09:38:00 | $197.07 | BUY | 260 | $51,238.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $533.00 | 1.04% | 49 |
| 2026-09-10 09:34:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $600.60 | 1.17% | 49 |
| 2026-09-09 15:59:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $579.80 | 1.13% | 50 |
| 2026-09-09 15:58:00 | $197.61 | BUY | 260 | $51,378.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $572.00 | 1.11% | 50 |
| 2026-09-09 15:57:00 | $197.54 | BUY | 260 | $51,360.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $590.20 | 1.15% | 50 |
| 2026-09-09 15:56:00 | $197.72 | BUY | 260 | $51,407.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $543.40 | 1.06% | 50 |
| 2026-09-09 15:55:00 | $197.80 | BUY | 260 | $51,428.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $522.60 | 1.02% | 50 |
| 2026-09-09 15:54:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $579.80 | 1.13% | 50 |
| 2026-09-09 15:53:00 | $197.64 | BUY | 260 | $51,386.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $564.20 | 1.1% | 50 |
| 2026-09-09 15:52:00 | $197.69 | BUY | 260 | $51,399.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $551.20 | 1.07% | 50 |
| 2026-09-09 15:51:00 | $197.68 | BUY | 260 | $51,396.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $553.80 | 1.08% | 50 |
| 2026-09-09 15:50:00 | $197.82 | BUY | 260 | $51,433.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $517.40 | 1.01% | 50 |
| 2026-09-09 11:05:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $556.40 | 1.08% | 50 |
| 2026-09-09 11:04:00 | $197.72 | BUY | 260 | $51,407.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $543.40 | 1.06% | 50 |
| 2026-09-09 11:03:00 | $197.75 | BUY | 260 | $51,415.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $535.60 | 1.04% | 50 |
| 2026-09-09 10:36:00 | $197.75 | BUY | 260 | $51,415.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $535.60 | 1.04% | 50 |
| 2026-09-09 10:35:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $582.40 | 1.13% | 50 |
| 2026-09-09 10:34:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $592.80 | 1.15% | 50 |
| 2026-09-09 10:33:00 | $197.63 | BUY | 260 | $51,383.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $566.80 | 1.1% | 50 |
| 2026-09-09 10:32:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $592.80 | 1.15% | 50 |
| 2026-09-09 10:31:00 | $197.62 | BUY | 260 | $51,381.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $569.40 | 1.11% | 50 |
| 2026-09-09 10:30:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $582.40 | 1.13% | 50 |
| 2026-09-09 10:29:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $629.20 | 1.23% | 50 |
| 2026-09-09 10:28:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $657.80 | 1.28% | 50 |
| 2026-09-09 10:27:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $618.80 | 1.21% | 50 |
| 2026-09-09 10:26:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $657.80 | 1.28% | 50 |
| 2026-09-09 10:25:00 | $197.21 | BUY | 260 | $51,274.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $676.00 | 1.32% | 50 |
| 2026-09-09 10:24:00 | $197.24 | BUY | 260 | $51,282.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $668.20 | 1.3% | 50 |
| 2026-09-09 10:23:00 | $197.41 | BUY | 260 | $51,326.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $624.00 | 1.22% | 50 |
| 2026-09-09 10:22:00 | $197.44 | BUY | 260 | $51,334.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $616.20 | 1.2% | 50 |
| 2026-09-09 10:21:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $660.40 | 1.29% | 50 |
| 2026-09-09 10:20:00 | $197.45 | BUY | 260 | $51,337.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $613.60 | 1.2% | 50 |
| 2026-09-09 10:19:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $639.60 | 1.25% | 50 |
| 2026-09-09 10:18:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $642.20 | 1.25% | 50 |
| 2026-09-09 10:17:00 | $197.45 | BUY | 260 | $51,337.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $613.60 | 1.2% | 50 |
| 2026-09-09 10:16:00 | $197.61 | BUY | 260 | $51,378.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $572.00 | 1.11% | 50 |
| 2026-09-09 10:15:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $600.60 | 1.17% | 50 |
| 2026-09-09 10:14:00 | $197.65 | BUY | 260 | $51,389.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $561.60 | 1.09% | 50 |
| 2026-09-09 10:13:00 | $197.60 | BUY | 260 | $51,376.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $574.60 | 1.12% | 50 |
| 2026-09-09 10:12:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $592.80 | 1.15% | 50 |
| 2026-09-09 10:11:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $600.60 | 1.17% | 50 |
| 2026-09-09 10:10:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $644.80 | 1.26% | 50 |
| 2026-09-09 10:09:00 | $197.45 | BUY | 260 | $51,337.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $613.60 | 1.2% | 50 |
| 2026-09-09 10:08:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $660.40 | 1.29% | 50 |
| 2026-09-09 10:07:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $520.00 | 1.01% | 50 |
| 2026-09-09 10:06:00 | $196.88 | BUY | 260 | $51,188.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $582.40 | 1.14% | 50 |
| 2026-09-09 10:05:00 | $197.01 | BUY | 260 | $51,222.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $548.60 | 1.07% | 50 |
| 2026-09-09 10:04:00 | $196.90 | BUY | 260 | $51,194.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $577.20 | 1.13% | 50 |
| 2026-09-09 10:03:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $514.80 | 1% | 50 |
| 2026-09-09 10:02:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $657.80 | 1.28% | 50 |
| 2026-09-09 10:01:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $665.60 | 1.3% | 50 |
| 2026-09-09 10:00:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $644.80 | 1.26% | 50 |
| 2026-09-09 09:59:00 | $197.09 | BUY | 260 | $51,243.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $527.80 | 1.03% | 50 |
| 2026-09-09 09:58:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $551.20 | 1.08% | 50 |
| 2026-09-09 09:57:00 | $197.24 | BUY | 260 | $51,282.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $668.20 | 1.3% | 50 |
| 2026-09-09 09:56:00 | $197.32 | BUY | 260 | $51,303.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $647.40 | 1.26% | 50 |
| 2026-09-09 09:55:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $522.60 | 1.02% | 50 |
| 2026-09-09 09:54:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $509.60 | 0.99% | 50 |
| 2026-09-09 09:53:00 | $197.06 | BUY | 260 | $51,235.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $535.60 | 1.05% | 50 |
| 2026-09-09 09:52:00 | $196.96 | BUY | 260 | $51,209.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $561.60 | 1.1% | 50 |
| 2026-09-09 09:51:00 | $196.90 | BUY | 260 | $51,194.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $577.20 | 1.13% | 50 |
| 2026-09-09 09:50:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $551.20 | 1.08% | 50 |
| 2026-09-09 09:49:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $559.00 | 1.09% | 50 |
| 2026-09-09 09:48:00 | $197.47 | BUY | 260 | $51,342.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $608.40 | 1.18% | 50 |
| 2026-09-09 09:47:00 | $197.49 | BUY | 260 | $51,347.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $603.20 | 1.17% | 50 |
| 2026-09-09 09:46:00 | $197.65 | BUY | 260 | $51,389.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $561.60 | 1.09% | 50 |
| 2026-09-09 09:45:00 | $197.65 | BUY | 260 | $51,389.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $561.60 | 1.09% | 50 |
| 2026-09-09 09:44:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $600.60 | 1.17% | 50 |
| 2026-09-09 09:43:00 | $197.90 | BUY | 260 | $51,454.00 | 2026-10-29 09:39:00 | $200.12 | Sold | $577.20 | 1.12% | 50 |
| 2026-09-09 09:42:00 | $198.33 | BUY | 260 | $51,565.80 | 2026-10-29 09:55:00 | $200.45 | Sold | $551.20 | 1.07% | 50 |
| 2026-09-09 09:41:00 | $198.39 | BUY | 260 | $51,581.40 | 2026-10-29 09:55:00 | $200.45 | Sold | $535.60 | 1.04% | 50 |
| 2026-09-09 09:40:00 | $198.30 | BUY | 260 | $51,558.00 | 2026-10-29 09:55:00 | $200.45 | Sold | $559.00 | 1.08% | 50 |
| 2026-09-09 09:39:00 | $198.50 | BUY | 260 | $51,610.00 | 2026-10-29 09:55:00 | $200.45 | Sold | $507.00 | 0.98% | 50 |
| 2026-09-09 09:35:00 | $198.86 | BUY | 260 | $51,703.60 | 2026-10-29 10:03:00 | $201.05 | Sold | $569.40 | 1.1% | 50 |
| 2026-09-09 09:34:00 | $198.83 | BUY | 260 | $51,695.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $577.20 | 1.12% | 50 |
| 2026-09-09 09:31:00 | $198.86 | BUY | 260 | $51,703.60 | 2026-10-29 10:03:00 | $201.05 | Sold | $569.40 | 1.1% | 50 |
| 2026-09-08 15:59:00 | $198.84 | BUY | 250 | $49,708.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $553.75 | 1.11% | 51 |
Buy Times -> Sold
3958 -> 66.98% -> 2651
Sell Times -> Sold
1185 -> 223.71% -> 2651
Average Cost
$50,466.00
Min: $48,653.80 - Max: $52,044.20
Average Hold Days
31.4 days
Min: 0 - Max: 62
Average Gain
$685.10
Min: $500.10 - Max: $2,203.60
Average Gain (%)
1.36%
Min: 0.97% - Max: 4.39%
Buy Times -> Still Hold
3958 -> 33.02% -> 1307
Avg. Hold Cost (Not Sold)
$49,968.57
Min: $48,875.00 - Max: $51,205.00
Avg. Hold Days (Not Sold)
69.6 days
Min: 3 - Max: 80
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:09:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $192.82 | SELL | 270 | $52,060.10 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $192.85 | SELL | 270 | $52,068.10 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $192.58 | SELL | 270 | $51,995.20 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $192.58 | SELL | 270 | $51,995.20 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $192.57 | SELL | 270 | $51,993.90 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $192.57 | SELL | 270 | $51,993.90 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $192.59 | SELL | 270 | $51,997.90 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $192.21 | SELL | 270 | $51,896.70 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $192.22 | SELL | 270 | $51,899.40 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $192.19 | SELL | 270 | $51,889.90 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $192.09 | SELL | 270 | $51,864.30 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $192.19 | SELL | 270 | $51,891.30 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $192.11 | SELL | 270 | $51,868.40 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $191.75 | SELL | 270 | $51,771.10 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $191.75 | SELL | 270 | $51,772.50 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $191.76 | SELL | 270 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $191.78 | SELL | 270 | $51,780.60 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-11-06 12:44:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $191.83 | SELL | 270 | $51,794.10 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $191.86 | SELL | 270 | $51,800.90 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $191.88 | SELL | 270 | $51,806.20 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $191.84 | SELL | 270 | $51,795.40 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $191.77 | SELL | 270 | $51,777.90 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $191.70 | SELL | 270 | $51,757.60 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $191.72 | SELL | 270 | $51,763.40 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $191.71 | SELL | 270 | $51,761.70 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $191.78 | SELL | 270 | $51,780.60 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $191.80 | SELL | 270 | $51,786.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $191.78 | SELL | 270 | $51,780.60 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $190.54 | SELL | 270 | $51,445.80 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $190.57 | SELL | 270 | $51,453.90 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $187.92 | BUY | 270 | $50,738.40 | 2026-11-06 09:48:00 | $190.11 | Sold | $591.30 | 1.17% | 0 |
| 2026-11-06 09:39:00 | $187.77 | BUY | 270 | $50,697.90 | 2026-11-06 09:48:00 | $190.11 | Sold | $631.80 | 1.25% | 0 |
| 2026-11-06 09:35:00 | $188.17 | BUY | 270 | $50,805.90 | 2026-11-06 09:48:00 | $190.11 | Sold | $523.80 | 1.03% | 0 |
| 2026-11-06 09:34:00 | $188.37 | BUY | 270 | $50,859.90 | 2026-11-06 09:53:00 | $190.29 | Sold | $518.40 | 1.02% | 0 |
| 2026-11-06 09:33:00 | $188.62 | BUY | 270 | $50,927.40 | 2026-11-06 09:55:00 | $190.57 | Sold | $526.50 | 1.03% | 0 |
| 2026-11-06 09:32:00 | $188.61 | BUY | 270 | $50,924.70 | 2026-11-06 09:55:00 | $190.57 | Sold | $529.20 | 1.04% | 0 |
| 2026-11-05 14:25:00 | $190.75 | BUY | 260 | $49,595.00 | 2026-11-06 13:14:00 | $192.68 | Sold | $501.80 | 1.01% | 1 |
| 2026-11-05 14:24:00 | $190.55 | BUY | 260 | $49,543.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $504.40 | 1.02% | 1 |
| 2026-11-05 14:23:00 | $190.60 | BUY | 260 | $49,554.70 | 2026-11-06 13:14:00 | $192.68 | Sold | $542.10 | 1.09% | 1 |
| 2026-11-05 14:12:00 | $190.57 | BUY | 260 | $49,548.20 | 2026-11-06 13:14:00 | $192.68 | Sold | $548.60 | 1.11% | 1 |
| 2026-11-05 14:11:00 | $190.43 | BUY | 260 | $49,511.80 | 2026-11-06 13:13:00 | $192.49 | Sold | $535.60 | 1.08% | 1 |
| 2026-11-05 14:10:00 | $190.43 | BUY | 260 | $49,511.80 | 2026-11-06 13:13:00 | $192.49 | Sold | $535.60 | 1.08% | 1 |
| 2026-11-05 14:09:00 | $190.38 | BUY | 260 | $49,498.80 | 2026-11-06 13:13:00 | $192.49 | Sold | $548.60 | 1.11% | 1 |
| 2026-11-05 14:08:00 | $190.23 | BUY | 260 | $49,459.80 | 2026-11-06 13:06:00 | $192.19 | Sold | $509.60 | 1.03% | 1 |
| 2026-11-05 14:07:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $530.40 | 1.07% | 1 |
| 2026-11-05 14:06:00 | $190.27 | BUY | 260 | $49,470.20 | 2026-11-06 13:09:00 | $192.22 | Sold | $507.00 | 1.02% | 1 |
| 2026-11-05 14:05:00 | $190.30 | BUY | 260 | $49,478.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $569.40 | 1.15% | 1 |
| 2026-11-05 14:04:00 | $190.16 | BUY | 260 | $49,441.60 | 2026-11-06 13:05:00 | $192.11 | Sold | $505.70 | 1.02% | 1 |
| 2026-11-05 14:03:00 | $190.42 | BUY | 260 | $49,509.20 | 2026-11-06 13:13:00 | $192.49 | Sold | $538.20 | 1.09% | 1 |
| 2026-11-05 14:02:00 | $190.60 | BUY | 260 | $49,554.70 | 2026-11-06 13:14:00 | $192.68 | Sold | $542.10 | 1.09% | 1 |
| 2026-11-05 14:01:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $530.40 | 1.07% | 1 |
| 2026-11-05 14:00:00 | $190.52 | BUY | 260 | $49,535.20 | 2026-11-06 13:13:00 | $192.49 | Sold | $512.20 | 1.03% | 1 |
| 2026-11-05 13:59:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-11-06 13:30:00 | $192.79 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:58:00 | $190.85 | BUY | 260 | $49,621.00 | 2026-11-06 13:30:00 | $192.79 | Sold | $504.40 | 1.02% | 1 |
| 2026-11-05 13:57:00 | $190.73 | BUY | 260 | $49,589.80 | 2026-11-06 13:14:00 | $192.68 | Sold | $507.00 | 1.02% | 1 |
| 2026-11-05 13:56:00 | $190.59 | BUY | 260 | $49,553.40 | 2026-11-06 13:14:00 | $192.68 | Sold | $543.40 | 1.1% | 1 |
| 2026-11-05 13:55:00 | $190.64 | BUY | 260 | $49,566.40 | 2026-11-06 13:14:00 | $192.68 | Sold | $530.40 | 1.07% | 1 |
| 2026-11-05 13:54:00 | $190.58 | BUY | 260 | $49,550.80 | 2026-11-06 13:14:00 | $192.68 | Sold | $546.00 | 1.1% | 1 |
| 2026-11-05 13:53:00 | $190.72 | BUY | 260 | $49,586.70 | 2026-11-06 13:14:00 | $192.68 | Sold | $510.07 | 1.03% | 1 |
| 2026-11-05 13:52:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-11-06 13:14:00 | $192.68 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:51:00 | $190.63 | BUY | 260 | $49,562.50 | 2026-11-06 13:14:00 | $192.68 | Sold | $534.30 | 1.08% | 1 |
| 2026-11-05 13:50:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-11-06 13:30:00 | $192.79 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:49:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-11-06 13:31:00 | $192.86 | Sold | $512.20 | 1.03% | 1 |
| 2026-11-05 13:48:00 | $190.93 | BUY | 260 | $49,641.80 | 2026-11-06 13:31:00 | $192.86 | Sold | $501.80 | 1.01% | 1 |
| 2026-11-05 13:47:00 | $191.04 | BUY | 260 | $49,669.50 | 2026-11-06 13:32:00 | $193.06 | Sold | $526.08 | 1.06% | 1 |
| 2026-11-05 13:46:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-11-06 13:31:00 | $192.86 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:45:00 | $190.84 | BUY | 260 | $49,617.10 | 2026-11-06 13:30:00 | $192.79 | Sold | $508.30 | 1.02% | 1 |
| 2026-11-05 13:44:00 | $191.01 | BUY | 260 | $49,662.60 | 2026-11-06 13:32:00 | $193.06 | Sold | $533.00 | 1.07% | 1 |
| 2026-11-05 13:43:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-11-06 13:32:00 | $193.06 | Sold | $520.00 | 1.05% | 1 |
| 2026-11-05 13:42:00 | $190.98 | BUY | 260 | $49,653.50 | 2026-11-06 13:32:00 | $193.06 | Sold | $542.10 | 1.09% | 1 |
| 2026-11-05 13:41:00 | $190.55 | BUY | 260 | $49,543.00 | 2026-11-06 13:13:00 | $192.49 | Sold | $504.40 | 1.02% | 1 |
| 2026-11-05 13:40:00 | $190.65 | BUY | 260 | $49,569.00 | 2026-11-06 13:14:00 | $192.68 | Sold | $527.80 | 1.06% | 1 |
| 2026-11-05 13:39:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-11-06 13:31:00 | $192.86 | Sold | $514.80 | 1.04% | 1 |
| 2026-11-05 13:38:00 | $191.10 | BUY | 260 | $49,685.40 | 2026-11-06 13:32:00 | $193.06 | Sold | $510.25 | 1.03% | 1 |
| 2026-11-05 13:37:00 | $190.96 | BUY | 260 | $49,648.30 | 2026-11-06 13:32:00 | $193.06 | Sold | $547.30 | 1.1% | 1 |
| 2026-11-05 13:36:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-11-06 13:32:00 | $193.06 | Sold | $520.00 | 1.05% | 1 |
| 2026-11-05 13:35:00 | $191.27 | BUY | 260 | $49,728.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $191.22 | BUY | 260 | $49,717.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $191.33 | BUY | 260 | $49,744.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $191.35 | BUY | 260 | $49,751.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $191.45 | BUY | 260 | $49,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $191.36 | BUY | 260 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $191.25 | BUY | 260 | $49,725.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $191.18 | BUY | 260 | $49,706.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $191.47 | BUY | 260 | $49,782.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $191.52 | BUY | 260 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $191.35 | BUY | 260 | $49,751.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $191.32 | BUY | 260 | $49,741.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $191.15 | BUY | 260 | $49,697.80 | 2026-11-06 13:33:00 | $193.07 | Sold | $500.37 | 1.01% | 1 |
| 2026-11-05 13:22:00 | $191.29 | BUY | 260 | $49,735.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $191.48 | BUY | 260 | $49,783.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $191.73 | BUY | 260 | $49,849.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $191.71 | BUY | 260 | $49,843.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $191.71 | BUY | 260 | $49,844.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $191.77 | BUY | 260 | $49,860.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $191.88 | BUY | 260 | $49,888.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $192.06 | BUY | 260 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $191.89 | BUY | 260 | $49,891.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $191.87 | BUY | 260 | $49,886.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $191.81 | BUY | 260 | $49,870.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $191.95 | BUY | 260 | $49,907.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $192.02 | BUY | 260 | $49,925.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $192.01 | BUY | 260 | $49,922.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $191.99 | BUY | 260 | $49,917.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $191.90 | BUY | 260 | $49,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $192.13 | BUY | 260 | $49,953.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $192.23 | BUY | 260 | $49,979.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $192.45 | BUY | 260 | $50,037.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $192.74 | BUY | 260 | $50,112.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $192.59 | BUY | 260 | $50,073.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $192.69 | BUY | 260 | $50,099.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $192.73 | BUY | 260 | $50,109.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $192.74 | BUY | 260 | $50,112.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $192.66 | BUY | 260 | $50,091.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $192.64 | BUY | 260 | $50,086.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $192.71 | BUY | 260 | $50,104.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $192.75 | BUY | 260 | $50,115.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $192.72 | BUY | 260 | $50,107.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $192.64 | BUY | 260 | $50,086.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $192.62 | BUY | 260 | $50,081.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $192.44 | BUY | 260 | $50,034.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $192.48 | BUY | 260 | $50,044.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $192.65 | BUY | 260 | $50,089.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $192.59 | BUY | 260 | $50,073.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $192.33 | BUY | 260 | $50,005.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $192.67 | BUY | 260 | $50,094.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $192.67 | BUY | 260 | $50,094.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $193.20 | BUY | 260 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $193.19 | BUY | 260 | $50,229.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $193.29 | BUY | 260 | $50,255.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $193.20 | BUY | 260 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $193.21 | BUY | 260 | $50,234.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $193.29 | BUY | 260 | $50,255.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $193.13 | BUY | 260 | $50,213.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $193.38 | BUY | 260 | $50,278.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $193.47 | BUY | 260 | $50,302.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $193.40 | BUY | 260 | $50,284.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $193.54 | BUY | 260 | $50,320.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $193.61 | BUY | 260 | $50,338.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $193.48 | BUY | 260 | $50,304.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $193.62 | BUY | 260 | $50,341.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $193.74 | BUY | 260 | $50,372.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $193.87 | BUY | 260 | $50,406.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $193.89 | BUY | 260 | $50,411.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $193.91 | BUY | 260 | $50,416.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $194.07 | BUY | 260 | $50,458.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $194.21 | BUY | 260 | $50,494.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $194.17 | BUY | 260 | $50,484.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $194.27 | BUY | 260 | $50,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $194.31 | BUY | 260 | $50,520.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $194.35 | BUY | 260 | $50,531.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $194.63 | BUY | 260 | $50,603.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $194.42 | BUY | 260 | $50,549.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $194.34 | BUY | 260 | $50,528.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $194.39 | BUY | 260 | $50,541.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $194.43 | BUY | 260 | $50,551.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $194.54 | BUY | 260 | $50,580.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $194.71 | BUY | 260 | $50,624.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $194.52 | BUY | 260 | $50,575.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $194.46 | BUY | 260 | $50,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $194.69 | BUY | 260 | $50,619.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $194.75 | BUY | 260 | $50,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $194.81 | BUY | 260 | $50,650.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $194.77 | BUY | 260 | $50,640.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $194.83 | BUY | 260 | $50,655.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $194.77 | BUY | 260 | $50,640.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $194.75 | BUY | 260 | $50,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $194.85 | BUY | 260 | $50,661.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $194.86 | BUY | 260 | $50,663.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $194.98 | BUY | 260 | $50,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $195.01 | BUY | 260 | $50,702.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $194.78 | BUY | 260 | $50,642.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $195.03 | BUY | 260 | $50,707.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $195.00 | BUY | 260 | $50,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $194.90 | BUY | 260 | $50,674.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $195.04 | BUY | 260 | $50,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $195.18 | BUY | 260 | $50,746.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $195.30 | BUY | 260 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $195.47 | BUY | 260 | $50,822.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $195.81 | BUY | 260 | $50,910.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $199.27 | SELL | 260 | $51,810.20 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $204.63 | SELL | 250 | $51,157.50 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $204.64 | SELL | 250 | $51,160.00 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $204.60 | SELL | 250 | $51,148.80 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $204.61 | SELL | 250 | $51,152.50 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $204.57 | SELL | 250 | $51,142.50 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $204.56 | SELL | 250 | $51,138.80 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $204.52 | SELL | 250 | $51,130.60 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $204.68 | SELL | 250 | $51,168.80 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $204.51 | SELL | 250 | $51,126.80 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $204.66 | SELL | 250 | $51,165.00 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $204.59 | SELL | 250 | $51,147.50 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $204.53 | SELL | 250 | $51,132.50 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $204.68 | SELL | 250 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $204.73 | SELL | 250 | $51,182.50 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $204.76 | SELL | 250 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $204.54 | SELL | 250 | $51,135.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $204.44 | SELL | 250 | $51,110.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $204.48 | SELL | 250 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $204.30 | SELL | 250 | $51,075.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $204.03 | SELL | 250 | $51,007.50 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $203.72 | SELL | 250 | $50,930.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $203.81 | SELL | 250 | $50,952.50 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $203.72 | SELL | 250 | $50,930.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $203.18 | SELL | 250 | $50,795.00 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $203.88 | SELL | 250 | $50,970.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $203.85 | SELL | 250 | $50,962.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $203.32 | SELL | 250 | $50,830.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $202.57 | SELL | 250 | $50,642.50 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $201.33 | SELL | 260 | $52,345.80 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $201.22 | SELL | 260 | $52,317.20 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $201.56 | SELL | 260 | $52,405.60 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $201.54 | SELL | 260 | $52,400.40 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $201.62 | SELL | 260 | $52,421.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $201.47 | SELL | 260 | $52,382.20 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $201.56 | SELL | 260 | $52,405.60 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $201.59 | SELL | 260 | $52,413.40 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $201.58 | SELL | 260 | $52,410.80 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $201.61 | SELL | 260 | $52,418.60 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $201.63 | SELL | 260 | $52,423.80 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $201.60 | SELL | 260 | $52,416.00 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $201.58 | SELL | 260 | $52,410.80 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $201.69 | SELL | 260 | $52,439.40 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $201.22 | SELL | 260 | $52,317.20 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $201.21 | SELL | 260 | $52,314.60 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $201.16 | SELL | 260 | $52,301.60 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $201.29 | SELL | 260 | $52,335.40 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $201.74 | SELL | 260 | $52,452.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $201.92 | SELL | 260 | $52,499.20 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $201.82 | SELL | 260 | $52,473.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $201.75 | SELL | 260 | $52,455.00 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $201.65 | SELL | 260 | $52,429.00 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $201.16 | SELL | 260 | $52,301.60 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $201.24 | SELL | 260 | $52,322.40 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $201.11 | SELL | 260 | $52,288.60 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $200.99 | SELL | 260 | $52,257.40 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $200.36 | SELL | 260 | $52,093.60 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $200.30 | SELL | 260 | $52,078.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $200.01 | SELL | 260 | $52,002.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $199.64 | SELL | 260 | $51,906.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $200.12 | SELL | 260 | $52,031.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $199.12 | SELL | 260 | $51,771.20 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $198.08 | SELL | 260 | $51,499.50 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $198.28 | SELL | 260 | $51,552.80 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $198.02 | SELL | 260 | $51,485.20 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $197.88 | SELL | 260 | $51,448.80 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-10-27 10:06:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-10-27 09:58:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-10-27 09:57:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-10-27 09:54:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-10-27 09:53:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-10-27 09:52:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-10-27 09:43:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $197.42 | SELL | 260 | $51,329.20 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-10-26 15:59:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-10-26 15:58:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $197.22 | SELL | 260 | $51,275.90 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-10-26 15:34:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-10-26 15:31:00 | $197.13 | SELL | 260 | $51,252.50 | - | - | - | - | ||
| 2026-10-26 15:30:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-10-26 15:04:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-10-26 15:02:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $197.09 | SELL | 260 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $197.16 | SELL | 260 | $51,262.90 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $197.16 | SELL | 260 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $197.24 | SELL | 260 | $51,281.10 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $197.28 | SELL | 260 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $197.18 | SELL | 260 | $51,265.50 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $197.08 | SELL | 260 | $51,239.50 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $197.21 | SELL | 260 | $51,273.30 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $197.26 | SELL | 260 | $51,286.30 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $197.23 | SELL | 260 | $51,278.50 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-10-26 14:03:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-10-26 14:02:00 | $197.00 | SELL | 260 | $51,218.70 | - | - | - | - | ||
| 2026-10-26 14:01:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-10-26 14:00:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-10-26 13:59:00 | $197.41 | SELL | 260 | $51,325.30 | - | - | - | - | ||
| 2026-10-26 13:58:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 13:57:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 13:56:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-10-26 13:55:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-10-26 13:54:00 | $197.35 | SELL | 260 | $51,309.70 | - | - | - | - | ||
| 2026-10-26 13:53:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-10-26 13:52:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-10-26 13:51:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-10-26 13:50:00 | $197.50 | SELL | 260 | $51,348.70 | - | - | - | - | ||
| 2026-10-26 13:49:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-10-26 13:48:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-10-26 13:47:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-10-26 13:46:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $197.81 | SELL | 260 | $51,430.60 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $197.78 | SELL | 260 | $51,422.30 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-10-26 13:42:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $197.81 | SELL | 260 | $51,430.60 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $197.84 | SELL | 260 | $51,438.40 | - | - | - | - | ||
| 2026-10-26 13:39:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $197.68 | SELL | 260 | $51,395.50 | - | - | - | - | ||
| 2026-10-26 13:37:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-10-26 13:35:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-10-26 13:34:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 13:33:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 13:32:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 13:31:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 13:30:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-10-26 13:29:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-10-26 13:28:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-10-26 13:27:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-10-26 13:24:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-10-26 13:22:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-10-26 13:21:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-10-26 13:20:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-10-26 13:19:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-10-26 13:17:00 | $197.36 | SELL | 260 | $51,312.30 | - | - | - | - | ||
| 2026-10-26 13:16:00 | $197.20 | SELL | 260 | $51,270.70 | - | - | - | - | ||
| 2026-10-26 13:15:00 | $197.17 | SELL | 260 | $51,262.90 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 13:13:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-10-26 13:12:00 | $197.19 | SELL | 260 | $51,268.90 | - | - | - | - | ||
| 2026-10-26 13:11:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-10-26 13:10:00 | $197.16 | SELL | 260 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $197.13 | SELL | 260 | $51,252.50 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $196.57 | SELL | 260 | $51,108.20 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-10-26 12:59:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-10-26 12:58:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-10-26 12:57:00 | $196.75 | SELL | 260 | $51,153.70 | - | - | - | - | ||
| 2026-10-26 12:56:00 | $196.71 | SELL | 260 | $51,143.30 | - | - | - | - | ||
| 2026-10-26 12:55:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-10-26 12:54:00 | $196.72 | SELL | 260 | $51,145.90 | - | - | - | - | ||
| 2026-10-26 12:53:00 | $196.66 | SELL | 260 | $51,130.30 | - | - | - | - | ||
| 2026-10-26 12:52:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-10-26 12:51:00 | $196.60 | SELL | 260 | $51,114.70 | - | - | - | - | ||
| 2026-10-26 12:50:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-10-26 12:49:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-10-26 12:48:00 | $196.51 | SELL | 260 | $51,092.60 | - | - | - | - | ||
| 2026-10-26 12:47:00 | $196.39 | SELL | 260 | $51,060.10 | - | - | - | - | ||
| 2026-10-26 12:46:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-10-26 12:45:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-10-26 12:44:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-10-26 12:43:00 | $196.41 | SELL | 260 | $51,065.90 | - | - | - | - | ||
| 2026-10-26 12:42:00 | $196.47 | SELL | 260 | $51,082.20 | - | - | - | - | ||
| 2026-10-26 12:41:00 | $196.49 | SELL | 260 | $51,087.40 | - | - | - | - | ||
| 2026-10-26 12:40:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-10-26 12:39:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-10-26 12:37:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-10-26 12:36:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-10-26 12:35:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $196.29 | SELL | 260 | $51,034.10 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $196.38 | SELL | 260 | $51,057.50 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $196.38 | SELL | 260 | $51,057.50 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $196.30 | SELL | 270 | $53,001.00 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $195.88 | SELL | 270 | $52,887.60 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $196.33 | SELL | 270 | $53,009.10 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $196.04 | SELL | 270 | $52,930.80 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $196.13 | SELL | 270 | $52,955.10 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $196.77 | SELL | 270 | $53,127.90 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $196.44 | SELL | 270 | $53,038.80 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $196.24 | SELL | 270 | $52,984.80 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $196.06 | SELL | 270 | $52,936.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $195.22 | SELL | 270 | $52,709.40 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $195.23 | SELL | 270 | $52,712.10 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $195.43 | SELL | 270 | $52,766.10 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $194.56 | SELL | 270 | $52,531.20 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $193.81 | SELL | 270 | $52,328.70 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $193.55 | SELL | 270 | $52,257.10 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $193.44 | SELL | 270 | $52,228.80 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $193.30 | SELL | 270 | $52,191.00 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $193.44 | SELL | 270 | $52,228.80 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $193.36 | SELL | 270 | $52,208.30 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $193.66 | SELL | 270 | $52,288.20 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $193.70 | SELL | 270 | $52,299.00 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $193.72 | SELL | 270 | $52,304.40 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $193.77 | SELL | 270 | $52,316.60 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $193.70 | SELL | 270 | $52,299.00 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $193.70 | SELL | 270 | $52,297.60 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $193.70 | SELL | 270 | $52,299.00 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $193.79 | SELL | 270 | $52,321.90 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $193.47 | SELL | 270 | $52,235.60 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $193.44 | SELL | 270 | $52,229.30 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $193.39 | SELL | 270 | $52,215.30 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $193.48 | SELL | 270 | $52,238.20 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $193.58 | SELL | 270 | $52,265.20 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $193.84 | SELL | 270 | $52,335.40 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $193.75 | SELL | 270 | $52,312.50 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $193.68 | SELL | 270 | $52,292.20 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $193.70 | SELL | 270 | $52,299.00 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $193.66 | SELL | 270 | $52,288.20 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $193.75 | SELL | 270 | $52,312.50 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $193.64 | SELL | 270 | $52,281.40 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $193.63 | SELL | 270 | $52,280.10 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $193.48 | SELL | 270 | $52,239.60 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $193.42 | SELL | 270 | $52,223.40 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $193.46 | SELL | 270 | $52,234.20 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $193.64 | SELL | 270 | $52,281.40 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $193.65 | SELL | 270 | $52,285.50 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $193.69 | SELL | 270 | $52,296.30 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $193.29 | SELL | 270 | $52,186.90 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $193.29 | SELL | 270 | $52,188.30 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $193.91 | SELL | 270 | $52,355.70 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $193.76 | SELL | 270 | $52,315.20 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $193.42 | SELL | 270 | $52,223.40 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $193.67 | SELL | 270 | $52,290.90 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $194.25 | SELL | 270 | $52,447.50 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $194.16 | SELL | 270 | $52,423.20 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $193.94 | SELL | 270 | $52,363.80 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $193.94 | SELL | 270 | $52,363.80 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $193.89 | SELL | 270 | $52,350.30 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $193.64 | SELL | 270 | $52,282.80 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $193.66 | SELL | 270 | $52,288.20 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $193.63 | SELL | 270 | $52,280.10 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $193.81 | SELL | 270 | $52,328.70 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $193.80 | SELL | 270 | $52,326.00 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $193.86 | SELL | 270 | $52,342.20 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $193.93 | SELL | 270 | $52,361.10 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $193.40 | SELL | 270 | $52,218.00 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-10-16 15:29:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-10-16 15:28:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-10-16 15:27:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-10-16 15:26:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-10-16 15:25:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $193.03 | SELL | 270 | $52,118.10 | - | - | - | - | ||
| 2026-10-16 15:22:00 | $193.08 | SELL | 270 | $52,131.60 | - | - | - | - | ||
| 2026-10-16 15:21:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $193.05 | SELL | 270 | $52,123.50 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $193.04 | SELL | 270 | $52,120.80 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $193.15 | SELL | 270 | $52,150.50 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $193.08 | SELL | 270 | $52,131.60 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $193.15 | SELL | 270 | $52,150.50 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-10-16 14:59:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $193.21 | SELL | 270 | $52,166.70 | - | - | - | - | ||
| 2026-10-16 14:57:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-10-16 14:56:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-10-16 14:55:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-10-16 14:54:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-10-16 14:53:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-10-16 14:52:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-10-16 14:51:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-16 14:50:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-10-16 14:49:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-10-16 14:48:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-10-16 14:47:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-10-16 14:46:00 | $192.98 | SELL | 270 | $52,104.60 | - | - | - | - | ||
| 2026-10-16 14:45:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-16 14:44:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-16 14:43:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-10-16 14:42:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-10-16 14:41:00 | $192.58 | SELL | 270 | $51,996.60 | - | - | - | - | ||
| 2026-10-16 14:40:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-10-16 14:39:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 14:38:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-10-16 14:37:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-16 14:36:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-10-16 14:35:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-10-16 14:34:00 | $192.36 | SELL | 270 | $51,937.20 | - | - | - | - | ||
| 2026-10-16 14:33:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-10-16 14:32:00 | $192.42 | SELL | 270 | $51,953.40 | - | - | - | - | ||
| 2026-10-16 14:31:00 | $192.31 | SELL | 270 | $51,923.70 | - | - | - | - | ||
| 2026-10-16 14:30:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-16 14:29:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-10-16 14:28:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-16 14:27:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-10-16 14:26:00 | $192.20 | SELL | 270 | $51,894.00 | - | - | - | - | ||
| 2026-10-16 14:25:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-10-16 14:24:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-10-16 14:23:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-10-16 14:22:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-10-16 14:21:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-10-16 14:20:00 | $192.58 | SELL | 270 | $51,996.60 | - | - | - | - | ||
| 2026-10-16 14:19:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-16 14:18:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-16 14:17:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-16 14:16:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-10-16 14:15:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-10-16 14:14:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-16 14:13:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-16 14:12:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-16 14:11:00 | $192.73 | SELL | 270 | $52,037.10 | - | - | - | - | ||
| 2026-10-16 14:10:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-16 14:09:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-10-16 14:07:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-10-16 14:06:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-10-16 14:05:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-16 14:04:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-16 14:03:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 14:02:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-10-16 14:01:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-16 14:00:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 13:59:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-16 13:58:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-10-16 13:56:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-16 13:55:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-16 13:54:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-10-16 13:53:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $192.51 | SELL | 270 | $51,977.70 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 13:46:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-10-16 13:45:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-10-16 13:44:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-10-16 13:43:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-10-16 13:42:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-10-16 13:41:00 | $192.91 | SELL | 270 | $52,085.70 | - | - | - | - | ||
| 2026-10-16 13:40:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-10-16 13:39:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-10-16 13:38:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-10-16 13:37:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-10-16 13:36:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-10-16 13:35:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-10-16 13:34:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-10-16 13:33:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-16 13:32:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-16 13:31:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-16 13:30:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-16 13:29:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-16 13:28:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-10-16 13:27:00 | $192.43 | SELL | 270 | $51,956.10 | - | - | - | - | ||
| 2026-10-16 13:26:00 | $192.43 | SELL | 270 | $51,956.10 | - | - | - | - | ||
| 2026-10-16 13:25:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-10-16 13:24:00 | $192.39 | SELL | 270 | $51,945.30 | - | - | - | - | ||
| 2026-10-16 13:23:00 | $192.17 | SELL | 270 | $51,885.90 | - | - | - | - | ||
| 2026-10-16 13:22:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-16 13:21:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-16 13:20:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-10-16 13:19:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $192.18 | SELL | 270 | $51,888.60 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $192.21 | SELL | 270 | $51,896.70 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $192.08 | SELL | 270 | $51,861.60 | - | - | - | - | ||
| 2026-10-16 13:15:00 | $192.14 | SELL | 270 | $51,877.80 | - | - | - | - | ||
| 2026-10-16 13:14:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-16 13:13:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-10-16 13:12:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-10-16 13:11:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-10-16 13:10:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-16 13:09:00 | $192.22 | SELL | 270 | $51,899.40 | - | - | - | - | ||
| 2026-10-16 13:08:00 | $192.18 | SELL | 270 | $51,888.60 | - | - | - | - | ||
| 2026-10-16 13:07:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-10-16 13:06:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-10-16 13:05:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-10-16 13:04:00 | $191.77 | SELL | 270 | $51,777.90 | - | - | - | - | ||
| 2026-10-16 13:03:00 | $191.76 | SELL | 270 | $51,775.20 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $191.92 | SELL | 270 | $51,818.40 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $191.86 | SELL | 270 | $51,802.20 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $191.89 | SELL | 270 | $51,810.30 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $192.01 | SELL | 270 | $51,842.70 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $192.45 | SELL | 270 | $51,961.50 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $192.42 | SELL | 270 | $51,953.40 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $192.43 | SELL | 270 | $51,956.10 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $192.29 | SELL | 270 | $51,918.30 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $192.45 | SELL | 270 | $51,961.50 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $192.42 | SELL | 270 | $51,953.40 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $192.04 | SELL | 270 | $51,850.80 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $191.80 | SELL | 270 | $51,786.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $191.75 | SELL | 270 | $51,772.50 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $191.64 | SELL | 270 | $51,742.80 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $191.86 | SELL | 270 | $51,802.20 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $191.88 | SELL | 270 | $51,807.60 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $191.95 | SELL | 270 | $51,826.50 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $191.86 | SELL | 270 | $51,802.20 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $191.76 | SELL | 270 | $51,775.20 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $191.03 | SELL | 270 | $51,578.10 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $190.82 | SELL | 270 | $51,521.40 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $190.41 | SELL | 270 | $51,410.70 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $190.30 | SELL | 270 | $51,381.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $190.22 | SELL | 270 | $51,359.40 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $186.98 | SELL | 270 | $50,484.60 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $186.98 | SELL | 270 | $50,484.60 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $186.98 | SELL | 270 | $50,484.60 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $186.94 | SELL | 270 | $50,473.80 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $186.94 | SELL | 270 | $50,473.80 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $186.94 | SELL | 270 | $50,473.80 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $186.94 | SELL | 270 | $50,473.80 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $186.94 | SELL | 270 | $50,473.80 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $186.95 | SELL | 270 | $50,476.50 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $186.95 | SELL | 270 | $50,476.50 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $187.15 | SELL | 270 | $50,530.50 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $187.15 | SELL | 270 | $50,530.50 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $187.13 | SELL | 270 | $50,525.10 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $187.15 | SELL | 270 | $50,530.50 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $187.18 | SELL | 270 | $50,538.60 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $187.13 | SELL | 270 | $50,525.10 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $179.61 | BUY | 280 | $50,290.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,086.00 | 4.15% | 4 |
| 2026-10-08 09:39:00 | $179.58 | BUY | 280 | $50,282.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,094.40 | 4.17% | 4 |
| 2026-10-08 09:38:00 | $179.45 | BUY | 280 | $50,246.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,130.80 | 4.24% | 4 |
| 2026-10-08 09:37:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,198.00 | 4.38% | 4 |
| 2026-10-08 09:36:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,203.60 | 4.39% | 4 |
| 2026-10-08 09:35:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,091.60 | 4.16% | 4 |
| 2026-10-08 09:34:00 | $179.43 | BUY | 280 | $50,240.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,136.40 | 4.25% | 4 |
| 2026-10-08 09:33:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,091.60 | 4.16% | 4 |
| 2026-10-08 09:32:00 | $179.72 | BUY | 280 | $50,321.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,055.20 | 4.08% | 4 |
| 2026-10-08 09:31:00 | $179.50 | BUY | 280 | $50,260.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,116.80 | 4.21% | 4 |
| 2026-10-08 09:30:00 | $179.62 | BUY | 280 | $50,293.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $2,083.20 | 4.14% | 4 |
| 2026-10-07 15:59:00 | $180.27 | BUY | 280 | $50,475.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,901.20 | 3.77% | 5 |
| 2026-10-07 15:58:00 | $180.03 | BUY | 280 | $50,408.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,968.40 | 3.9% | 5 |
| 2026-10-07 15:57:00 | $180.08 | BUY | 280 | $50,422.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,954.40 | 3.88% | 5 |
| 2026-10-07 15:56:00 | $180.04 | BUY | 280 | $50,411.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,965.60 | 3.9% | 5 |
| 2026-10-07 15:55:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,976.80 | 3.92% | 5 |
| 2026-10-07 15:54:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,926.40 | 3.82% | 5 |
| 2026-10-07 15:53:00 | $180.26 | BUY | 280 | $50,472.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,904.00 | 3.77% | 5 |
| 2026-10-07 15:52:00 | $180.48 | BUY | 280 | $50,534.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,842.40 | 3.65% | 5 |
| 2026-10-07 15:51:00 | $180.34 | BUY | 280 | $50,495.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,881.60 | 3.73% | 5 |
| 2026-10-07 15:50:00 | $180.52 | BUY | 280 | $50,545.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,831.20 | 3.62% | 5 |
| 2026-10-07 15:49:00 | $180.52 | BUY | 280 | $50,544.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,832.60 | 3.63% | 5 |
| 2026-10-07 15:48:00 | $180.56 | BUY | 280 | $50,556.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,820.00 | 3.6% | 5 |
| 2026-10-07 15:47:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,780.80 | 3.52% | 5 |
| 2026-10-07 15:46:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,766.80 | 3.49% | 5 |
| 2026-10-07 15:45:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,769.60 | 3.5% | 5 |
| 2026-10-07 13:06:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,766.80 | 3.49% | 5 |
| 2026-10-07 13:05:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,794.80 | 3.55% | 5 |
| 2026-10-07 13:04:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,794.80 | 3.55% | 5 |
| 2026-10-07 13:03:00 | $180.69 | BUY | 280 | $50,593.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,783.60 | 3.53% | 5 |
| 2026-10-07 13:02:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,766.80 | 3.49% | 5 |
| 2026-10-07 13:01:00 | $180.71 | BUY | 280 | $50,598.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,778.00 | 3.51% | 5 |
| 2026-10-07 13:00:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,789.20 | 3.54% | 5 |
| 2026-10-07 12:59:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,789.20 | 3.54% | 5 |
| 2026-10-07 12:58:00 | $180.72 | BUY | 280 | $50,601.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,775.20 | 3.51% | 5 |
| 2026-10-07 12:57:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,769.60 | 3.5% | 5 |
| 2026-10-07 12:56:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,769.60 | 3.5% | 5 |
| 2026-10-07 12:53:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,769.60 | 3.5% | 5 |
| 2026-10-07 12:40:00 | $180.72 | BUY | 280 | $50,601.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,775.20 | 3.51% | 5 |
| 2026-10-07 12:39:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,780.80 | 3.52% | 5 |
| 2026-10-07 12:24:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,772.40 | 3.5% | 5 |
| 2026-10-07 12:22:00 | $180.68 | BUY | 280 | $50,590.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,786.40 | 3.53% | 5 |
| 2026-10-07 12:21:00 | $180.51 | BUY | 280 | $50,542.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,834.00 | 3.63% | 5 |
| 2026-10-07 11:50:00 | $180.64 | BUY | 280 | $50,579.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,797.60 | 3.55% | 5 |
| 2026-10-07 11:49:00 | $180.45 | BUY | 280 | $50,526.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,850.80 | 3.66% | 5 |
| 2026-10-07 11:48:00 | $180.43 | BUY | 280 | $50,520.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,856.40 | 3.67% | 5 |
| 2026-10-07 11:47:00 | $180.40 | BUY | 280 | $50,512.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,864.80 | 3.69% | 5 |
| 2026-10-07 11:46:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,884.40 | 3.73% | 5 |
| 2026-10-07 11:45:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,884.40 | 3.73% | 5 |
| 2026-10-07 11:44:00 | $180.25 | BUY | 280 | $50,470.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,906.80 | 3.78% | 5 |
| 2026-10-07 11:43:00 | $180.23 | BUY | 280 | $50,464.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,912.40 | 3.79% | 5 |
| 2026-10-07 11:42:00 | $180.20 | BUY | 280 | $50,456.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,920.80 | 3.81% | 5 |
| 2026-10-07 11:41:00 | $180.17 | BUY | 280 | $50,447.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,929.20 | 3.82% | 5 |
| 2026-10-07 11:40:00 | $180.12 | BUY | 280 | $50,433.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,943.20 | 3.85% | 5 |
| 2026-10-07 11:39:00 | $180.28 | BUY | 280 | $50,478.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,898.40 | 3.76% | 5 |
| 2026-10-07 11:38:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,884.40 | 3.73% | 5 |
| 2026-10-07 11:37:00 | $180.38 | BUY | 280 | $50,506.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,870.40 | 3.7% | 5 |
| 2026-10-07 11:36:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,892.80 | 3.75% | 5 |
| 2026-10-07 11:35:00 | $180.29 | BUY | 280 | $50,481.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,895.60 | 3.76% | 5 |
| 2026-10-07 11:34:00 | $180.22 | BUY | 280 | $50,461.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,915.20 | 3.8% | 5 |
| 2026-10-07 11:33:00 | $180.28 | BUY | 280 | $50,478.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,898.40 | 3.76% | 5 |
| 2026-10-07 11:32:00 | $180.25 | BUY | 280 | $50,470.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,906.80 | 3.78% | 5 |
| 2026-10-07 11:31:00 | $180.36 | BUY | 280 | $50,500.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,876.00 | 3.71% | 5 |
| 2026-10-07 11:30:00 | $180.37 | BUY | 280 | $50,503.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,873.20 | 3.71% | 5 |
| 2026-10-07 11:29:00 | $180.26 | BUY | 280 | $50,472.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,904.00 | 3.77% | 5 |
| 2026-10-07 11:28:00 | $180.36 | BUY | 280 | $50,500.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,876.00 | 3.71% | 5 |
| 2026-10-07 11:27:00 | $180.35 | BUY | 280 | $50,498.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,878.80 | 3.72% | 5 |
| 2026-10-07 11:26:00 | $180.47 | BUY | 280 | $50,531.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,845.20 | 3.65% | 5 |
| 2026-10-07 11:25:00 | $180.32 | BUY | 280 | $50,489.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,887.20 | 3.74% | 5 |
| 2026-10-07 11:24:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,892.80 | 3.75% | 5 |
| 2026-10-07 11:23:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,884.40 | 3.73% | 5 |
| 2026-10-07 11:22:00 | $180.29 | BUY | 280 | $50,481.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,895.60 | 3.76% | 5 |
| 2026-10-07 11:21:00 | $180.21 | BUY | 280 | $50,458.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,918.00 | 3.8% | 5 |
| 2026-10-07 11:20:00 | $180.29 | BUY | 280 | $50,481.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,895.60 | 3.76% | 5 |
| 2026-10-07 11:19:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,892.80 | 3.75% | 5 |
| 2026-10-07 11:18:00 | $180.20 | BUY | 280 | $50,456.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,920.80 | 3.81% | 5 |
| 2026-10-07 11:17:00 | $180.24 | BUY | 280 | $50,467.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,909.60 | 3.78% | 5 |
| 2026-10-07 11:16:00 | $180.20 | BUY | 280 | $50,456.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,920.80 | 3.81% | 5 |
| 2026-10-07 11:15:00 | $180.19 | BUY | 280 | $50,453.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,923.60 | 3.81% | 5 |
| 2026-10-07 11:14:00 | $180.22 | BUY | 280 | $50,461.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,915.20 | 3.8% | 5 |
| 2026-10-07 11:13:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,884.40 | 3.73% | 5 |
| 2026-10-07 11:12:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,926.40 | 3.82% | 5 |
| 2026-10-07 11:11:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,892.80 | 3.75% | 5 |
| 2026-10-07 11:10:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,892.80 | 3.75% | 5 |
| 2026-10-07 11:09:00 | $180.29 | BUY | 280 | $50,481.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,895.60 | 3.76% | 5 |
| 2026-10-07 11:08:00 | $180.22 | BUY | 280 | $50,461.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,915.20 | 3.8% | 5 |
| 2026-10-07 11:07:00 | $180.25 | BUY | 280 | $50,470.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,906.80 | 3.78% | 5 |
| 2026-10-07 11:06:00 | $180.38 | BUY | 280 | $50,506.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,870.40 | 3.7% | 5 |
| 2026-10-07 11:05:00 | $180.27 | BUY | 280 | $50,475.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,901.20 | 3.77% | 5 |
| 2026-10-07 11:04:00 | $180.17 | BUY | 280 | $50,447.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,929.20 | 3.82% | 5 |
| 2026-10-07 11:03:00 | $180.35 | BUY | 280 | $50,498.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,878.80 | 3.72% | 5 |
| 2026-10-07 11:02:00 | $180.49 | BUY | 280 | $50,537.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,839.60 | 3.64% | 5 |
| 2026-10-07 11:01:00 | $180.52 | BUY | 280 | $50,545.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,831.20 | 3.62% | 5 |
| 2026-10-07 11:00:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,808.80 | 3.58% | 5 |
| 2026-10-07 10:59:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,769.60 | 3.5% | 5 |
| 2026-10-07 10:58:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,736.00 | 3.43% | 5 |
| 2026-10-07 10:57:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,713.60 | 3.38% | 5 |
| 2026-10-07 10:56:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,730.40 | 3.42% | 5 |
| 2026-10-07 10:55:00 | $180.82 | BUY | 280 | $50,629.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,747.20 | 3.45% | 5 |
| 2026-10-07 10:54:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,738.80 | 3.43% | 5 |
| 2026-10-07 10:53:00 | $180.66 | BUY | 280 | $50,584.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,792.00 | 3.54% | 5 |
| 2026-10-07 10:52:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,811.60 | 3.58% | 5 |
| 2026-10-07 10:51:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,800.40 | 3.56% | 5 |
| 2026-10-07 10:50:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,780.80 | 3.52% | 5 |
| 2026-10-07 10:49:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,772.40 | 3.5% | 5 |
| 2026-10-07 10:48:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,794.80 | 3.55% | 5 |
| 2026-10-07 10:47:00 | $180.48 | BUY | 280 | $50,534.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,842.40 | 3.65% | 5 |
| 2026-10-07 10:46:00 | $180.47 | BUY | 280 | $50,531.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,845.20 | 3.65% | 5 |
| 2026-10-07 10:45:00 | $180.58 | BUY | 280 | $50,562.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-10-07 10:44:00 | $180.62 | BUY | 280 | $50,573.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,803.20 | 3.57% | 5 |
| 2026-10-07 10:43:00 | $180.77 | BUY | 280 | $50,615.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,761.20 | 3.48% | 5 |
| 2026-10-07 10:42:00 | $180.89 | BUY | 280 | $50,649.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,727.60 | 3.41% | 5 |
| 2026-10-07 10:41:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,663.20 | 3.28% | 5 |
| 2026-10-07 10:40:00 | $181.19 | BUY | 280 | $50,733.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,643.60 | 3.24% | 5 |
| 2026-10-07 10:39:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,668.80 | 3.29% | 5 |
| 2026-10-07 10:38:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,629.60 | 3.21% | 5 |
| 2026-10-07 10:37:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,674.40 | 3.3% | 5 |
| 2026-10-07 10:36:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,624.00 | 3.2% | 5 |
| 2026-10-07 10:35:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,601.60 | 3.15% | 5 |
| 2026-10-07 10:34:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,621.20 | 3.19% | 5 |
| 2026-10-07 10:33:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,610.00 | 3.17% | 5 |
| 2026-10-07 10:32:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,621.20 | 3.19% | 5 |
| 2026-10-07 10:31:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,696.80 | 3.35% | 5 |
| 2026-10-07 10:30:00 | $181.07 | BUY | 280 | $50,699.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,677.20 | 3.31% | 5 |
| 2026-10-07 10:29:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,694.00 | 3.34% | 5 |
| 2026-10-07 10:28:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,682.80 | 3.32% | 5 |
| 2026-10-07 10:27:00 | $181.14 | BUY | 280 | $50,719.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,657.60 | 3.27% | 5 |
| 2026-10-07 10:26:00 | $180.97 | BUY | 280 | $50,671.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,705.20 | 3.37% | 5 |
| 2026-10-07 10:25:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,722.00 | 3.4% | 5 |
| 2026-10-07 10:24:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,736.00 | 3.43% | 5 |
| 2026-10-07 10:23:00 | $180.77 | BUY | 280 | $50,615.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,761.20 | 3.48% | 5 |
| 2026-10-07 10:22:00 | $180.81 | BUY | 280 | $50,626.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,750.00 | 3.46% | 5 |
| 2026-10-07 10:21:00 | $180.90 | BUY | 280 | $50,652.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,724.80 | 3.41% | 5 |
| 2026-10-07 10:20:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,696.80 | 3.35% | 5 |
| 2026-10-07 10:19:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,682.80 | 3.32% | 5 |
| 2026-10-07 10:18:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,584.80 | 3.12% | 5 |
| 2026-10-07 10:17:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,632.40 | 3.22% | 5 |
| 2026-10-07 10:16:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,612.80 | 3.18% | 5 |
| 2026-10-07 10:15:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,646.40 | 3.25% | 5 |
| 2026-10-07 10:14:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,632.40 | 3.22% | 5 |
| 2026-10-07 10:13:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,610.00 | 3.17% | 5 |
| 2026-10-07 10:12:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,615.60 | 3.18% | 5 |
| 2026-10-07 10:11:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,590.40 | 3.13% | 5 |
| 2026-10-07 10:10:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,568.00 | 3.09% | 5 |
| 2026-10-07 10:09:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,638.00 | 3.23% | 5 |
| 2026-10-07 10:08:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,596.00 | 3.14% | 5 |
| 2026-10-07 10:07:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,534.40 | 3.02% | 5 |
| 2026-10-07 10:06:00 | $181.74 | BUY | 280 | $50,887.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,489.60 | 2.93% | 5 |
| 2026-10-07 10:05:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,526.00 | 3% | 5 |
| 2026-10-07 10:04:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,526.00 | 3% | 5 |
| 2026-10-07 10:03:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,610.00 | 3.17% | 5 |
| 2026-10-07 10:02:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,556.80 | 3.06% | 5 |
| 2026-10-07 10:01:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,526.00 | 3% | 5 |
| 2026-10-07 10:00:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,467.20 | 2.88% | 5 |
| 2026-10-07 09:59:00 | $181.78 | BUY | 280 | $50,898.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,478.40 | 2.9% | 5 |
| 2026-10-07 09:58:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,534.40 | 3.02% | 5 |
| 2026-10-07 09:57:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,503.60 | 2.96% | 5 |
| 2026-10-07 09:56:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,436.40 | 2.82% | 5 |
| 2026-10-07 09:55:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,369.20 | 2.68% | 5 |
| 2026-10-07 09:54:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,360.80 | 2.67% | 5 |
| 2026-10-07 09:53:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,324.40 | 2.59% | 5 |
| 2026-10-07 09:52:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,310.40 | 2.57% | 5 |
| 2026-10-07 09:51:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,220.80 | 2.39% | 5 |
| 2026-10-07 09:49:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,257.20 | 2.46% | 5 |
| 2026-10-07 09:36:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,310.40 | 2.57% | 5 |
| 2026-10-07 09:35:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,271.20 | 2.49% | 5 |
| 2026-10-07 09:34:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,299.20 | 2.54% | 5 |
| 2026-10-07 09:33:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,209.60 | 2.36% | 5 |
| 2026-10-07 09:32:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,240.40 | 2.43% | 5 |
| 2026-10-06 15:54:00 | $183.12 | BUY | 280 | $51,272.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,104.60 | 2.15% | 6 |
| 2026-10-06 15:53:00 | $183.04 | BUY | 280 | $51,249.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,127.00 | 2.2% | 6 |
| 2026-10-06 15:52:00 | $182.92 | BUY | 280 | $51,216.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,160.60 | 2.27% | 6 |
| 2026-10-06 15:51:00 | $182.88 | BUY | 280 | $51,205.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,171.80 | 2.29% | 6 |
| 2026-10-06 15:50:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,145.20 | 2.24% | 6 |
| 2026-10-06 15:49:00 | $182.95 | BUY | 280 | $51,224.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,152.20 | 2.25% | 6 |
| 2026-10-06 15:48:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,131.20 | 2.21% | 6 |
| 2026-10-06 15:47:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,103.20 | 2.15% | 6 |
| 2026-10-06 15:46:00 | $183.14 | BUY | 280 | $51,279.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,097.77 | 2.14% | 6 |
| 2026-10-06 15:45:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,092.00 | 2.13% | 6 |
| 2026-10-06 15:44:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,092.00 | 2.13% | 6 |
| 2026-10-06 15:43:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,117.20 | 2.18% | 6 |
| 2026-10-06 15:38:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,111.60 | 2.17% | 6 |
| 2026-10-06 15:37:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,106.00 | 2.16% | 6 |
| 2026-10-06 15:36:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,092.00 | 2.13% | 6 |
| 2026-10-06 15:35:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,128.40 | 2.2% | 6 |
| 2026-10-06 15:34:00 | $183.09 | BUY | 280 | $51,263.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,113.00 | 2.17% | 6 |
| 2026-10-06 15:33:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,111.60 | 2.17% | 6 |
| 2026-10-06 15:32:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,125.60 | 2.2% | 6 |
| 2026-10-06 15:31:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,139.60 | 2.22% | 6 |
| 2026-10-06 15:30:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,134.00 | 2.21% | 6 |
| 2026-10-06 15:29:00 | $183.04 | BUY | 280 | $51,249.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,127.00 | 2.2% | 6 |
| 2026-10-06 15:28:00 | $183.05 | BUY | 280 | $51,252.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,124.20 | 2.19% | 6 |
| 2026-10-06 15:27:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,120.00 | 2.19% | 6 |
| 2026-10-06 15:26:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,120.00 | 2.19% | 6 |
| 2026-10-06 15:25:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,167.60 | 2.28% | 6 |
| 2026-10-06 15:24:00 | $182.83 | BUY | 280 | $51,193.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,183.70 | 2.31% | 6 |
| 2026-10-06 15:23:00 | $182.80 | BUY | 280 | $51,182.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,194.20 | 2.33% | 6 |
| 2026-10-06 15:22:00 | $182.80 | BUY | 280 | $51,184.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,192.80 | 2.33% | 6 |
| 2026-10-06 15:21:00 | $182.74 | BUY | 280 | $51,165.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,211.00 | 2.37% | 6 |
| 2026-10-06 15:20:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,201.20 | 2.35% | 6 |
| 2026-10-06 15:19:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,218.00 | 2.38% | 6 |
| 2026-10-06 15:18:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,262.80 | 2.47% | 6 |
| 2026-10-06 15:17:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,274.00 | 2.49% | 6 |
| 2026-10-06 15:16:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,234.80 | 2.41% | 6 |
| 2026-10-06 15:15:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,248.77 | 2.44% | 6 |
| 2026-10-06 15:14:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,232.00 | 2.41% | 6 |
| 2026-10-06 15:13:00 | $182.68 | BUY | 280 | $51,149.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,227.46 | 2.4% | 6 |
| 2026-10-06 15:12:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,240.40 | 2.43% | 6 |
| 2026-10-06 15:11:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,212.40 | 2.37% | 6 |
| 2026-10-06 15:10:00 | $182.76 | BUY | 280 | $51,171.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,205.40 | 2.36% | 6 |
| 2026-10-06 15:09:00 | $182.73 | BUY | 280 | $51,163.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,213.80 | 2.37% | 6 |
| 2026-10-06 15:08:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,198.40 | 2.34% | 6 |
| 2026-10-06 15:07:00 | $182.71 | BUY | 280 | $51,157.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,219.40 | 2.38% | 6 |
| 2026-10-06 15:06:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,201.20 | 2.35% | 6 |
| 2026-10-06 15:05:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,212.40 | 2.37% | 6 |
| 2026-10-06 15:04:00 | $182.72 | BUY | 280 | $51,160.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,216.60 | 2.38% | 6 |
| 2026-10-06 15:03:00 | $182.72 | BUY | 280 | $51,160.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,216.60 | 2.38% | 6 |
| 2026-10-06 15:02:00 | $182.73 | BUY | 280 | $51,163.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,213.80 | 2.37% | 6 |
| 2026-10-06 15:01:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,201.20 | 2.35% | 6 |
| 2026-10-06 15:00:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,215.20 | 2.38% | 6 |
| 2026-10-06 14:59:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,206.80 | 2.36% | 6 |
| 2026-10-06 14:58:00 | $182.80 | BUY | 280 | $51,184.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,192.80 | 2.33% | 6 |
| 2026-10-06 14:57:00 | $182.86 | BUY | 280 | $51,199.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,177.40 | 2.3% | 6 |
| 2026-10-06 14:56:00 | $182.88 | BUY | 280 | $51,205.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,171.80 | 2.29% | 6 |
| 2026-10-06 14:55:00 | $182.87 | BUY | 280 | $51,202.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,174.60 | 2.29% | 6 |
| 2026-10-06 14:54:00 | $182.83 | BUY | 280 | $51,191.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,185.80 | 2.32% | 6 |
| 2026-10-06 14:53:00 | $182.90 | BUY | 280 | $51,210.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,166.20 | 2.28% | 6 |
| 2026-10-06 14:52:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,173.20 | 2.29% | 6 |
| 2026-10-06 14:51:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,164.80 | 2.27% | 6 |
| 2026-10-06 14:50:00 | $182.92 | BUY | 280 | $51,216.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,160.60 | 2.27% | 6 |
| 2026-10-06 14:49:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,162.00 | 2.27% | 6 |
| 2026-10-06 14:48:00 | $182.89 | BUY | 280 | $51,207.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,169.00 | 2.28% | 6 |
| 2026-10-06 14:47:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,173.20 | 2.29% | 6 |
| 2026-10-06 14:46:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,184.40 | 2.31% | 6 |
| 2026-10-06 14:45:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,187.20 | 2.32% | 6 |
| 2026-10-06 14:44:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,178.80 | 2.3% | 6 |
| 2026-10-06 14:43:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,150.80 | 2.25% | 6 |
| 2026-10-06 14:42:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,142.40 | 2.23% | 6 |
| 2026-10-06 14:41:00 | $182.99 | BUY | 280 | $51,237.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,139.26 | 2.22% | 6 |
| 2026-10-06 14:40:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,142.40 | 2.23% | 6 |
| 2026-10-06 14:39:00 | $182.95 | BUY | 280 | $51,224.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,152.20 | 2.25% | 6 |
| 2026-10-06 14:38:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,131.20 | 2.21% | 6 |
| 2026-10-06 14:37:00 | $183.01 | BUY | 280 | $51,241.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,135.40 | 2.22% | 6 |
| 2026-10-06 14:36:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,153.60 | 2.25% | 6 |
| 2026-10-06 14:35:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,139.60 | 2.22% | 6 |
| 2026-10-06 14:34:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,142.40 | 2.23% | 6 |
| 2026-10-06 14:33:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,114.40 | 2.17% | 6 |
| 2026-10-06 14:32:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,145.20 | 2.24% | 6 |
| 2026-10-06 14:31:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,153.60 | 2.25% | 6 |
| 2026-10-06 14:30:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,164.80 | 2.27% | 6 |
| 2026-10-06 14:29:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,178.80 | 2.3% | 6 |
| 2026-10-06 14:28:00 | $182.92 | BUY | 280 | $51,216.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,160.60 | 2.27% | 6 |
| 2026-10-06 14:27:00 | $183.01 | BUY | 280 | $51,242.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,133.86 | 2.21% | 6 |
| 2026-10-06 14:26:00 | $183.11 | BUY | 280 | $51,269.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,107.40 | 2.16% | 6 |
| 2026-10-06 14:25:00 | $183.17 | BUY | 280 | $51,286.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,090.60 | 2.13% | 6 |
| 2026-10-06 14:24:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,092.00 | 2.13% | 6 |
| 2026-10-06 14:23:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,125.60 | 2.2% | 6 |
| 2026-10-06 14:22:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,136.80 | 2.22% | 6 |
| 2026-10-06 14:21:00 | $183.08 | BUY | 280 | $51,261.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,115.80 | 2.18% | 6 |
| 2026-10-06 14:20:00 | $183.09 | BUY | 280 | $51,263.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,113.00 | 2.17% | 6 |
| 2026-10-06 14:19:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,106.00 | 2.16% | 6 |
| 2026-10-06 14:18:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,106.00 | 2.16% | 6 |
| 2026-10-06 14:17:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,111.60 | 2.17% | 6 |
| 2026-10-06 10:39:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,083.60 | 2.11% | 6 |
| 2026-10-06 10:38:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,139.60 | 2.22% | 6 |
| 2026-10-06 10:37:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,117.20 | 2.18% | 6 |
| 2026-10-06 10:36:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,178.80 | 2.3% | 6 |
| 2026-10-06 10:35:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,187.20 | 2.32% | 6 |
| 2026-10-06 10:34:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,195.60 | 2.34% | 6 |
| 2026-10-06 10:33:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,254.40 | 2.45% | 6 |
| 2026-10-06 10:32:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,220.80 | 2.39% | 6 |
| 2026-10-06 10:31:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,276.80 | 2.5% | 6 |
| 2026-10-06 10:30:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,212.40 | 2.37% | 6 |
| 2026-10-06 10:29:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,248.80 | 2.44% | 6 |
| 2026-10-06 10:28:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,229.20 | 2.4% | 6 |
| 2026-10-06 10:27:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,226.40 | 2.4% | 6 |
| 2026-10-06 10:26:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,232.00 | 2.41% | 6 |
| 2026-10-06 10:25:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,226.40 | 2.4% | 6 |
| 2026-10-06 10:24:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,223.60 | 2.39% | 6 |
| 2026-10-06 10:23:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,195.60 | 2.34% | 6 |
| 2026-10-06 10:22:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,220.80 | 2.39% | 6 |
| 2026-10-06 10:21:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,055.60 | 2.06% | 6 |
| 2026-10-06 10:20:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,044.40 | 2.03% | 6 |
| 2026-10-06 10:19:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,086.40 | 2.12% | 6 |
| 2026-10-06 10:18:00 | $183.21 | BUY | 280 | $51,298.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,078.00 | 2.1% | 6 |
| 2026-10-06 10:17:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,033.20 | 2.01% | 6 |
| 2026-10-06 10:16:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $963.20 | 1.87% | 6 |
| 2026-10-06 10:15:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $963.20 | 1.87% | 6 |
| 2026-10-06 09:47:00 | $183.59 | BUY | 280 | $51,405.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $971.60 | 1.89% | 6 |
| 2026-10-06 09:46:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $988.40 | 1.92% | 6 |
| 2026-10-06 09:45:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $963.20 | 1.87% | 6 |
| 2026-10-06 09:44:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $999.60 | 1.95% | 6 |
| 2026-10-06 09:43:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $980.00 | 1.91% | 6 |
| 2026-10-06 09:40:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $982.80 | 1.91% | 6 |
| 2026-10-06 09:39:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,122.80 | 2.19% | 6 |
| 2026-10-06 09:38:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,162.00 | 2.27% | 6 |
| 2026-10-06 09:37:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,134.00 | 2.21% | 6 |
| 2026-10-06 09:36:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,052.80 | 2.05% | 6 |
| 2026-10-06 09:35:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,058.40 | 2.06% | 6 |
| 2026-10-06 09:34:00 | $183.68 | BUY | 280 | $51,430.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $946.40 | 1.84% | 6 |
| 2026-10-06 09:33:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,108.80 | 2.16% | 6 |
| 2026-10-06 09:32:00 | $183.75 | BUY | 280 | $51,450.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $926.80 | 1.8% | 6 |
| 2026-10-06 09:31:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,005.20 | 1.96% | 6 |
| 2026-10-06 09:30:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $960.40 | 1.87% | 6 |
| 2026-10-05 10:02:00 | $183.50 | BUY | 280 | $51,380.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $996.80 | 1.94% | 7 |
| 2026-10-05 10:01:00 | $183.35 | BUY | 280 | $51,338.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,038.80 | 2.02% | 7 |
| 2026-10-05 10:00:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,097.60 | 2.14% | 7 |
| 2026-10-05 09:59:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,111.60 | 2.17% | 7 |
| 2026-10-05 09:58:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,134.00 | 2.21% | 7 |
| 2026-10-05 09:57:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,162.00 | 2.27% | 7 |
| 2026-10-05 09:56:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,122.80 | 2.19% | 7 |
| 2026-10-05 09:55:00 | $182.86 | BUY | 280 | $51,200.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,176.00 | 2.3% | 7 |
| 2026-10-05 09:54:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,209.60 | 2.36% | 7 |
| 2026-10-05 09:53:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,187.20 | 2.32% | 7 |
| 2026-10-05 09:52:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,134.00 | 2.21% | 7 |
| 2026-10-05 09:51:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,162.00 | 2.27% | 7 |
| 2026-10-05 09:50:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,086.40 | 2.12% | 7 |
| 2026-10-05 09:49:00 | $183.39 | BUY | 280 | $51,349.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,027.60 | 2% | 7 |
| 2026-10-05 09:48:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,072.40 | 2.09% | 7 |
| 2026-10-05 09:47:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,108.80 | 2.16% | 7 |
| 2026-10-05 09:46:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,150.80 | 2.25% | 7 |
| 2026-10-05 09:45:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,142.40 | 2.23% | 7 |
| 2026-10-05 09:44:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,178.80 | 2.3% | 7 |
| 2026-10-05 09:43:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,164.80 | 2.27% | 7 |
| 2026-10-05 09:42:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,142.40 | 2.23% | 7 |
| 2026-10-05 09:41:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,139.60 | 2.22% | 7 |
| 2026-10-05 09:40:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,092.00 | 2.13% | 7 |
| 2026-10-05 09:39:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,134.00 | 2.21% | 7 |
| 2026-10-05 09:38:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,178.80 | 2.3% | 7 |
| 2026-10-05 09:37:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,164.80 | 2.27% | 7 |
| 2026-10-05 09:36:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,052.80 | 2.05% | 7 |
| 2026-10-05 09:35:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,061.20 | 2.07% | 7 |
| 2026-10-05 09:34:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $1,072.40 | 2.09% | 7 |
| 2026-10-05 09:33:00 | $183.50 | BUY | 280 | $51,380.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $996.80 | 1.94% | 7 |
| 2026-10-05 09:32:00 | $183.92 | BUY | 280 | $51,497.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $879.20 | 1.71% | 7 |
| 2026-10-05 09:31:00 | $184.01 | BUY | 280 | $51,522.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $854.00 | 1.66% | 7 |
| 2026-10-05 09:30:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $795.20 | 1.54% | 7 |
| 2026-10-02 15:58:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $688.80 | 1.33% | 10 |
| 2026-10-02 14:48:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $708.40 | 1.37% | 10 |
| 2026-10-02 14:47:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $708.40 | 1.37% | 10 |
| 2026-10-02 14:46:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $691.60 | 1.34% | 10 |
| 2026-10-02 14:44:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $708.40 | 1.37% | 10 |
| 2026-10-02 14:43:00 | $184.41 | BUY | 280 | $51,634.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $742.00 | 1.44% | 10 |
| 2026-10-02 14:40:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $686.00 | 1.33% | 10 |
| 2026-10-02 14:34:00 | $184.52 | BUY | 280 | $51,665.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $711.20 | 1.38% | 10 |
| 2026-10-02 14:33:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $694.40 | 1.34% | 10 |
| 2026-10-02 14:32:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $705.60 | 1.37% | 10 |
| 2026-10-02 14:31:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $750.40 | 1.45% | 10 |
| 2026-10-02 14:30:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $728.00 | 1.41% | 10 |
| 2026-10-02 14:29:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $702.80 | 1.36% | 10 |
| 2026-10-02 14:27:00 | $184.52 | BUY | 280 | $51,664.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $712.60 | 1.38% | 10 |
| 2026-10-02 14:26:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $722.40 | 1.4% | 10 |
| 2026-10-02 14:25:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $722.40 | 1.4% | 10 |
| 2026-10-02 14:24:00 | $184.46 | BUY | 280 | $51,647.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $729.40 | 1.41% | 10 |
| 2026-10-02 14:23:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $744.80 | 1.44% | 10 |
| 2026-10-02 14:22:00 | $184.52 | BUY | 280 | $51,665.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $711.20 | 1.38% | 10 |
| 2026-10-02 14:21:00 | $184.57 | BUY | 280 | $51,678.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $698.60 | 1.35% | 10 |
| 2026-10-02 14:20:00 | $184.62 | BUY | 280 | $51,693.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $683.20 | 1.32% | 10 |
| 2026-10-02 11:26:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $733.60 | 1.42% | 10 |
| 2026-10-02 11:25:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $770.00 | 1.49% | 10 |
| 2026-10-02 11:24:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $761.60 | 1.48% | 10 |
| 2026-10-02 11:23:00 | $184.51 | BUY | 280 | $51,662.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $714.00 | 1.38% | 10 |
| 2026-10-02 11:18:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $688.80 | 1.33% | 10 |
| 2026-10-02 10:35:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $697.20 | 1.35% | 10 |
| 2026-10-02 10:34:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $744.80 | 1.44% | 10 |
| 2026-10-02 10:33:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $809.20 | 1.57% | 10 |
| 2026-10-02 10:32:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $744.80 | 1.44% | 10 |
| 2026-10-02 10:31:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $761.60 | 1.48% | 10 |
| 2026-10-02 10:30:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $778.40 | 1.51% | 10 |
| 2026-10-02 10:29:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $744.80 | 1.44% | 10 |
| 2026-10-02 10:28:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $767.20 | 1.49% | 10 |
| 2026-10-02 10:27:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $792.40 | 1.54% | 10 |
| 2026-10-02 10:26:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $716.80 | 1.39% | 10 |
| 2026-10-02 10:23:00 | $184.52 | BUY | 280 | $51,665.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $711.20 | 1.38% | 10 |
| 2026-10-02 10:19:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $702.80 | 1.36% | 10 |
| 2026-10-02 10:11:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $719.60 | 1.39% | 10 |
| 2026-10-02 10:09:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $688.80 | 1.33% | 10 |
| 2026-10-02 10:08:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $694.40 | 1.34% | 10 |
| 2026-10-02 10:07:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $716.80 | 1.39% | 10 |
| 2026-10-02 10:06:00 | $184.47 | BUY | 280 | $51,651.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $725.20 | 1.4% | 10 |
| 2026-10-02 10:05:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $708.40 | 1.37% | 10 |
| 2026-10-02 10:04:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $750.40 | 1.45% | 10 |
| 2026-10-02 10:03:00 | $184.14 | BUY | 280 | $51,559.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $817.60 | 1.59% | 10 |
| 2026-10-02 10:02:00 | $183.94 | BUY | 280 | $51,503.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $873.60 | 1.7% | 10 |
| 2026-10-02 10:01:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $814.80 | 1.58% | 10 |
| 2026-10-02 10:00:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $770.00 | 1.49% | 10 |
| 2026-10-02 09:59:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $686.00 | 1.33% | 10 |
| 2026-10-02 09:58:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $674.80 | 1.31% | 10 |
| 2026-10-02 09:57:00 | $184.47 | BUY | 280 | $51,651.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $725.20 | 1.4% | 10 |
| 2026-10-02 09:56:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $722.40 | 1.4% | 10 |
| 2026-10-02 09:55:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $716.80 | 1.39% | 10 |
| 2026-10-02 09:44:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $660.80 | 1.28% | 10 |
| 2026-10-02 09:43:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $658.00 | 1.27% | 10 |
| 2026-10-02 09:41:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $677.60 | 1.31% | 10 |
| 2026-10-02 09:40:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $739.20 | 1.43% | 10 |
| 2026-10-02 09:39:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $688.80 | 1.33% | 10 |
| 2026-10-02 09:38:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $688.80 | 1.33% | 10 |
| 2026-10-02 09:37:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $686.00 | 1.33% | 10 |
| 2026-10-02 09:36:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $677.60 | 1.31% | 10 |
| 2026-10-02 09:34:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $767.20 | 1.49% | 10 |
| 2026-10-02 09:33:00 | $184.18 | BUY | 280 | $51,570.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $806.40 | 1.56% | 10 |
| 2026-10-02 09:32:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $716.80 | 1.39% | 10 |
| 2026-10-02 09:31:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $736.40 | 1.43% | 10 |
| 2026-10-02 09:30:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $786.80 | 1.53% | 10 |
| 2026-10-01 15:59:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $561.60 | 1.12% | 11 |
| 2026-10-01 15:58:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $572.40 | 1.15% | 11 |
| 2026-10-01 15:37:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $577.80 | 1.16% | 11 |
| 2026-10-01 15:36:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $610.20 | 1.22% | 11 |
| 2026-10-01 15:35:00 | $184.90 | BUY | 270 | $49,923.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $583.20 | 1.17% | 11 |
| 2026-10-01 15:34:00 | $184.90 | BUY | 270 | $49,923.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $583.20 | 1.17% | 11 |
| 2026-10-01 15:33:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $618.27 | 1.24% | 11 |
| 2026-10-01 15:32:00 | $184.73 | BUY | 270 | $49,876.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $630.05 | 1.26% | 11 |
| 2026-10-01 15:31:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $626.40 | 1.26% | 11 |
| 2026-10-01 15:30:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $626.40 | 1.26% | 11 |
| 2026-10-01 15:29:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $688.50 | 1.38% | 11 |
| 2026-10-01 15:28:00 | $184.41 | BUY | 270 | $49,789.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $716.85 | 1.44% | 11 |
| 2026-10-01 15:27:00 | $184.42 | BUY | 270 | $49,792.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $714.15 | 1.43% | 11 |
| 2026-10-01 15:26:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $693.90 | 1.39% | 11 |
| 2026-10-01 15:25:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $704.70 | 1.42% | 11 |
| 2026-10-01 15:24:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $696.60 | 1.4% | 11 |
| 2026-10-01 15:23:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $664.20 | 1.33% | 11 |
| 2026-10-01 15:22:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $637.20 | 1.28% | 11 |
| 2026-10-01 15:21:00 | $184.85 | BUY | 270 | $49,908.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $598.05 | 1.2% | 11 |
| 2026-10-01 15:20:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $642.60 | 1.29% | 11 |
| 2026-10-01 15:19:00 | $184.71 | BUY | 270 | $49,871.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $634.50 | 1.27% | 11 |
| 2026-10-01 15:18:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $621.00 | 1.24% | 11 |
| 2026-10-01 15:17:00 | $184.76 | BUY | 270 | $49,883.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $622.35 | 1.25% | 11 |
| 2026-10-01 15:16:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $642.60 | 1.29% | 11 |
| 2026-10-01 15:15:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $626.40 | 1.26% | 11 |
| 2026-10-01 15:14:00 | $184.63 | BUY | 270 | $49,848.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $657.45 | 1.32% | 11 |
| 2026-10-01 15:13:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $648.00 | 1.3% | 11 |
| 2026-10-01 15:12:00 | $184.63 | BUY | 270 | $49,848.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $657.45 | 1.32% | 11 |
| 2026-10-01 15:11:00 | $184.71 | BUY | 270 | $49,870.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $635.85 | 1.28% | 11 |
| 2026-10-01 15:10:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $642.60 | 1.29% | 11 |
| 2026-10-01 15:09:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $664.20 | 1.33% | 11 |
| 2026-10-01 15:08:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $648.00 | 1.3% | 11 |
| 2026-10-01 15:07:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $653.40 | 1.31% | 11 |
| 2026-10-01 15:06:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $650.70 | 1.31% | 11 |
| 2026-10-01 15:05:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $664.20 | 1.33% | 11 |
| 2026-10-01 15:04:00 | $184.72 | BUY | 270 | $49,874.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $631.80 | 1.27% | 11 |
| 2026-10-01 15:03:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $650.70 | 1.31% | 11 |
| 2026-10-01 15:02:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $653.40 | 1.31% | 11 |
| 2026-10-01 15:01:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $683.10 | 1.37% | 11 |
| 2026-10-01 15:00:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $680.40 | 1.37% | 11 |
| 2026-10-01 14:59:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $656.10 | 1.32% | 11 |
| 2026-10-01 14:58:00 | $184.56 | BUY | 270 | $49,831.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $675.00 | 1.35% | 11 |
| 2026-10-01 14:57:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $691.20 | 1.39% | 11 |
| 2026-10-01 14:56:00 | $184.56 | BUY | 270 | $49,831.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $675.00 | 1.35% | 11 |
| 2026-10-01 14:55:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $707.40 | 1.42% | 11 |
| 2026-10-01 14:54:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $699.30 | 1.4% | 11 |
| 2026-10-01 14:53:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $720.90 | 1.45% | 11 |
| 2026-10-01 14:52:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $672.30 | 1.35% | 11 |
| 2026-10-01 14:51:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $685.80 | 1.38% | 11 |
| 2026-10-01 14:50:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $664.20 | 1.33% | 11 |
| 2026-10-01 14:49:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $691.20 | 1.39% | 11 |
| 2026-10-01 14:48:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $702.00 | 1.41% | 11 |
| 2026-10-01 14:47:00 | $184.38 | BUY | 270 | $49,782.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $723.60 | 1.45% | 11 |
| 2026-10-01 14:46:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $718.20 | 1.44% | 11 |
| 2026-10-01 14:45:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $712.80 | 1.43% | 11 |
| 2026-10-01 14:44:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $683.10 | 1.37% | 11 |
| 2026-10-01 14:43:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $720.90 | 1.45% | 11 |
| 2026-10-01 14:42:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $710.10 | 1.43% | 11 |
| 2026-10-01 14:41:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $688.50 | 1.38% | 11 |
| 2026-10-01 14:40:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $718.20 | 1.44% | 11 |
| 2026-10-01 14:39:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $691.20 | 1.39% | 11 |
| 2026-10-01 14:38:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $685.80 | 1.38% | 11 |
| 2026-10-01 14:37:00 | $184.58 | BUY | 270 | $49,836.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $669.60 | 1.34% | 11 |
| 2026-10-01 14:36:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $653.40 | 1.31% | 11 |
| 2026-10-01 14:35:00 | $184.78 | BUY | 270 | $49,890.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $615.60 | 1.23% | 11 |
| 2026-10-01 14:34:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $610.20 | 1.22% | 11 |
| 2026-10-01 14:33:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $677.70 | 1.36% | 11 |
| 2026-10-01 14:32:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $699.30 | 1.4% | 11 |
| 2026-10-01 14:31:00 | $184.41 | BUY | 270 | $49,790.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $715.50 | 1.44% | 11 |
| 2026-10-01 14:30:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $704.70 | 1.42% | 11 |
| 2026-10-01 14:29:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $710.10 | 1.43% | 11 |
| 2026-10-01 14:28:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $718.20 | 1.44% | 11 |
| 2026-10-01 14:27:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $648.00 | 1.3% | 11 |
| 2026-10-01 14:26:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $629.10 | 1.26% | 11 |
| 2026-10-01 14:25:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $575.10 | 1.15% | 11 |
| 2026-10-01 14:24:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $553.50 | 1.11% | 11 |
| 2026-10-01 14:23:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 14:22:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 14:21:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 14:20:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $553.50 | 1.11% | 11 |
| 2026-10-01 14:19:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 14:18:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $537.30 | 1.08% | 11 |
| 2026-10-01 14:17:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $561.60 | 1.12% | 11 |
| 2026-10-01 14:16:00 | $185.12 | BUY | 270 | $49,982.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $523.80 | 1.05% | 11 |
| 2026-10-01 14:15:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $518.40 | 1.04% | 11 |
| 2026-10-01 14:14:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $521.10 | 1.04% | 11 |
| 2026-10-01 14:13:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $537.30 | 1.08% | 11 |
| 2026-10-01 14:12:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $531.90 | 1.06% | 11 |
| 2026-10-01 14:11:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 14:10:00 | $184.88 | BUY | 270 | $49,917.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $588.60 | 1.18% | 11 |
| 2026-10-01 14:09:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $577.80 | 1.16% | 11 |
| 2026-10-01 14:08:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $594.00 | 1.19% | 11 |
| 2026-10-01 14:07:00 | $184.78 | BUY | 270 | $49,890.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $615.60 | 1.23% | 11 |
| 2026-10-01 14:06:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $572.40 | 1.15% | 11 |
| 2026-10-01 14:05:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $545.40 | 1.09% | 11 |
| 2026-10-01 14:04:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 14:03:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $534.60 | 1.07% | 11 |
| 2026-10-01 14:02:00 | $185.21 | BUY | 270 | $50,006.70 | 2026-10-12 10:58:00 | $187.12 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-01 14:01:00 | $184.96 | BUY | 270 | $49,939.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $567.00 | 1.14% | 11 |
| 2026-10-01 14:00:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $577.80 | 1.16% | 11 |
| 2026-10-01 13:59:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $569.70 | 1.14% | 11 |
| 2026-10-01 13:58:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $569.70 | 1.14% | 11 |
| 2026-10-01 13:57:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $602.10 | 1.21% | 11 |
| 2026-10-01 13:56:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $594.00 | 1.19% | 11 |
| 2026-10-01 13:55:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 13:54:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $529.20 | 1.06% | 11 |
| 2026-10-01 13:53:00 | $185.15 | BUY | 270 | $49,990.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-01 13:52:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $529.20 | 1.06% | 11 |
| 2026-10-01 13:51:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 13:50:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 13:49:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $545.40 | 1.09% | 11 |
| 2026-10-01 13:48:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $534.60 | 1.07% | 11 |
| 2026-10-01 13:47:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 13:44:00 | $185.30 | BUY | 270 | $50,031.00 | 2026-10-12 11:01:00 | $187.18 | Sold | $507.60 | 1.01% | 11 |
| 2026-10-01 13:41:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-10-12 10:59:00 | $187.13 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 13:40:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 13:39:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $534.60 | 1.07% | 11 |
| 2026-10-01 13:38:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 13:37:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 13:36:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 13:35:00 | $185.11 | BUY | 270 | $49,979.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $526.50 | 1.05% | 11 |
| 2026-10-01 13:34:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $507.60 | 1.02% | 11 |
| 2026-10-01 13:33:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $507.60 | 1.02% | 11 |
| 2026-10-01 13:32:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $521.10 | 1.04% | 11 |
| 2026-10-01 13:31:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $507.60 | 1.02% | 11 |
| 2026-10-01 13:30:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-10-12 10:59:00 | $187.13 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 13:29:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $577.80 | 1.16% | 11 |
| 2026-10-01 13:28:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $561.60 | 1.12% | 11 |
| 2026-10-01 13:27:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $550.80 | 1.1% | 11 |
| 2026-10-01 13:26:00 | $185.12 | BUY | 270 | $49,982.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $523.80 | 1.05% | 11 |
| 2026-10-01 13:25:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 13:24:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $575.10 | 1.15% | 11 |
| 2026-10-01 13:23:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $556.20 | 1.11% | 11 |
| 2026-10-01 13:22:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $531.90 | 1.06% | 11 |
| 2026-10-01 13:21:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $531.90 | 1.06% | 11 |
| 2026-10-01 13:20:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 13:19:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $518.40 | 1.04% | 11 |
| 2026-10-01 13:18:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 13:17:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $564.30 | 1.13% | 11 |
| 2026-10-01 13:16:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 13:15:00 | $185.03 | BUY | 270 | $49,958.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $548.10 | 1.1% | 11 |
| 2026-10-01 13:14:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 13:13:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 13:12:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 13:11:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 13:10:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $531.90 | 1.06% | 11 |
| 2026-10-01 13:09:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $553.50 | 1.11% | 11 |
| 2026-10-01 13:08:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $545.40 | 1.09% | 11 |
| 2026-10-01 13:07:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $561.60 | 1.12% | 11 |
| 2026-10-01 13:06:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $558.90 | 1.12% | 11 |
| 2026-10-01 13:05:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $521.10 | 1.04% | 11 |
| 2026-10-01 13:04:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $537.30 | 1.08% | 11 |
| 2026-10-01 13:03:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $545.40 | 1.09% | 11 |
| 2026-10-01 13:02:00 | $185.15 | BUY | 270 | $49,990.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-01 13:01:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $556.20 | 1.11% | 11 |
| 2026-10-01 13:00:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $594.00 | 1.19% | 11 |
| 2026-10-01 12:59:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $569.70 | 1.14% | 11 |
| 2026-10-01 12:58:00 | $184.96 | BUY | 270 | $49,939.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $567.00 | 1.14% | 11 |
| 2026-10-01 12:57:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $550.80 | 1.1% | 11 |
| 2026-10-01 12:56:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $550.80 | 1.1% | 11 |
| 2026-10-01 12:55:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 12:54:00 | $185.11 | BUY | 270 | $49,979.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $526.50 | 1.05% | 11 |
| 2026-10-01 12:53:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $531.90 | 1.06% | 11 |
| 2026-10-01 12:52:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 12:51:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $531.90 | 1.06% | 11 |
| 2026-10-01 12:50:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:48:00 | $185.21 | BUY | 270 | $50,006.70 | 2026-10-12 10:58:00 | $187.12 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-01 12:47:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 12:45:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:44:00 | $185.23 | BUY | 270 | $50,012.10 | 2026-10-12 10:58:00 | $187.12 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:43:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $507.60 | 1.02% | 11 |
| 2026-10-01 12:42:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 12:41:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $569.70 | 1.14% | 11 |
| 2026-10-01 12:40:00 | $185.17 | BUY | 270 | $49,995.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:39:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $521.10 | 1.04% | 11 |
| 2026-10-01 12:38:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $518.40 | 1.04% | 11 |
| 2026-10-01 12:37:00 | $185.25 | BUY | 270 | $50,017.50 | 2026-10-12 10:58:00 | $187.12 | Sold | $504.90 | 1.01% | 11 |
| 2026-10-01 12:32:00 | $185.24 | BUY | 270 | $50,014.80 | 2026-10-12 10:58:00 | $187.12 | Sold | $507.60 | 1.01% | 11 |
| 2026-10-01 12:31:00 | $185.28 | BUY | 270 | $50,025.60 | 2026-10-12 11:01:00 | $187.18 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 12:30:00 | $185.24 | BUY | 270 | $50,014.80 | 2026-10-12 10:58:00 | $187.12 | Sold | $507.60 | 1.01% | 11 |
| 2026-10-01 12:29:00 | $185.21 | BUY | 270 | $50,006.70 | 2026-10-12 10:58:00 | $187.12 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-01 12:28:00 | $185.23 | BUY | 270 | $50,012.10 | 2026-10-12 10:58:00 | $187.12 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:27:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 12:26:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 12:25:00 | $185.30 | BUY | 270 | $50,031.00 | 2026-10-12 11:01:00 | $187.18 | Sold | $507.60 | 1.01% | 11 |
| 2026-10-01 12:22:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:21:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:20:00 | $185.25 | BUY | 270 | $50,017.50 | 2026-10-12 10:58:00 | $187.12 | Sold | $504.90 | 1.01% | 11 |
| 2026-10-01 12:19:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-10-12 10:58:00 | $187.12 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 12:18:00 | $185.25 | BUY | 270 | $50,017.50 | 2026-10-12 10:58:00 | $187.12 | Sold | $504.90 | 1.01% | 11 |
| 2026-10-01 12:16:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:15:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $521.10 | 1.04% | 11 |
| 2026-10-01 12:14:00 | $185.19 | BUY | 270 | $50,001.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $504.90 | 1.01% | 11 |
| 2026-10-01 12:13:00 | $185.19 | BUY | 270 | $50,001.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $504.90 | 1.01% | 11 |
| 2026-10-01 12:12:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 12:11:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 12:09:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 11:55:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-10-12 10:59:00 | $187.13 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 11:54:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 11:37:00 | $185.26 | BUY | 270 | $50,020.20 | 2026-10-12 10:58:00 | $187.12 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 11:36:00 | $185.19 | BUY | 270 | $50,001.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $504.90 | 1.01% | 11 |
| 2026-10-01 11:35:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $529.20 | 1.06% | 11 |
| 2026-10-01 11:34:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 11:33:00 | $185.03 | BUY | 270 | $49,958.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $548.10 | 1.1% | 11 |
| 2026-10-01 11:32:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $534.60 | 1.07% | 11 |
| 2026-10-01 11:31:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $556.20 | 1.11% | 11 |
| 2026-10-01 11:30:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $537.30 | 1.08% | 11 |
| 2026-10-01 11:29:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $564.30 | 1.13% | 11 |
| 2026-10-01 11:28:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $556.20 | 1.11% | 11 |
| 2026-10-01 11:27:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $537.30 | 1.08% | 11 |
| 2026-10-01 11:26:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $556.20 | 1.11% | 11 |
| 2026-10-01 11:25:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $550.80 | 1.1% | 11 |
| 2026-10-01 11:24:00 | $185.15 | BUY | 270 | $49,990.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-01 11:23:00 | $185.23 | BUY | 270 | $50,012.10 | 2026-10-12 10:58:00 | $187.12 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 11:22:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-10-12 10:59:00 | $187.13 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 11:21:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 11:20:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $545.40 | 1.09% | 11 |
| 2026-10-01 11:19:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-10-12 10:58:00 | $187.12 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 11:18:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $550.80 | 1.1% | 11 |
| 2026-10-01 11:17:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-10-12 10:58:00 | $187.12 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 11:16:00 | $185.17 | BUY | 270 | $49,995.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 11:15:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 11:11:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 11:10:00 | $185.24 | BUY | 270 | $50,014.80 | 2026-10-12 10:58:00 | $187.12 | Sold | $507.60 | 1.01% | 11 |
| 2026-10-01 11:09:00 | $185.12 | BUY | 270 | $49,982.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $523.80 | 1.05% | 11 |
| 2026-10-01 11:08:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $612.90 | 1.23% | 11 |
| 2026-10-01 11:07:00 | $184.88 | BUY | 270 | $49,917.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $588.60 | 1.18% | 11 |
| 2026-10-01 11:06:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $572.40 | 1.15% | 11 |
| 2026-10-01 11:05:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $626.40 | 1.26% | 11 |
| 2026-10-01 11:04:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $629.10 | 1.26% | 11 |
| 2026-10-01 11:03:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $599.40 | 1.2% | 11 |
| 2026-10-01 11:02:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $626.40 | 1.26% | 11 |
| 2026-10-01 11:01:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $612.90 | 1.23% | 11 |
| 2026-10-01 11:00:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $564.30 | 1.13% | 11 |
| 2026-10-01 10:59:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $575.10 | 1.15% | 11 |
| 2026-10-01 10:58:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $577.80 | 1.16% | 11 |
| 2026-10-01 10:57:00 | $184.78 | BUY | 270 | $49,890.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $615.60 | 1.23% | 11 |
| 2026-10-01 10:56:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $602.10 | 1.21% | 11 |
| 2026-10-01 10:55:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $594.00 | 1.19% | 11 |
| 2026-10-01 10:54:00 | $184.78 | BUY | 270 | $49,890.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $615.60 | 1.23% | 11 |
| 2026-10-01 10:53:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $599.40 | 1.2% | 11 |
| 2026-10-01 10:52:00 | $184.89 | BUY | 270 | $49,920.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $585.90 | 1.17% | 11 |
| 2026-10-01 10:51:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $569.70 | 1.14% | 11 |
| 2026-10-01 10:50:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 10:49:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 10:48:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-10-12 10:13:00 | $187.06 | Sold | $550.80 | 1.1% | 11 |
| 2026-10-01 10:47:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $537.30 | 1.08% | 11 |
| 2026-10-01 10:46:00 | $185.17 | BUY | 270 | $49,995.90 | 2026-10-12 10:13:00 | $187.06 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 10:43:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 10:42:00 | $185.26 | BUY | 270 | $50,020.20 | 2026-10-12 10:58:00 | $187.12 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 10:35:00 | $185.26 | BUY | 270 | $50,020.20 | 2026-10-12 10:58:00 | $187.12 | Sold | $502.20 | 1% | 11 |
| 2026-10-01 10:34:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $521.10 | 1.04% | 11 |
| 2026-10-01 10:33:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 10:32:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 10:31:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $553.50 | 1.11% | 11 |
| 2026-10-01 10:30:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $575.10 | 1.15% | 11 |
| 2026-10-01 10:29:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $575.10 | 1.15% | 11 |
| 2026-10-01 10:28:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $575.10 | 1.15% | 11 |
| 2026-10-01 10:27:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $561.60 | 1.12% | 11 |
| 2026-10-01 10:26:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $540.00 | 1.08% | 11 |
| 2026-10-01 10:25:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-10-12 10:58:00 | $187.12 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 10:24:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-10-12 10:58:00 | $187.12 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 10:23:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-10-12 11:01:00 | $187.18 | Sold | $510.30 | 1.02% | 11 |
| 2026-10-01 10:22:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-10-12 10:13:00 | $187.06 | Sold | $542.70 | 1.09% | 11 |
| 2026-10-01 10:05:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 11 |
| 2026-10-01 10:04:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-10-12 10:58:00 | $187.12 | Sold | $513.00 | 1.03% | 11 |
| 2026-09-30 09:48:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-10-12 10:58:00 | $187.12 | Sold | $513.00 | 1.03% | 12 |
| 2026-09-30 09:47:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $545.40 | 1.09% | 12 |
| 2026-09-30 09:46:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-10-12 10:13:00 | $187.06 | Sold | $513.00 | 1.03% | 12 |
| 2026-09-30 09:45:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $556.20 | 1.11% | 12 |
| 2026-09-30 09:44:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $629.10 | 1.26% | 12 |
| 2026-09-30 09:43:00 | $184.71 | BUY | 270 | $49,871.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $634.50 | 1.27% | 12 |
| 2026-09-30 09:42:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $637.20 | 1.28% | 12 |
| 2026-09-30 09:41:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-10-12 10:13:00 | $187.06 | Sold | $612.90 | 1.23% | 12 |
| 2026-09-30 09:40:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $572.40 | 1.15% | 12 |
| 2026-09-30 09:39:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-10-12 10:13:00 | $187.06 | Sold | $602.10 | 1.21% | 12 |
| 2026-09-30 09:38:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-10-12 10:13:00 | $187.06 | Sold | $653.40 | 1.31% | 12 |
| 2026-09-30 09:37:00 | $184.91 | BUY | 270 | $49,925.70 | 2026-10-12 10:13:00 | $187.06 | Sold | $580.50 | 1.16% | 12 |
| 2026-09-30 09:36:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-10-12 10:58:00 | $187.12 | Sold | $513.00 | 1.03% | 12 |
| 2026-09-30 09:35:00 | $185.42 | BUY | 270 | $50,063.40 | 2026-10-12 11:13:00 | $187.30 | Sold | $507.60 | 1.01% | 12 |
| 2026-09-30 09:34:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-10-12 10:13:00 | $187.06 | Sold | $529.20 | 1.06% | 12 |
| 2026-09-30 09:32:00 | $185.39 | BUY | 270 | $50,055.30 | 2026-10-12 11:04:00 | $187.25 | Sold | $502.20 | 1% | 12 |
| 2026-09-30 09:31:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-12 10:13:00 | $187.06 | Sold | $534.60 | 1.07% | 12 |
| 2026-09-30 09:30:00 | $185.33 | BUY | 270 | $50,039.10 | 2026-10-12 11:04:00 | $187.25 | Sold | $518.40 | 1.04% | 12 |
| 2026-09-29 15:59:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $612.90 | 1.21% | 16 |
| 2026-09-29 15:57:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $564.30 | 1.12% | 16 |
| 2026-09-29 15:55:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $639.90 | 1.27% | 16 |
| 2026-09-29 15:54:00 | $187.12 | BUY | 270 | $50,521.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $600.75 | 1.19% | 16 |
| 2026-09-29 15:53:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $572.40 | 1.13% | 16 |
| 2026-09-29 15:52:00 | $187.21 | BUY | 270 | $50,546.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $575.10 | 1.14% | 16 |
| 2026-09-29 15:51:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $569.70 | 1.13% | 16 |
| 2026-09-29 15:50:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $569.70 | 1.13% | 16 |
| 2026-09-29 15:49:00 | $187.15 | BUY | 270 | $50,530.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $591.30 | 1.17% | 16 |
| 2026-09-29 15:48:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-29 15:47:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $564.30 | 1.12% | 16 |
| 2026-09-29 15:46:00 | $187.17 | BUY | 270 | $50,534.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $587.25 | 1.16% | 16 |
| 2026-09-29 15:45:00 | $187.13 | BUY | 270 | $50,523.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $598.05 | 1.18% | 16 |
| 2026-09-29 15:44:00 | $187.25 | BUY | 270 | $50,556.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $565.65 | 1.12% | 16 |
| 2026-09-29 15:43:00 | $187.20 | BUY | 270 | $50,544.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $577.80 | 1.14% | 16 |
| 2026-09-29 15:42:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $569.70 | 1.13% | 16 |
| 2026-09-29 15:41:00 | $187.24 | BUY | 270 | $50,553.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $568.35 | 1.12% | 16 |
| 2026-09-29 15:40:00 | $187.23 | BUY | 270 | $50,550.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $571.05 | 1.13% | 16 |
| 2026-09-29 15:39:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-29 15:38:00 | $187.29 | BUY | 270 | $50,568.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $553.50 | 1.09% | 16 |
| 2026-09-29 15:37:00 | $187.21 | BUY | 270 | $50,546.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $575.10 | 1.14% | 16 |
| 2026-09-29 15:36:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-29 15:35:00 | $187.08 | BUY | 270 | $50,510.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $611.55 | 1.21% | 16 |
| 2026-09-29 15:34:00 | $187.13 | BUY | 270 | $50,525.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $596.70 | 1.18% | 16 |
| 2026-09-29 15:33:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 16 |
| 2026-09-29 15:32:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $610.20 | 1.21% | 16 |
| 2026-09-29 15:31:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 16 |
| 2026-09-29 15:30:00 | $187.03 | BUY | 270 | $50,496.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $625.05 | 1.24% | 16 |
| 2026-09-29 15:29:00 | $187.14 | BUY | 270 | $50,526.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $595.35 | 1.18% | 16 |
| 2026-09-29 15:28:00 | $187.03 | BUY | 270 | $50,498.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $623.70 | 1.24% | 16 |
| 2026-09-29 15:27:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $634.50 | 1.26% | 16 |
| 2026-09-29 15:26:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $637.20 | 1.26% | 16 |
| 2026-09-29 15:25:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $634.50 | 1.26% | 16 |
| 2026-09-29 15:24:00 | $186.87 | BUY | 270 | $50,453.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $668.25 | 1.32% | 16 |
| 2026-09-29 15:23:00 | $186.95 | BUY | 270 | $50,475.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $646.65 | 1.28% | 16 |
| 2026-09-29 15:22:00 | $186.94 | BUY | 270 | $50,473.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $648.00 | 1.28% | 16 |
| 2026-09-29 15:21:00 | $187.00 | BUY | 270 | $50,490.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $631.80 | 1.25% | 16 |
| 2026-09-29 15:20:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $634.50 | 1.26% | 16 |
| 2026-09-29 15:19:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $634.50 | 1.26% | 16 |
| 2026-09-29 15:18:00 | $187.01 | BUY | 270 | $50,492.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $629.10 | 1.25% | 16 |
| 2026-09-29 15:17:00 | $187.00 | BUY | 270 | $50,490.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $631.80 | 1.25% | 16 |
| 2026-09-29 15:16:00 | $187.05 | BUY | 270 | $50,503.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $618.30 | 1.22% | 16 |
| 2026-09-29 15:15:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $626.40 | 1.24% | 16 |
| 2026-09-29 15:14:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 16 |
| 2026-09-29 15:13:00 | $187.09 | BUY | 270 | $50,514.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $607.50 | 1.2% | 16 |
| 2026-09-29 15:12:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $585.90 | 1.16% | 16 |
| 2026-09-29 15:11:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-29 15:10:00 | $187.14 | BUY | 270 | $50,527.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $594.00 | 1.18% | 16 |
| 2026-09-29 15:09:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $610.20 | 1.21% | 16 |
| 2026-09-29 15:08:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $588.60 | 1.16% | 16 |
| 2026-09-29 15:07:00 | $187.24 | BUY | 270 | $50,554.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $567.00 | 1.12% | 16 |
| 2026-09-29 15:06:00 | $187.29 | BUY | 270 | $50,568.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $553.50 | 1.09% | 16 |
| 2026-09-29 15:01:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $572.40 | 1.13% | 16 |
| 2026-09-29 15:00:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $556.20 | 1.1% | 16 |
| 2026-09-29 14:57:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $564.30 | 1.12% | 16 |
| 2026-09-29 14:56:00 | $187.20 | BUY | 270 | $50,544.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $577.80 | 1.14% | 16 |
| 2026-09-29 14:55:00 | $187.23 | BUY | 270 | $50,550.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $571.05 | 1.13% | 16 |
| 2026-09-29 14:52:00 | $187.28 | BUY | 270 | $50,564.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $557.55 | 1.1% | 16 |
| 2026-09-29 14:51:00 | $187.20 | BUY | 270 | $50,544.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $577.80 | 1.14% | 16 |
| 2026-09-29 14:50:00 | $187.19 | BUY | 270 | $50,539.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $581.85 | 1.15% | 16 |
| 2026-09-29 14:44:00 | $187.29 | BUY | 270 | $50,568.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $553.50 | 1.09% | 16 |
| 2026-09-29 14:37:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $585.90 | 1.16% | 16 |
| 2026-09-29 14:36:00 | $187.21 | BUY | 270 | $50,546.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $575.10 | 1.14% | 16 |
| 2026-09-29 14:35:00 | $187.16 | BUY | 270 | $50,531.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $589.95 | 1.17% | 16 |
| 2026-09-29 14:34:00 | $187.20 | BUY | 270 | $50,544.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $577.13 | 1.14% | 16 |
| 2026-09-29 14:33:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $556.20 | 1.1% | 16 |
| 2026-09-29 14:32:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-29 14:31:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $615.60 | 1.22% | 16 |
| 2026-09-29 14:30:00 | $187.12 | BUY | 270 | $50,522.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $599.40 | 1.19% | 16 |
| 2026-09-29 14:29:00 | $187.12 | BUY | 270 | $50,522.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $599.40 | 1.19% | 16 |
| 2026-09-29 14:28:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $615.60 | 1.22% | 16 |
| 2026-09-29 14:27:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 16 |
| 2026-09-29 14:26:00 | $187.15 | BUY | 270 | $50,530.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $591.30 | 1.17% | 16 |
| 2026-09-29 14:25:00 | $187.16 | BUY | 270 | $50,531.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $589.95 | 1.17% | 16 |
| 2026-09-29 14:24:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $585.87 | 1.16% | 16 |
| 2026-09-29 13:23:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $558.90 | 1.11% | 16 |
| 2026-09-29 13:21:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $556.20 | 1.1% | 16 |
| 2026-09-29 13:20:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $558.90 | 1.11% | 16 |
| 2026-09-29 12:23:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $556.20 | 1.1% | 16 |
| 2026-09-29 12:22:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $572.40 | 1.13% | 16 |
| 2026-09-29 12:21:00 | $187.14 | BUY | 270 | $50,527.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $594.00 | 1.18% | 16 |
| 2026-09-29 12:20:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $583.20 | 1.15% | 16 |
| 2026-09-29 12:19:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $569.70 | 1.13% | 16 |
| 2026-09-29 12:18:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $556.20 | 1.1% | 16 |
| 2026-09-29 12:17:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $558.90 | 1.11% | 16 |
| 2026-09-29 12:10:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $585.90 | 1.16% | 16 |
| 2026-09-29 12:09:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $569.70 | 1.13% | 16 |
| 2026-09-29 12:08:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $564.30 | 1.12% | 16 |
| 2026-09-29 12:07:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $569.70 | 1.13% | 16 |
| 2026-09-29 12:06:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $572.40 | 1.13% | 16 |
| 2026-09-29 12:05:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $585.90 | 1.16% | 16 |
| 2026-09-29 12:04:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 16 |
| 2026-09-29 12:03:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 16 |
| 2026-09-29 12:02:00 | $187.21 | BUY | 270 | $50,546.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $575.10 | 1.14% | 16 |
| 2026-09-29 12:01:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $583.20 | 1.15% | 16 |
| 2026-09-29 12:00:00 | $187.21 | BUY | 270 | $50,546.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $575.10 | 1.14% | 16 |
| 2026-09-29 11:59:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $612.90 | 1.21% | 16 |
| 2026-09-29 11:58:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $612.90 | 1.21% | 16 |
| 2026-09-29 11:57:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 16 |
| 2026-09-29 11:56:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $583.20 | 1.15% | 16 |
| 2026-09-29 11:55:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $588.60 | 1.16% | 16 |
| 2026-09-29 11:54:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $585.90 | 1.16% | 16 |
| 2026-09-29 11:53:00 | $187.12 | BUY | 270 | $50,522.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $599.40 | 1.19% | 16 |
| 2026-09-29 11:52:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-29 11:51:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $564.30 | 1.12% | 16 |
| 2026-09-29 11:42:00 | $187.26 | BUY | 270 | $50,560.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $561.60 | 1.11% | 16 |
| 2026-09-29 11:41:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-29 11:40:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $583.20 | 1.15% | 16 |
| 2026-09-29 11:39:00 | $187.09 | BUY | 270 | $50,514.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $607.50 | 1.2% | 16 |
| 2026-09-29 11:38:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 16 |
| 2026-09-29 11:37:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $602.10 | 1.19% | 16 |
| 2026-09-29 11:36:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $634.50 | 1.26% | 16 |
| 2026-09-29 11:35:00 | $186.89 | BUY | 270 | $50,460.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $661.50 | 1.31% | 16 |
| 2026-09-29 11:34:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $672.30 | 1.33% | 16 |
| 2026-09-29 11:33:00 | $186.82 | BUY | 270 | $50,441.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $680.40 | 1.35% | 16 |
| 2026-09-29 11:32:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $696.60 | 1.38% | 16 |
| 2026-09-29 11:31:00 | $186.69 | BUY | 270 | $50,406.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $715.50 | 1.42% | 16 |
| 2026-09-29 11:30:00 | $186.77 | BUY | 270 | $50,427.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $693.90 | 1.38% | 16 |
| 2026-09-29 11:29:00 | $186.75 | BUY | 270 | $50,422.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $699.30 | 1.39% | 16 |
| 2026-09-29 11:28:00 | $186.71 | BUY | 270 | $50,411.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $710.10 | 1.41% | 16 |
| 2026-09-29 11:27:00 | $186.78 | BUY | 270 | $50,430.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $691.20 | 1.37% | 16 |
| 2026-09-29 11:26:00 | $186.75 | BUY | 270 | $50,422.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $699.30 | 1.39% | 16 |
| 2026-09-29 11:25:00 | $186.75 | BUY | 270 | $50,422.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $699.30 | 1.39% | 16 |
| 2026-09-29 11:24:00 | $186.78 | BUY | 270 | $50,430.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $691.20 | 1.37% | 16 |
| 2026-09-29 11:23:00 | $186.62 | BUY | 270 | $50,387.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $734.40 | 1.46% | 16 |
| 2026-09-29 11:22:00 | $186.55 | BUY | 270 | $50,368.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $753.30 | 1.5% | 16 |
| 2026-09-29 11:21:00 | $186.52 | BUY | 270 | $50,360.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $761.40 | 1.51% | 16 |
| 2026-09-29 11:20:00 | $186.67 | BUY | 270 | $50,400.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $720.90 | 1.43% | 16 |
| 2026-09-29 11:19:00 | $186.67 | BUY | 270 | $50,400.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $720.90 | 1.43% | 16 |
| 2026-09-29 11:18:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $731.70 | 1.45% | 16 |
| 2026-09-29 11:17:00 | $186.54 | BUY | 270 | $50,365.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $756.00 | 1.5% | 16 |
| 2026-09-29 11:16:00 | $186.57 | BUY | 270 | $50,373.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $747.90 | 1.48% | 16 |
| 2026-09-29 11:15:00 | $186.65 | BUY | 270 | $50,395.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $726.30 | 1.44% | 16 |
| 2026-09-29 11:14:00 | $186.66 | BUY | 270 | $50,398.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $723.60 | 1.44% | 16 |
| 2026-09-29 11:13:00 | $186.82 | BUY | 270 | $50,441.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $680.40 | 1.35% | 16 |
| 2026-09-29 11:12:00 | $186.79 | BUY | 270 | $50,433.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $688.50 | 1.37% | 16 |
| 2026-09-29 11:11:00 | $186.92 | BUY | 270 | $50,468.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $653.40 | 1.29% | 16 |
| 2026-09-29 11:10:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $666.90 | 1.32% | 16 |
| 2026-09-29 11:09:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $672.30 | 1.33% | 16 |
| 2026-09-29 11:08:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $642.60 | 1.27% | 16 |
| 2026-09-29 11:07:00 | $186.86 | BUY | 270 | $50,452.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $669.60 | 1.33% | 16 |
| 2026-09-29 11:06:00 | $186.75 | BUY | 270 | $50,422.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $699.30 | 1.39% | 16 |
| 2026-09-29 11:05:00 | $186.71 | BUY | 270 | $50,411.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $710.10 | 1.41% | 16 |
| 2026-09-29 11:04:00 | $186.77 | BUY | 270 | $50,427.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $693.90 | 1.38% | 16 |
| 2026-09-29 11:03:00 | $186.64 | BUY | 270 | $50,392.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $729.00 | 1.45% | 16 |
| 2026-09-29 11:02:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $718.20 | 1.42% | 16 |
| 2026-09-29 11:01:00 | $186.77 | BUY | 270 | $50,427.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $693.90 | 1.38% | 16 |
| 2026-09-29 11:00:00 | $186.75 | BUY | 270 | $50,422.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $699.30 | 1.39% | 16 |
| 2026-09-29 10:59:00 | $186.80 | BUY | 270 | $50,436.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $685.80 | 1.36% | 16 |
| 2026-09-29 10:58:00 | $187.01 | BUY | 270 | $50,492.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $629.10 | 1.25% | 16 |
| 2026-09-29 10:57:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $588.60 | 1.16% | 16 |
| 2026-09-29 10:56:00 | $187.13 | BUY | 270 | $50,525.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $596.70 | 1.18% | 16 |
| 2026-09-29 10:55:00 | $187.09 | BUY | 270 | $50,514.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $607.50 | 1.2% | 16 |
| 2026-09-29 10:54:00 | $187.14 | BUY | 270 | $50,527.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $594.00 | 1.18% | 16 |
| 2026-09-29 10:53:00 | $187.00 | BUY | 270 | $50,490.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $631.80 | 1.25% | 16 |
| 2026-09-29 10:52:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $626.40 | 1.24% | 16 |
| 2026-09-29 10:51:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $650.70 | 1.29% | 16 |
| 2026-09-29 10:50:00 | $186.90 | BUY | 270 | $50,463.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $658.80 | 1.31% | 16 |
| 2026-09-29 10:49:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $656.10 | 1.3% | 16 |
| 2026-09-29 10:48:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $639.90 | 1.27% | 16 |
| 2026-09-29 10:47:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $626.40 | 1.24% | 16 |
| 2026-09-29 10:46:00 | $186.90 | BUY | 270 | $50,463.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $658.80 | 1.31% | 16 |
| 2026-09-29 10:45:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $637.20 | 1.26% | 16 |
| 2026-09-29 10:44:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $642.60 | 1.27% | 16 |
| 2026-09-29 10:43:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $637.20 | 1.26% | 16 |
| 2026-09-29 10:42:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $666.90 | 1.32% | 16 |
| 2026-09-29 10:41:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $718.20 | 1.42% | 16 |
| 2026-09-29 10:40:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $666.90 | 1.32% | 16 |
| 2026-09-29 10:39:00 | $186.73 | BUY | 270 | $50,417.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $704.70 | 1.4% | 16 |
| 2026-09-29 10:38:00 | $186.80 | BUY | 270 | $50,436.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $685.80 | 1.36% | 16 |
| 2026-09-29 10:37:00 | $187.03 | BUY | 270 | $50,498.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $623.70 | 1.24% | 16 |
| 2026-09-29 10:36:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 16 |
| 2026-09-29 10:35:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $666.90 | 1.32% | 16 |
| 2026-09-29 10:34:00 | $186.82 | BUY | 270 | $50,441.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $680.40 | 1.35% | 16 |
| 2026-09-29 10:33:00 | $186.79 | BUY | 270 | $50,433.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $688.50 | 1.37% | 16 |
| 2026-09-29 10:32:00 | $186.73 | BUY | 270 | $50,417.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $704.70 | 1.4% | 16 |
| 2026-09-29 10:31:00 | $186.80 | BUY | 270 | $50,436.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $685.80 | 1.36% | 16 |
| 2026-09-29 10:30:00 | $187.15 | BUY | 270 | $50,530.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $591.30 | 1.17% | 16 |
| 2026-09-29 10:29:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $602.10 | 1.19% | 16 |
| 2026-09-29 10:28:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $583.20 | 1.15% | 16 |
| 2026-09-29 10:27:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $572.40 | 1.13% | 16 |
| 2026-09-29 10:26:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $612.90 | 1.21% | 16 |
| 2026-09-29 10:25:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 16 |
| 2026-09-29 10:24:00 | $187.03 | BUY | 270 | $50,498.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $623.70 | 1.24% | 16 |
| 2026-09-29 10:23:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 16 |
| 2026-09-29 10:22:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $583.20 | 1.15% | 16 |
| 2026-09-29 10:21:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $550.80 | 1.09% | 16 |
| 2026-09-29 10:20:00 | $187.33 | BUY | 270 | $50,579.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $542.70 | 1.07% | 16 |
| 2026-09-29 10:19:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $550.80 | 1.09% | 16 |
| 2026-09-29 09:34:00 | $187.13 | BUY | 270 | $50,525.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $596.70 | 1.18% | 16 |
| 2026-09-29 09:33:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $537.30 | 1.06% | 16 |
| 2026-09-28 15:58:00 | $187.49 | BUY | 270 | $50,622.30 | 2026-10-16 09:38:00 | $189.38 | Sold | $510.30 | 1.01% | 18 |
| 2026-09-28 15:57:00 | $187.20 | BUY | 270 | $50,542.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $579.15 | 1.15% | 17 |
| 2026-09-28 15:56:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $610.20 | 1.21% | 17 |
| 2026-09-28 15:55:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $642.60 | 1.27% | 17 |
| 2026-09-28 15:54:00 | $187.05 | BUY | 270 | $50,503.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $618.30 | 1.22% | 17 |
| 2026-09-28 15:53:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 17 |
| 2026-09-28 15:52:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $634.50 | 1.26% | 17 |
| 2026-09-28 15:51:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $645.30 | 1.28% | 17 |
| 2026-09-28 15:50:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $642.60 | 1.27% | 17 |
| 2026-09-28 15:49:00 | $186.85 | BUY | 270 | $50,448.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $673.65 | 1.34% | 17 |
| 2026-09-28 15:48:00 | $186.90 | BUY | 270 | $50,461.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $660.15 | 1.31% | 17 |
| 2026-09-28 15:47:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $639.90 | 1.27% | 17 |
| 2026-09-28 15:46:00 | $186.98 | BUY | 270 | $50,483.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $638.55 | 1.26% | 17 |
| 2026-09-28 15:45:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $650.70 | 1.29% | 17 |
| 2026-09-28 15:44:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $642.60 | 1.27% | 17 |
| 2026-09-28 15:43:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $637.20 | 1.26% | 17 |
| 2026-09-28 15:42:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $645.30 | 1.28% | 17 |
| 2026-09-28 15:41:00 | $186.89 | BUY | 270 | $50,459.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $662.18 | 1.31% | 17 |
| 2026-09-28 15:40:00 | $186.88 | BUY | 270 | $50,457.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $664.20 | 1.32% | 17 |
| 2026-09-28 15:39:00 | $186.94 | BUY | 270 | $50,472.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $649.35 | 1.29% | 17 |
| 2026-09-28 15:38:00 | $186.94 | BUY | 270 | $50,473.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $648.00 | 1.28% | 17 |
| 2026-09-28 15:37:00 | $186.98 | BUY | 270 | $50,483.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $638.55 | 1.26% | 17 |
| 2026-09-28 15:36:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $642.60 | 1.27% | 17 |
| 2026-09-28 15:35:00 | $187.00 | BUY | 270 | $50,488.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $633.15 | 1.25% | 17 |
| 2026-09-28 15:34:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $642.60 | 1.27% | 17 |
| 2026-09-28 15:33:00 | $186.92 | BUY | 270 | $50,468.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $653.40 | 1.29% | 17 |
| 2026-09-28 15:32:00 | $186.87 | BUY | 270 | $50,453.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $668.25 | 1.32% | 17 |
| 2026-09-28 15:31:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 17 |
| 2026-09-28 15:30:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 17 |
| 2026-09-28 15:29:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 17 |
| 2026-09-28 15:28:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $615.60 | 1.22% | 17 |
| 2026-09-28 15:27:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 17 |
| 2026-09-28 15:26:00 | $187.05 | BUY | 270 | $50,504.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $616.95 | 1.22% | 17 |
| 2026-09-28 15:25:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $604.80 | 1.2% | 17 |
| 2026-09-28 15:24:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $621.00 | 1.23% | 17 |
| 2026-09-28 15:23:00 | $187.09 | BUY | 270 | $50,514.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $607.50 | 1.2% | 17 |
| 2026-09-28 15:22:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $615.60 | 1.22% | 17 |
| 2026-09-28 15:21:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $585.90 | 1.16% | 17 |
| 2026-09-28 15:20:00 | $187.13 | BUY | 270 | $50,525.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $596.70 | 1.18% | 17 |
| 2026-09-28 15:19:00 | $187.12 | BUY | 270 | $50,521.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $600.75 | 1.19% | 17 |
| 2026-09-28 15:18:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $537.30 | 1.06% | 17 |
| 2026-09-28 15:17:00 | $187.18 | BUY | 270 | $50,537.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $584.55 | 1.16% | 17 |
| 2026-09-28 15:16:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 17 |
| 2026-09-28 15:15:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $580.50 | 1.15% | 17 |
| 2026-09-28 15:14:00 | $187.25 | BUY | 270 | $50,557.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $563.90 | 1.12% | 17 |
| 2026-09-28 15:13:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $572.40 | 1.13% | 17 |
| 2026-09-28 15:12:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $569.70 | 1.13% | 17 |
| 2026-09-28 15:11:00 | $187.24 | BUY | 270 | $50,553.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $568.35 | 1.12% | 17 |
| 2026-09-28 15:10:00 | $187.34 | BUY | 270 | $50,581.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $540.00 | 1.07% | 17 |
| 2026-09-28 15:09:00 | $187.34 | BUY | 270 | $50,581.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $540.00 | 1.07% | 17 |
| 2026-09-28 15:08:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $537.30 | 1.06% | 17 |
| 2026-09-28 15:07:00 | $187.31 | BUY | 270 | $50,573.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $548.10 | 1.08% | 17 |
| 2026-09-28 15:06:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $550.80 | 1.09% | 17 |
| 2026-09-28 15:05:00 | $187.24 | BUY | 270 | $50,553.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $568.35 | 1.12% | 17 |
| 2026-09-28 15:04:00 | $187.20 | BUY | 270 | $50,544.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $577.80 | 1.14% | 17 |
| 2026-09-28 15:03:00 | $187.21 | BUY | 270 | $50,545.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $576.45 | 1.14% | 17 |
| 2026-09-28 15:02:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $583.20 | 1.15% | 17 |
| 2026-09-28 15:01:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $588.60 | 1.16% | 17 |
| 2026-09-28 15:00:00 | $187.26 | BUY | 270 | $50,560.70 | 2026-10-15 09:30:00 | $189.34 | Sold | $561.06 | 1.11% | 17 |
| 2026-09-28 14:59:00 | $187.34 | BUY | 270 | $50,581.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $540.00 | 1.07% | 17 |
| 2026-09-28 14:58:00 | $187.38 | BUY | 270 | $50,591.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $530.55 | 1.05% | 17 |
| 2026-09-28 14:57:00 | $187.33 | BUY | 270 | $50,579.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $542.70 | 1.07% | 17 |
| 2026-09-28 14:56:00 | $187.38 | BUY | 270 | $50,592.60 | 2026-10-15 09:30:00 | $189.34 | Sold | $529.20 | 1.05% | 17 |
| 2026-09-28 14:55:00 | $187.35 | BUY | 270 | $50,583.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $538.65 | 1.06% | 17 |
| 2026-09-28 14:54:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $550.80 | 1.09% | 17 |
| 2026-09-28 14:53:00 | $187.39 | BUY | 270 | $50,595.30 | 2026-10-15 09:30:00 | $189.34 | Sold | $526.50 | 1.04% | 17 |
| 2026-09-28 14:52:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-10-15 09:30:00 | $189.34 | Sold | $507.60 | 1% | 17 |
| 2026-09-28 14:51:00 | $187.43 | BUY | 270 | $50,606.10 | 2026-10-15 09:30:00 | $189.34 | Sold | $515.70 | 1.02% | 17 |
| 2026-09-28 14:50:00 | $187.55 | BUY | 270 | $50,637.10 | 2026-10-16 09:39:00 | $189.51 | Sold | $530.55 | 1.05% | 18 |
| 2026-09-28 14:49:00 | $187.62 | BUY | 270 | $50,657.40 | 2026-10-16 09:39:00 | $189.51 | Sold | $510.30 | 1.01% | 18 |
| 2026-09-28 14:48:00 | $187.66 | BUY | 270 | $50,668.20 | 2026-10-16 09:42:00 | $190.20 | Sold | $685.80 | 1.35% | 18 |
| 2026-09-28 14:47:00 | $187.75 | BUY | 270 | $50,692.80 | 2026-10-16 09:42:00 | $190.20 | Sold | $661.20 | 1.3% | 18 |
| 2026-09-28 14:45:00 | $187.79 | BUY | 270 | $50,701.90 | 2026-10-16 09:42:00 | $190.20 | Sold | $652.05 | 1.29% | 18 |
| 2026-09-28 14:34:00 | $187.76 | BUY | 270 | $50,695.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $658.64 | 1.3% | 18 |
| 2026-09-28 14:33:00 | $187.72 | BUY | 270 | $50,683.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $670.95 | 1.32% | 18 |
| 2026-09-28 14:32:00 | $187.73 | BUY | 270 | $50,687.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $666.90 | 1.32% | 18 |
| 2026-09-28 14:31:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-10-16 09:42:00 | $190.20 | Sold | $672.30 | 1.33% | 18 |
| 2026-09-28 14:30:00 | $187.72 | BUY | 270 | $50,684.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $669.60 | 1.32% | 18 |
| 2026-09-28 14:29:00 | $187.73 | BUY | 270 | $50,685.80 | 2026-10-16 09:42:00 | $190.20 | Sold | $668.25 | 1.32% | 18 |
| 2026-09-28 14:28:00 | $187.72 | BUY | 270 | $50,684.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $669.60 | 1.32% | 18 |
| 2026-09-28 14:27:00 | $187.62 | BUY | 270 | $50,657.40 | 2026-10-16 09:39:00 | $189.51 | Sold | $510.30 | 1.01% | 18 |
| 2026-09-28 14:26:00 | $187.55 | BUY | 270 | $50,638.50 | 2026-10-16 09:39:00 | $189.51 | Sold | $529.20 | 1.05% | 18 |
| 2026-09-28 14:25:00 | $187.58 | BUY | 270 | $50,646.60 | 2026-10-16 09:39:00 | $189.51 | Sold | $521.10 | 1.03% | 18 |
| 2026-09-28 14:24:00 | $187.68 | BUY | 270 | $50,673.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $680.40 | 1.34% | 18 |
| 2026-09-28 14:23:00 | $187.62 | BUY | 270 | $50,656.10 | 2026-10-16 09:39:00 | $189.51 | Sold | $511.65 | 1.01% | 18 |
| 2026-09-28 14:22:00 | $187.80 | BUY | 270 | $50,704.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $649.35 | 1.28% | 18 |
| 2026-09-28 14:21:00 | $187.80 | BUY | 270 | $50,704.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $649.35 | 1.28% | 18 |
| 2026-09-28 14:20:00 | $187.75 | BUY | 270 | $50,691.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $662.85 | 1.31% | 18 |
| 2026-09-28 14:19:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-10-16 09:42:00 | $190.20 | Sold | $672.30 | 1.33% | 18 |
| 2026-09-28 14:18:00 | $187.76 | BUY | 270 | $50,693.90 | 2026-10-16 09:42:00 | $190.20 | Sold | $660.15 | 1.3% | 18 |
| 2026-09-28 14:17:00 | $187.70 | BUY | 270 | $50,679.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $675.00 | 1.33% | 18 |
| 2026-09-28 14:13:00 | $187.73 | BUY | 270 | $50,687.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $666.90 | 1.32% | 18 |
| 2026-09-28 14:12:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-10-16 09:42:00 | $190.20 | Sold | $672.30 | 1.33% | 18 |
| 2026-09-28 14:11:00 | $187.62 | BUY | 270 | $50,657.40 | 2026-10-16 09:39:00 | $189.51 | Sold | $510.30 | 1.01% | 18 |
| 2026-09-28 14:10:00 | $187.69 | BUY | 270 | $50,676.30 | 2026-10-16 09:42:00 | $190.20 | Sold | $677.70 | 1.34% | 18 |
| 2026-09-28 14:09:00 | $187.69 | BUY | 270 | $50,676.30 | 2026-10-16 09:42:00 | $190.20 | Sold | $677.70 | 1.34% | 18 |
| 2026-09-28 14:08:00 | $187.69 | BUY | 270 | $50,676.30 | 2026-10-16 09:42:00 | $190.20 | Sold | $677.70 | 1.34% | 18 |
| 2026-09-28 14:07:00 | $187.69 | BUY | 270 | $50,674.90 | 2026-10-16 09:42:00 | $190.20 | Sold | $679.05 | 1.34% | 18 |
| 2026-09-28 14:06:00 | $187.76 | BUY | 270 | $50,695.20 | 2026-10-16 09:42:00 | $190.20 | Sold | $658.80 | 1.3% | 18 |
| 2026-09-28 14:05:00 | $187.63 | BUY | 270 | $50,660.10 | 2026-10-16 09:39:00 | $189.51 | Sold | $507.60 | 1% | 18 |
| 2026-09-28 14:04:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-10-16 09:42:00 | $190.20 | Sold | $672.30 | 1.33% | 18 |
| 2026-09-28 14:03:00 | $187.75 | BUY | 270 | $50,691.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $662.85 | 1.31% | 18 |
| 2026-09-28 14:01:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $648.00 | 1.28% | 18 |
| 2026-09-28 13:59:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $648.00 | 1.28% | 18 |
| 2026-09-28 13:58:00 | $187.79 | BUY | 270 | $50,703.30 | 2026-10-16 09:42:00 | $190.20 | Sold | $650.67 | 1.28% | 18 |
| 2026-09-28 13:45:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $648.00 | 1.28% | 18 |
| 2026-09-28 13:41:00 | $187.75 | BUY | 270 | $50,691.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $662.85 | 1.31% | 18 |
| 2026-09-28 13:40:00 | $187.70 | BUY | 270 | $50,677.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $676.35 | 1.33% | 18 |
| 2026-09-28 13:39:00 | $187.60 | BUY | 270 | $50,652.00 | 2026-10-16 09:39:00 | $189.51 | Sold | $515.70 | 1.02% | 18 |
| 2026-09-28 13:38:00 | $187.49 | BUY | 270 | $50,622.30 | 2026-10-16 09:38:00 | $189.38 | Sold | $510.30 | 1.01% | 18 |
| 2026-09-28 13:37:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $523.80 | 1.04% | 17 |
| 2026-09-28 13:36:00 | $187.56 | BUY | 270 | $50,641.20 | 2026-10-16 09:39:00 | $189.51 | Sold | $526.50 | 1.04% | 18 |
| 2026-09-28 13:35:00 | $187.60 | BUY | 270 | $50,652.00 | 2026-10-16 09:39:00 | $189.51 | Sold | $515.70 | 1.02% | 18 |
| 2026-09-28 13:34:00 | $187.54 | BUY | 270 | $50,635.80 | 2026-10-16 09:39:00 | $189.51 | Sold | $531.90 | 1.05% | 18 |
| 2026-09-28 13:33:00 | $187.50 | BUY | 270 | $50,625.00 | 2026-10-16 09:38:00 | $189.38 | Sold | $507.60 | 1% | 18 |
| 2026-09-28 13:32:00 | $187.51 | BUY | 270 | $50,627.70 | 2026-10-16 09:38:00 | $189.38 | Sold | $504.90 | 1% | 18 |
| 2026-09-28 13:31:00 | $187.73 | BUY | 270 | $50,687.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $666.90 | 1.32% | 18 |
| 2026-09-28 13:30:00 | $187.63 | BUY | 270 | $50,660.10 | 2026-10-16 09:39:00 | $189.51 | Sold | $507.60 | 1% | 18 |
| 2026-09-28 13:29:00 | $187.61 | BUY | 270 | $50,654.70 | 2026-10-16 09:39:00 | $189.51 | Sold | $513.00 | 1.01% | 18 |
| 2026-09-28 13:28:00 | $187.60 | BUY | 270 | $50,650.60 | 2026-10-16 09:39:00 | $189.51 | Sold | $517.05 | 1.02% | 18 |
| 2026-09-28 13:27:00 | $187.54 | BUY | 270 | $50,634.40 | 2026-10-16 09:39:00 | $189.51 | Sold | $533.25 | 1.05% | 18 |
| 2026-09-28 13:26:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-10-16 09:39:00 | $189.51 | Sold | $523.80 | 1.03% | 18 |
| 2026-09-28 13:25:00 | $187.60 | BUY | 270 | $50,650.60 | 2026-10-16 09:39:00 | $189.51 | Sold | $517.05 | 1.02% | 18 |
| 2026-09-28 13:24:00 | $187.60 | BUY | 270 | $50,650.60 | 2026-10-16 09:39:00 | $189.51 | Sold | $517.05 | 1.02% | 18 |
| 2026-09-28 13:23:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-10-16 09:39:00 | $189.51 | Sold | $523.80 | 1.03% | 18 |
| 2026-09-28 13:22:00 | $187.60 | BUY | 270 | $50,652.00 | 2026-10-16 09:39:00 | $189.51 | Sold | $515.70 | 1.02% | 18 |
| 2026-09-28 13:21:00 | $187.56 | BUY | 270 | $50,639.90 | 2026-10-16 09:39:00 | $189.51 | Sold | $527.85 | 1.04% | 18 |
| 2026-09-28 13:20:00 | $187.52 | BUY | 270 | $50,629.10 | 2026-10-16 09:38:00 | $189.38 | Sold | $503.55 | 0.99% | 18 |
| 2026-09-28 13:19:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-10-16 09:39:00 | $189.51 | Sold | $523.80 | 1.03% | 18 |
| 2026-09-28 13:18:00 | $187.74 | BUY | 270 | $50,688.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $665.55 | 1.31% | 18 |
| 2026-09-28 13:09:00 | $187.73 | BUY | 270 | $50,687.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $666.90 | 1.32% | 18 |
| 2026-09-28 13:08:00 | $187.73 | BUY | 270 | $50,685.80 | 2026-10-16 09:42:00 | $190.20 | Sold | $668.25 | 1.32% | 18 |
| 2026-09-28 13:07:00 | $187.62 | BUY | 270 | $50,657.40 | 2026-10-16 09:39:00 | $189.51 | Sold | $510.30 | 1.01% | 18 |
| 2026-09-28 13:06:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-10-16 09:39:00 | $189.51 | Sold | $523.80 | 1.03% | 18 |
| 2026-09-28 13:05:00 | $187.58 | BUY | 270 | $50,646.60 | 2026-10-16 09:39:00 | $189.51 | Sold | $521.10 | 1.03% | 18 |
| 2026-09-28 13:04:00 | $187.58 | BUY | 270 | $50,646.60 | 2026-10-16 09:39:00 | $189.51 | Sold | $521.10 | 1.03% | 18 |
| 2026-09-28 13:03:00 | $187.63 | BUY | 270 | $50,660.10 | 2026-10-16 09:39:00 | $189.51 | Sold | $507.60 | 1% | 18 |
| 2026-09-28 13:02:00 | $187.65 | BUY | 270 | $50,664.10 | 2026-10-16 09:39:00 | $189.51 | Sold | $503.55 | 0.99% | 18 |
| 2026-09-28 13:01:00 | $187.68 | BUY | 270 | $50,673.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $680.40 | 1.34% | 18 |
| 2026-09-28 13:00:00 | $187.69 | BUY | 270 | $50,676.30 | 2026-10-16 09:42:00 | $190.20 | Sold | $677.70 | 1.34% | 18 |
| 2026-09-28 12:59:00 | $187.74 | BUY | 270 | $50,688.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $665.55 | 1.31% | 18 |
| 2026-09-28 12:58:00 | $187.70 | BUY | 270 | $50,677.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $676.35 | 1.33% | 18 |
| 2026-09-28 12:57:00 | $187.66 | BUY | 270 | $50,668.20 | 2026-10-16 09:42:00 | $190.20 | Sold | $685.80 | 1.35% | 18 |
| 2026-09-28 12:56:00 | $187.65 | BUY | 270 | $50,664.10 | 2026-10-16 09:39:00 | $189.51 | Sold | $503.55 | 0.99% | 18 |
| 2026-09-28 12:55:00 | $187.58 | BUY | 270 | $50,646.60 | 2026-10-16 09:39:00 | $189.51 | Sold | $521.10 | 1.03% | 18 |
| 2026-09-28 12:54:00 | $187.59 | BUY | 270 | $50,647.90 | 2026-10-16 09:39:00 | $189.51 | Sold | $519.75 | 1.03% | 18 |
| 2026-09-28 12:53:00 | $187.50 | BUY | 270 | $50,623.60 | 2026-10-16 09:38:00 | $189.38 | Sold | $508.95 | 1.01% | 18 |
| 2026-09-28 12:52:00 | $187.74 | BUY | 270 | $50,688.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $665.55 | 1.31% | 18 |
| 2026-09-28 12:51:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $648.00 | 1.28% | 18 |
| 2026-09-28 12:49:00 | $187.72 | BUY | 270 | $50,683.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $670.95 | 1.32% | 18 |
| 2026-09-28 12:48:00 | $187.72 | BUY | 270 | $50,683.10 | 2026-10-16 09:42:00 | $190.20 | Sold | $670.95 | 1.32% | 18 |
| 2026-09-28 12:47:00 | $187.77 | BUY | 270 | $50,696.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $657.45 | 1.3% | 18 |
| 2026-09-28 11:21:00 | $187.79 | BUY | 270 | $50,703.30 | 2026-10-16 09:42:00 | $190.20 | Sold | $650.70 | 1.28% | 18 |
| 2026-09-28 11:15:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $648.00 | 1.28% | 18 |
| 2026-09-28 11:14:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-10-16 09:42:00 | $190.20 | Sold | $672.30 | 1.33% | 18 |
| 2026-09-28 09:37:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-10-15 09:30:00 | $189.34 | Sold | $537.30 | 1.06% | 17 |
| 2026-09-28 09:36:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-10-16 09:39:00 | $189.51 | Sold | $523.80 | 1.03% | 18 |
| 2026-09-28 09:35:00 | $187.47 | BUY | 270 | $50,616.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $504.90 | 1% | 17 |
| 2026-09-28 09:34:00 | $187.70 | BUY | 270 | $50,679.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $675.00 | 1.33% | 18 |
| 2026-09-28 09:33:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-10-15 09:30:00 | $189.34 | Sold | $558.90 | 1.11% | 17 |
| 2026-09-28 09:32:00 | $187.81 | BUY | 270 | $50,708.70 | 2026-10-16 09:42:00 | $190.20 | Sold | $645.30 | 1.27% | 18 |
| 2026-09-25 11:11:00 | $187.81 | BUY | 270 | $50,708.70 | 2026-10-16 09:42:00 | $190.20 | Sold | $645.30 | 1.27% | 21 |
| 2026-09-22 10:59:00 | $187.88 | BUY | 260 | $48,848.80 | 2026-10-16 09:42:00 | $190.20 | Sold | $603.20 | 1.23% | 24 |
| 2026-09-22 10:58:00 | $187.92 | BUY | 260 | $48,859.20 | 2026-10-16 09:42:00 | $190.20 | Sold | $592.80 | 1.21% | 24 |
| 2026-09-22 10:57:00 | $187.91 | BUY | 260 | $48,856.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $595.40 | 1.22% | 24 |
| 2026-09-22 10:54:00 | $187.97 | BUY | 260 | $48,872.20 | 2026-10-16 09:42:00 | $190.20 | Sold | $579.80 | 1.19% | 24 |
| 2026-09-22 10:53:00 | $187.97 | BUY | 260 | $48,872.20 | 2026-10-16 09:42:00 | $190.20 | Sold | $579.80 | 1.19% | 24 |
| 2026-09-22 10:50:00 | $187.94 | BUY | 260 | $48,864.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $587.60 | 1.2% | 24 |
| 2026-09-22 10:49:00 | $187.68 | BUY | 260 | $48,796.80 | 2026-10-16 09:42:00 | $190.20 | Sold | $655.20 | 1.34% | 24 |
| 2026-09-22 10:48:00 | $187.63 | BUY | 260 | $48,783.80 | 2026-10-16 09:42:00 | $190.20 | Sold | $668.20 | 1.37% | 24 |
| 2026-09-22 10:47:00 | $187.85 | BUY | 260 | $48,841.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $611.00 | 1.25% | 24 |
| 2026-09-22 10:46:00 | $187.76 | BUY | 260 | $48,817.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $634.40 | 1.3% | 24 |
| 2026-09-22 10:45:00 | $187.45 | BUY | 260 | $48,737.00 | 2026-10-16 09:38:00 | $189.38 | Sold | $501.80 | 1.03% | 24 |
| 2026-09-22 10:44:00 | $187.52 | BUY | 260 | $48,755.20 | 2026-10-16 09:39:00 | $189.51 | Sold | $517.40 | 1.06% | 24 |
| 2026-09-22 10:43:00 | $187.24 | BUY | 260 | $48,682.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 10:42:00 | $187.55 | BUY | 260 | $48,763.00 | 2026-10-16 09:39:00 | $189.51 | Sold | $509.60 | 1.05% | 24 |
| 2026-09-22 10:41:00 | $187.50 | BUY | 260 | $48,750.00 | 2026-10-16 09:39:00 | $189.51 | Sold | $522.60 | 1.07% | 24 |
| 2026-09-22 10:40:00 | $187.28 | BUY | 260 | $48,692.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $535.60 | 1.1% | 23 |
| 2026-09-22 10:39:00 | $187.13 | BUY | 260 | $48,653.80 | 2026-10-15 09:30:00 | $189.34 | Sold | $574.60 | 1.18% | 23 |
| 2026-09-22 10:38:00 | $187.35 | BUY | 260 | $48,711.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $517.40 | 1.06% | 23 |
| 2026-09-22 10:37:00 | $187.40 | BUY | 260 | $48,724.00 | 2026-10-15 09:30:00 | $189.34 | Sold | $504.40 | 1.04% | 23 |
| 2026-09-22 10:36:00 | $187.55 | BUY | 260 | $48,763.00 | 2026-10-16 09:39:00 | $189.51 | Sold | $509.60 | 1.05% | 24 |
| 2026-09-22 10:35:00 | $187.39 | BUY | 260 | $48,721.40 | 2026-10-15 09:30:00 | $189.34 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 10:34:00 | $188.11 | BUY | 260 | $48,908.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $543.40 | 1.11% | 24 |
| 2026-09-22 10:33:00 | $188.21 | BUY | 260 | $48,934.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $517.40 | 1.06% | 24 |
| 2026-09-22 10:32:00 | $188.41 | BUY | 260 | $48,986.60 | 2026-10-16 09:47:00 | $190.41 | Sold | $520.00 | 1.06% | 24 |
| 2026-09-22 10:31:00 | $188.18 | BUY | 260 | $48,926.80 | 2026-10-16 09:42:00 | $190.20 | Sold | $525.20 | 1.07% | 24 |
| 2026-09-22 10:29:00 | $188.31 | BUY | 260 | $48,960.60 | 2026-10-16 09:44:00 | $190.29 | Sold | $514.80 | 1.05% | 24 |
| 2026-09-22 10:28:00 | $188.09 | BUY | 260 | $48,903.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $548.60 | 1.12% | 24 |
| 2026-09-22 10:27:00 | $188.24 | BUY | 260 | $48,942.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $509.60 | 1.04% | 24 |
| 2026-09-22 10:24:00 | $188.45 | BUY | 260 | $48,997.00 | 2026-10-16 09:47:00 | $190.41 | Sold | $509.60 | 1.04% | 24 |
| 2026-09-22 10:23:00 | $188.48 | BUY | 260 | $49,004.80 | 2026-10-16 09:47:00 | $190.41 | Sold | $501.80 | 1.02% | 24 |
| 2026-09-22 10:22:00 | $188.33 | BUY | 260 | $48,965.80 | 2026-10-16 09:44:00 | $190.29 | Sold | $509.60 | 1.04% | 24 |
| 2026-09-22 10:21:00 | $187.75 | BUY | 260 | $48,815.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $637.00 | 1.3% | 24 |
| 2026-09-22 10:20:00 | $188.14 | BUY | 260 | $48,916.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $535.60 | 1.09% | 24 |
| 2026-09-22 10:19:00 | $188.26 | BUY | 260 | $48,947.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $504.40 | 1.03% | 24 |
| 2026-09-22 10:18:00 | $188.16 | BUY | 260 | $48,921.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $530.40 | 1.08% | 24 |
| 2026-09-22 10:17:00 | $188.12 | BUY | 260 | $48,911.20 | 2026-10-16 09:42:00 | $190.20 | Sold | $540.80 | 1.11% | 24 |
| 2026-09-22 10:16:00 | $187.75 | BUY | 260 | $48,815.00 | 2026-10-16 09:42:00 | $190.20 | Sold | $637.00 | 1.3% | 24 |
| 2026-09-22 10:15:00 | $188.24 | BUY | 260 | $48,942.40 | 2026-10-16 09:42:00 | $190.20 | Sold | $509.60 | 1.04% | 24 |
| 2026-09-22 10:14:00 | $188.27 | BUY | 260 | $48,950.20 | 2026-10-16 09:42:00 | $190.20 | Sold | $501.80 | 1.03% | 24 |
| 2026-09-22 10:13:00 | $187.80 | BUY | 260 | $48,829.30 | 2026-10-16 09:42:00 | $190.20 | Sold | $622.70 | 1.28% | 24 |
| 2026-09-22 10:12:00 | $188.26 | BUY | 260 | $48,947.60 | 2026-10-16 09:42:00 | $190.20 | Sold | $504.40 | 1.03% | 24 |
| 2026-09-22 10:11:00 | $188.46 | BUY | 260 | $48,999.60 | 2026-10-16 09:47:00 | $190.41 | Sold | $507.00 | 1.03% | 24 |
| 2026-09-22 10:10:00 | $188.78 | BUY | 260 | $49,082.80 | 2026-10-16 09:50:00 | $190.80 | Sold | $525.20 | 1.07% | 24 |
| 2026-09-22 10:09:00 | $189.35 | BUY | 260 | $49,231.00 | 2026-10-16 10:06:00 | $191.30 | Sold | $507.00 | 1.03% | 24 |
| 2026-09-22 10:08:00 | $189.35 | BUY | 260 | $49,231.00 | 2026-10-16 10:06:00 | $191.30 | Sold | $507.00 | 1.03% | 24 |
| 2026-09-22 10:07:00 | $189.68 | BUY | 260 | $49,316.80 | 2026-10-16 10:24:00 | $191.79 | Sold | $548.60 | 1.11% | 24 |
| 2026-09-22 10:06:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-10-16 10:49:00 | $192.33 | Sold | $566.80 | 1.15% | 24 |
| 2026-09-22 10:05:00 | $190.42 | BUY | 260 | $49,509.20 | 2026-10-16 10:50:00 | $192.35 | Sold | $501.80 | 1.01% | 24 |
| 2026-09-22 10:04:00 | $190.50 | BUY | 260 | $49,530.00 | 2026-10-16 10:52:00 | $192.45 | Sold | $507.00 | 1.02% | 24 |
| 2026-09-22 10:03:00 | $190.64 | BUY | 260 | $49,566.40 | 2026-10-16 11:00:00 | $192.63 | Sold | $517.40 | 1.04% | 24 |
| 2026-09-22 10:02:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-10-16 11:00:00 | $192.63 | Sold | $501.80 | 1.01% | 24 |
| 2026-09-22 10:01:00 | $190.90 | BUY | 260 | $49,634.00 | 2026-10-16 13:38:00 | $192.93 | Sold | $527.80 | 1.06% | 24 |
| 2026-09-22 10:00:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-10-16 13:38:00 | $192.93 | Sold | $512.20 | 1.03% | 24 |
| 2026-09-22 09:59:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-10-16 13:38:00 | $192.93 | Sold | $501.80 | 1.01% | 24 |
| 2026-09-22 09:58:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-10-16 14:55:00 | $193.07 | Sold | $517.40 | 1.04% | 24 |
| 2026-09-22 09:57:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-10-16 14:56:00 | $193.20 | Sold | $507.00 | 1.02% | 24 |
| 2026-09-22 09:56:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-10-16 14:56:00 | $193.20 | Sold | $514.80 | 1.04% | 24 |
| 2026-09-22 09:55:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-10-16 15:00:00 | $193.27 | Sold | $509.60 | 1.02% | 24 |
| 2026-09-22 09:54:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-10-16 15:29:00 | $193.43 | Sold | $501.80 | 1.01% | 24 |
| 2026-09-22 09:53:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $514.80 | 1.03% | 24 |
| 2026-09-22 09:52:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $501.80 | 1.01% | 24 |
| 2026-09-22 09:51:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $520.00 | 1.04% | 24 |
| 2026-09-22 09:48:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $509.60 | 1.02% | 24 |
| 2026-09-22 09:47:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $514.80 | 1.03% | 24 |
| 2026-09-18 13:26:00 | $191.84 | BUY | 260 | $49,877.10 | 2026-10-16 15:35:00 | $193.93 | Sold | $544.70 | 1.09% | 28 |
| 2026-09-18 13:25:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-10-16 15:35:00 | $193.93 | Sold | $535.60 | 1.07% | 28 |
| 2026-09-18 13:24:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-10-16 15:35:00 | $193.93 | Sold | $533.00 | 1.07% | 28 |
| 2026-09-18 13:23:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 13:22:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 13:21:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 13:20:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 13:19:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $525.20 | 1.05% | 28 |
| 2026-09-18 13:18:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $522.60 | 1.05% | 28 |
| 2026-09-18 13:17:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 13:16:00 | $191.82 | BUY | 260 | $49,873.20 | 2026-10-16 15:35:00 | $193.93 | Sold | $548.60 | 1.1% | 28 |
| 2026-09-18 13:15:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 13:14:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-10-16 15:35:00 | $193.93 | Sold | $551.20 | 1.11% | 28 |
| 2026-09-18 13:13:00 | $191.86 | BUY | 260 | $49,883.60 | 2026-10-16 15:35:00 | $193.93 | Sold | $538.20 | 1.08% | 28 |
| 2026-09-18 13:12:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-10-16 15:35:00 | $193.93 | Sold | $540.80 | 1.08% | 28 |
| 2026-09-18 13:11:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-10-16 15:35:00 | $193.93 | Sold | $546.00 | 1.09% | 28 |
| 2026-09-18 13:10:00 | $191.90 | BUY | 260 | $49,894.00 | 2026-10-16 15:35:00 | $193.93 | Sold | $527.80 | 1.06% | 28 |
| 2026-09-18 13:09:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-10-16 15:35:00 | $193.93 | Sold | $540.80 | 1.08% | 28 |
| 2026-09-18 12:55:00 | $191.93 | BUY | 260 | $49,901.80 | 2026-10-16 15:35:00 | $193.93 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 12:53:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-10-16 15:35:00 | $193.93 | Sold | $543.40 | 1.09% | 28 |
| 2026-09-18 12:52:00 | $191.86 | BUY | 260 | $49,883.60 | 2026-10-16 15:35:00 | $193.93 | Sold | $538.20 | 1.08% | 28 |
| 2026-09-18 12:51:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $522.60 | 1.05% | 28 |
| 2026-09-18 12:50:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 12:49:00 | $191.74 | BUY | 260 | $49,852.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $517.40 | 1.04% | 28 |
| 2026-09-18 12:48:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $543.40 | 1.09% | 28 |
| 2026-09-18 12:47:00 | $191.69 | BUY | 260 | $49,839.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $530.40 | 1.06% | 28 |
| 2026-09-18 12:46:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $527.80 | 1.06% | 28 |
| 2026-09-18 12:45:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $535.60 | 1.07% | 28 |
| 2026-09-18 12:44:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $522.60 | 1.05% | 28 |
| 2026-09-18 12:43:00 | $191.76 | BUY | 260 | $49,857.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 12:42:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 12:41:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 12:40:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 12:39:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $525.20 | 1.05% | 28 |
| 2026-09-18 12:38:00 | $191.66 | BUY | 260 | $49,831.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $538.20 | 1.08% | 28 |
| 2026-09-18 12:37:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 12:36:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 12:35:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-10-16 15:29:00 | $193.43 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 12:34:00 | $191.47 | BUY | 260 | $49,782.20 | 2026-10-16 15:29:00 | $193.43 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 12:33:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-10-16 15:00:00 | $193.27 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 12:32:00 | $191.36 | BUY | 260 | $49,753.60 | 2026-10-16 15:29:00 | $193.43 | Sold | $538.20 | 1.08% | 28 |
| 2026-09-18 12:31:00 | $191.33 | BUY | 260 | $49,745.80 | 2026-10-16 15:00:00 | $193.27 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 12:30:00 | $191.29 | BUY | 260 | $49,735.40 | 2026-10-16 14:57:00 | $193.22 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 12:29:00 | $191.27 | BUY | 260 | $49,730.20 | 2026-10-16 14:56:00 | $193.20 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 12:28:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-10-16 14:56:00 | $193.20 | Sold | $514.80 | 1.04% | 28 |
| 2026-09-18 12:27:00 | $191.27 | BUY | 260 | $49,730.20 | 2026-10-16 14:56:00 | $193.20 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 12:26:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-10-16 14:56:00 | $193.20 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 12:25:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-10-16 15:00:00 | $193.27 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 12:24:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-10-16 14:59:00 | $193.23 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 12:23:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-10-16 14:56:00 | $193.20 | Sold | $514.80 | 1.04% | 28 |
| 2026-09-18 12:22:00 | $191.27 | BUY | 260 | $49,730.20 | 2026-10-16 14:56:00 | $193.20 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 12:21:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-10-16 14:56:00 | $193.20 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 12:20:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-10-16 14:56:00 | $193.20 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 12:19:00 | $191.38 | BUY | 260 | $49,758.80 | 2026-10-16 15:29:00 | $193.43 | Sold | $533.00 | 1.07% | 28 |
| 2026-09-18 12:18:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-10-16 15:29:00 | $193.43 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 12:17:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-10-16 15:29:00 | $193.43 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 12:16:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-10-16 15:30:00 | $193.53 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 12:15:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $533.00 | 1.07% | 28 |
| 2026-09-18 12:14:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $533.00 | 1.07% | 28 |
| 2026-09-18 12:13:00 | $191.66 | BUY | 260 | $49,831.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $538.20 | 1.08% | 28 |
| 2026-09-18 12:12:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 12:11:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $522.60 | 1.05% | 28 |
| 2026-09-18 12:10:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $527.80 | 1.06% | 28 |
| 2026-09-18 12:09:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 12:08:00 | $191.79 | BUY | 260 | $49,865.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 12:07:00 | $191.69 | BUY | 260 | $49,839.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $530.40 | 1.06% | 28 |
| 2026-09-18 12:06:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $543.40 | 1.09% | 28 |
| 2026-09-18 12:05:00 | $191.66 | BUY | 260 | $49,831.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $538.20 | 1.08% | 28 |
| 2026-09-18 12:04:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 12:03:00 | $191.74 | BUY | 260 | $49,852.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $517.40 | 1.04% | 28 |
| 2026-09-18 12:02:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $527.80 | 1.06% | 28 |
| 2026-09-18 12:01:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 12:00:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $546.00 | 1.1% | 28 |
| 2026-09-18 11:59:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $535.60 | 1.07% | 28 |
| 2026-09-18 11:58:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 11:57:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:56:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 11:55:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $535.60 | 1.07% | 28 |
| 2026-09-18 11:54:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $535.60 | 1.07% | 28 |
| 2026-09-18 11:53:00 | $191.61 | BUY | 260 | $49,818.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $551.20 | 1.11% | 28 |
| 2026-09-18 11:52:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-10-16 15:29:00 | $193.43 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 11:51:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-10-16 15:29:00 | $193.43 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:50:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-10-16 15:29:00 | $193.43 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:49:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-10-16 15:29:00 | $193.43 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:48:00 | $191.54 | BUY | 260 | $49,800.40 | 2026-10-16 15:30:00 | $193.53 | Sold | $517.40 | 1.04% | 28 |
| 2026-09-18 11:47:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $548.60 | 1.1% | 28 |
| 2026-09-18 11:46:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 11:45:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-10-16 15:30:00 | $193.53 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 11:44:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:43:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-10-16 15:30:00 | $193.53 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 11:42:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-10-16 15:30:00 | $193.53 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 11:41:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-10-16 15:30:00 | $193.53 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 11:40:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-10-16 15:30:00 | $193.53 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 11:39:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-10-16 15:29:00 | $193.43 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 11:38:00 | $191.42 | BUY | 260 | $49,769.20 | 2026-10-16 15:29:00 | $193.43 | Sold | $522.60 | 1.05% | 28 |
| 2026-09-18 11:37:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-10-16 15:30:00 | $193.53 | Sold | $525.20 | 1.05% | 28 |
| 2026-09-18 11:36:00 | $191.69 | BUY | 260 | $49,839.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $530.40 | 1.06% | 28 |
| 2026-09-18 11:35:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $543.40 | 1.09% | 28 |
| 2026-09-18 11:34:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $535.60 | 1.07% | 28 |
| 2026-09-18 11:33:00 | $191.65 | BUY | 260 | $49,829.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $540.80 | 1.09% | 28 |
| 2026-09-18 11:32:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-10-16 15:30:00 | $193.53 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 11:31:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-10-16 15:30:00 | $193.53 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 11:30:00 | $191.66 | BUY | 260 | $49,831.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $538.20 | 1.08% | 28 |
| 2026-09-18 11:29:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $546.00 | 1.1% | 28 |
| 2026-09-18 11:28:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-10-16 15:30:00 | $193.53 | Sold | $525.20 | 1.05% | 28 |
| 2026-09-18 11:27:00 | $191.52 | BUY | 260 | $49,795.20 | 2026-10-16 15:30:00 | $193.53 | Sold | $522.60 | 1.05% | 28 |
| 2026-09-18 11:26:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-10-16 15:30:00 | $193.53 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 11:25:00 | $191.53 | BUY | 260 | $49,797.80 | 2026-10-16 15:30:00 | $193.53 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 11:24:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-10-16 15:30:00 | $193.53 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 11:23:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-10-16 15:29:00 | $193.43 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 11:22:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-10-16 15:29:00 | $193.43 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 11:21:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-10-16 15:29:00 | $193.43 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 11:20:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:19:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $546.00 | 1.1% | 28 |
| 2026-09-18 11:18:00 | $191.47 | BUY | 260 | $49,782.20 | 2026-10-16 15:29:00 | $193.43 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 11:17:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-10-16 15:29:00 | $193.43 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 11:16:00 | $191.47 | BUY | 260 | $49,782.20 | 2026-10-16 15:29:00 | $193.43 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 11:15:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $546.00 | 1.1% | 28 |
| 2026-09-18 11:14:00 | $191.69 | BUY | 260 | $49,839.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $530.40 | 1.06% | 28 |
| 2026-09-18 11:13:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $535.60 | 1.07% | 28 |
| 2026-09-18 11:12:00 | $191.66 | BUY | 260 | $49,831.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $538.20 | 1.08% | 28 |
| 2026-09-18 11:11:00 | $191.61 | BUY | 260 | $49,818.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $551.20 | 1.11% | 28 |
| 2026-09-18 11:10:00 | $191.54 | BUY | 260 | $49,800.40 | 2026-10-16 15:30:00 | $193.53 | Sold | $517.40 | 1.04% | 28 |
| 2026-09-18 11:09:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-10-16 15:30:00 | $193.53 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 11:08:00 | $191.54 | BUY | 260 | $49,800.40 | 2026-10-16 15:30:00 | $193.53 | Sold | $517.40 | 1.04% | 28 |
| 2026-09-18 11:07:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:06:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:05:00 | $191.61 | BUY | 260 | $49,818.60 | 2026-10-16 15:34:00 | $193.73 | Sold | $551.20 | 1.11% | 28 |
| 2026-09-18 11:04:00 | $191.54 | BUY | 260 | $49,800.40 | 2026-10-16 15:30:00 | $193.53 | Sold | $517.40 | 1.04% | 28 |
| 2026-09-18 11:03:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:02:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-10-16 15:29:00 | $193.43 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 11:01:00 | $191.55 | BUY | 260 | $49,803.00 | 2026-10-16 15:30:00 | $193.53 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-18 11:00:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-10-16 15:29:00 | $193.43 | Sold | $512.20 | 1.03% | 28 |
| 2026-09-18 10:59:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $546.00 | 1.1% | 28 |
| 2026-09-18 10:58:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $533.00 | 1.07% | 28 |
| 2026-09-18 10:57:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-10-16 15:30:00 | $193.53 | Sold | $525.20 | 1.05% | 28 |
| 2026-09-18 10:56:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-10-16 15:30:00 | $193.53 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 10:55:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-10-16 15:34:00 | $193.73 | Sold | $543.40 | 1.09% | 28 |
| 2026-09-18 10:54:00 | $191.53 | BUY | 260 | $49,797.80 | 2026-10-16 15:30:00 | $193.53 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 10:53:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $546.00 | 1.1% | 28 |
| 2026-09-18 10:52:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $522.60 | 1.05% | 28 |
| 2026-09-18 10:51:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-10-16 15:34:00 | $193.73 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 10:50:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-10-16 15:34:00 | $193.73 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 10:49:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-10-16 15:35:00 | $193.93 | Sold | $546.00 | 1.09% | 28 |
| 2026-09-18 10:48:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-10-16 15:34:00 | $193.73 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 10:47:00 | $192.04 | BUY | 260 | $49,930.40 | 2026-10-16 15:49:00 | $193.99 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-18 10:46:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-10-16 15:35:00 | $193.93 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 10:45:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-10-16 15:47:00 | $193.94 | Sold | $501.80 | 1.01% | 28 |
| 2026-09-18 10:44:00 | $192.12 | BUY | 260 | $49,951.20 | 2026-10-16 15:50:00 | $194.22 | Sold | $546.00 | 1.09% | 28 |
| 2026-09-18 10:43:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-10-16 15:50:00 | $194.22 | Sold | $535.60 | 1.07% | 28 |
| 2026-09-18 10:42:00 | $192.31 | BUY | 260 | $50,000.60 | 2026-10-16 15:52:00 | $194.25 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 10:41:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-10-16 15:50:00 | $194.22 | Sold | $517.40 | 1.04% | 28 |
| 2026-09-18 10:40:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-10-16 15:53:00 | $194.28 | Sold | $507.00 | 1.01% | 28 |
| 2026-09-18 10:39:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-10-16 15:50:00 | $194.22 | Sold | $512.20 | 1.02% | 28 |
| 2026-09-18 10:38:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $540.80 | 1.08% | 28 |
| 2026-09-18 10:37:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-10-16 15:50:00 | $194.22 | Sold | $551.20 | 1.1% | 28 |
| 2026-09-18 10:36:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $527.80 | 1.06% | 28 |
| 2026-09-18 10:35:00 | $192.03 | BUY | 260 | $49,927.80 | 2026-10-16 15:49:00 | $193.99 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 10:34:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-10-16 15:50:00 | $194.22 | Sold | $520.00 | 1.04% | 28 |
| 2026-09-18 10:33:00 | $192.35 | BUY | 260 | $50,011.00 | 2026-10-16 15:53:00 | $194.28 | Sold | $501.80 | 1% | 28 |
| 2026-09-18 10:32:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $561.60 | 1.12% | 32 |
| 2026-09-18 10:31:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-10-16 15:50:00 | $194.22 | Sold | $543.40 | 1.09% | 28 |
| 2026-09-18 10:30:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-10-16 15:50:00 | $194.22 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 10:29:00 | $192.21 | BUY | 260 | $49,974.60 | 2026-10-16 15:50:00 | $194.22 | Sold | $522.60 | 1.05% | 28 |
| 2026-09-18 10:28:00 | $192.38 | BUY | 260 | $50,018.80 | 2026-10-20 09:43:00 | $194.56 | Sold | $566.80 | 1.13% | 32 |
| 2026-09-18 10:27:00 | $192.27 | BUY | 260 | $49,990.20 | 2026-10-16 15:50:00 | $194.22 | Sold | $507.00 | 1.01% | 28 |
| 2026-09-18 10:26:00 | $192.35 | BUY | 260 | $50,011.00 | 2026-10-16 15:53:00 | $194.28 | Sold | $501.80 | 1% | 28 |
| 2026-09-18 10:25:00 | $192.42 | BUY | 260 | $50,029.20 | 2026-10-20 09:43:00 | $194.56 | Sold | $556.40 | 1.11% | 32 |
| 2026-09-18 10:24:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-10-20 09:43:00 | $194.56 | Sold | $564.20 | 1.13% | 32 |
| 2026-09-18 10:07:00 | $192.53 | BUY | 260 | $50,057.80 | 2026-10-20 09:43:00 | $194.56 | Sold | $527.80 | 1.05% | 32 |
| 2026-09-18 10:06:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-10-20 09:43:00 | $194.56 | Sold | $564.20 | 1.13% | 32 |
| 2026-09-18 10:05:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $501.80 | 1% | 28 |
| 2026-09-18 10:04:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-10-16 15:53:00 | $194.28 | Sold | $507.00 | 1.01% | 28 |
| 2026-09-18 10:03:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-10-16 15:50:00 | $194.22 | Sold | $504.40 | 1.01% | 28 |
| 2026-09-18 10:02:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-10-16 15:53:00 | $194.28 | Sold | $507.00 | 1.01% | 28 |
| 2026-09-18 10:01:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-10-16 15:50:00 | $194.22 | Sold | $509.60 | 1.02% | 28 |
| 2026-09-18 10:00:00 | $192.50 | BUY | 260 | $50,050.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $535.60 | 1.07% | 32 |
| 2026-09-18 09:59:00 | $192.44 | BUY | 260 | $50,034.40 | 2026-10-20 09:43:00 | $194.56 | Sold | $551.20 | 1.1% | 32 |
| 2026-09-18 09:58:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $561.60 | 1.12% | 32 |
| 2026-09-18 09:57:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $548.60 | 1.1% | 32 |
| 2026-09-18 09:55:00 | $192.38 | BUY | 260 | $50,018.80 | 2026-10-20 09:43:00 | $194.56 | Sold | $566.80 | 1.13% | 32 |
| 2026-09-18 09:54:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-10-20 09:43:00 | $194.56 | Sold | $564.20 | 1.13% | 32 |
| 2026-09-18 09:42:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-10-20 09:43:00 | $194.56 | Sold | $546.00 | 1.09% | 32 |
| 2026-09-18 09:40:00 | $192.41 | BUY | 260 | $50,026.60 | 2026-10-20 09:43:00 | $194.56 | Sold | $559.00 | 1.12% | 32 |
| 2026-09-18 09:39:00 | $192.42 | BUY | 260 | $50,029.20 | 2026-10-20 09:43:00 | $194.56 | Sold | $556.40 | 1.11% | 32 |
| 2026-09-18 09:37:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $548.60 | 1.1% | 32 |
| 2026-09-18 09:36:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $514.80 | 1.03% | 28 |
| 2026-09-17 12:16:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-10-20 09:43:00 | $194.56 | Sold | $569.40 | 1.14% | 33 |
| 2026-09-17 12:15:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-10-16 15:50:00 | $194.22 | Sold | $504.40 | 1.01% | 29 |
| 2026-09-17 12:14:00 | $192.18 | BUY | 260 | $49,966.80 | 2026-10-16 15:50:00 | $194.22 | Sold | $530.40 | 1.06% | 29 |
| 2026-09-17 12:13:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $514.80 | 1.03% | 29 |
| 2026-09-17 12:12:00 | $192.30 | BUY | 260 | $49,998.00 | 2026-10-16 15:52:00 | $194.25 | Sold | $507.00 | 1.01% | 29 |
| 2026-09-17 12:11:00 | $192.31 | BUY | 260 | $50,000.60 | 2026-10-16 15:52:00 | $194.25 | Sold | $504.40 | 1.01% | 29 |
| 2026-09-17 12:10:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $548.60 | 1.1% | 33 |
| 2026-09-17 12:09:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-10-20 09:43:00 | $194.56 | Sold | $572.00 | 1.14% | 33 |
| 2026-09-17 12:08:00 | $192.31 | BUY | 260 | $50,000.60 | 2026-10-16 15:52:00 | $194.25 | Sold | $504.40 | 1.01% | 29 |
| 2026-09-17 12:07:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $561.60 | 1.12% | 33 |
| 2026-09-17 12:06:00 | $192.41 | BUY | 260 | $50,026.60 | 2026-10-20 09:43:00 | $194.56 | Sold | $559.00 | 1.12% | 33 |
| 2026-09-17 12:05:00 | $192.41 | BUY | 260 | $50,026.60 | 2026-10-20 09:43:00 | $194.56 | Sold | $559.00 | 1.12% | 33 |
| 2026-09-17 12:04:00 | $192.42 | BUY | 260 | $50,029.20 | 2026-10-20 09:43:00 | $194.56 | Sold | $556.40 | 1.11% | 33 |
| 2026-09-17 12:03:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $548.60 | 1.1% | 33 |
| 2026-09-17 12:02:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $548.60 | 1.1% | 33 |
| 2026-09-17 12:01:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-10-20 09:43:00 | $194.56 | Sold | $546.00 | 1.09% | 33 |
| 2026-09-17 12:00:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-10-20 09:43:00 | $194.56 | Sold | $546.00 | 1.09% | 33 |
| 2026-09-17 11:59:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $553.80 | 1.11% | 29 |
| 2026-09-17 11:58:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-10-16 15:50:00 | $194.22 | Sold | $543.40 | 1.09% | 29 |
| 2026-09-17 11:57:00 | $192.11 | BUY | 260 | $49,948.60 | 2026-10-16 15:50:00 | $194.22 | Sold | $548.60 | 1.1% | 29 |
| 2026-09-17 11:56:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $501.80 | 1% | 29 |
| 2026-09-17 11:55:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $561.60 | 1.12% | 33 |
| 2026-09-17 11:54:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $561.60 | 1.12% | 33 |
| 2026-09-17 11:53:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-10-16 15:50:00 | $194.22 | Sold | $520.00 | 1.04% | 29 |
| 2026-09-17 11:52:00 | $192.21 | BUY | 260 | $49,974.60 | 2026-10-16 15:50:00 | $194.22 | Sold | $522.60 | 1.05% | 29 |
| 2026-09-17 11:51:00 | $192.15 | BUY | 260 | $49,959.00 | 2026-10-16 15:50:00 | $194.22 | Sold | $538.20 | 1.08% | 29 |
| 2026-09-17 11:50:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-10-16 15:50:00 | $194.22 | Sold | $525.20 | 1.05% | 29 |
| 2026-09-17 11:49:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-10-16 15:50:00 | $194.22 | Sold | $520.00 | 1.04% | 29 |
| 2026-09-17 11:48:00 | $192.15 | BUY | 260 | $49,959.00 | 2026-10-16 15:50:00 | $194.22 | Sold | $538.20 | 1.08% | 29 |
| 2026-09-17 11:47:00 | $192.34 | BUY | 260 | $50,008.40 | 2026-10-16 15:53:00 | $194.28 | Sold | $504.40 | 1.01% | 29 |
| 2026-09-17 11:46:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-10-16 15:50:00 | $194.22 | Sold | $504.40 | 1.01% | 29 |
| 2026-09-17 11:45:00 | $192.34 | BUY | 260 | $50,008.40 | 2026-10-16 15:53:00 | $194.28 | Sold | $504.40 | 1.01% | 29 |
| 2026-09-17 11:44:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $514.80 | 1.03% | 29 |
| 2026-09-17 11:43:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-10-20 09:43:00 | $194.56 | Sold | $569.40 | 1.14% | 33 |
| 2026-09-17 11:39:00 | $192.30 | BUY | 260 | $49,998.00 | 2026-10-16 15:52:00 | $194.25 | Sold | $507.00 | 1.01% | 29 |
| 2026-09-17 11:38:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $501.80 | 1% | 29 |
| 2026-09-17 11:37:00 | $192.47 | BUY | 260 | $50,042.20 | 2026-10-20 09:43:00 | $194.56 | Sold | $543.40 | 1.09% | 33 |
| 2026-09-17 11:36:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-10-16 15:53:00 | $194.28 | Sold | $507.00 | 1.01% | 29 |
| 2026-09-17 11:35:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-10-20 09:43:00 | $194.56 | Sold | $564.20 | 1.13% | 33 |
| 2026-09-17 11:34:00 | $191.93 | BUY | 260 | $49,901.80 | 2026-10-16 15:35:00 | $193.93 | Sold | $520.00 | 1.04% | 29 |
| 2026-09-17 11:33:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-10-16 15:49:00 | $193.99 | Sold | $501.80 | 1% | 29 |
| 2026-09-17 11:32:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-10-16 15:50:00 | $194.22 | Sold | $553.80 | 1.11% | 29 |
| 2026-09-17 11:31:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-10-16 15:50:00 | $194.22 | Sold | $559.00 | 1.12% | 29 |
| 2026-09-17 11:30:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-10-16 15:49:00 | $193.99 | Sold | $501.80 | 1% | 29 |
| 2026-09-17 11:29:00 | $192.12 | BUY | 260 | $49,951.20 | 2026-10-16 15:50:00 | $194.22 | Sold | $546.00 | 1.09% | 29 |
| 2026-09-17 11:28:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-10-16 15:50:00 | $194.22 | Sold | $525.20 | 1.05% | 29 |
| 2026-09-17 11:27:00 | $192.03 | BUY | 260 | $49,927.80 | 2026-10-16 15:49:00 | $193.99 | Sold | $509.60 | 1.02% | 29 |
| 2026-09-17 11:26:00 | $192.15 | BUY | 260 | $49,959.00 | 2026-10-16 15:50:00 | $194.22 | Sold | $538.20 | 1.08% | 29 |
| 2026-09-17 11:25:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $561.60 | 1.12% | 33 |
| 2026-09-17 11:24:00 | $192.47 | BUY | 260 | $50,042.20 | 2026-10-20 09:43:00 | $194.56 | Sold | $543.40 | 1.09% | 33 |
| 2026-09-17 11:23:00 | $192.60 | BUY | 260 | $50,076.00 | 2026-10-20 09:43:00 | $194.56 | Sold | $509.60 | 1.02% | 33 |
| 2026-09-17 11:22:00 | $192.57 | BUY | 260 | $50,068.20 | 2026-10-20 09:43:00 | $194.56 | Sold | $517.40 | 1.03% | 33 |
| 2026-09-17 11:21:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-10-20 09:43:00 | $194.56 | Sold | $538.20 | 1.08% | 33 |
| 2026-09-17 11:20:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-10-20 09:43:00 | $194.56 | Sold | $572.00 | 1.14% | 33 |
| 2026-09-17 11:19:00 | $192.66 | BUY | 260 | $50,091.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $720.20 | 1.44% | 33 |
| 2026-09-17 11:18:00 | $192.64 | BUY | 260 | $50,086.40 | 2026-10-20 09:44:00 | $195.43 | Sold | $725.40 | 1.45% | 33 |
| 2026-09-17 11:17:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-10-20 09:43:00 | $194.56 | Sold | $538.20 | 1.08% | 33 |
| 2026-09-17 11:16:00 | $192.73 | BUY | 260 | $50,109.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $702.00 | 1.4% | 33 |
| 2026-09-17 11:15:00 | $192.83 | BUY | 260 | $50,135.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $676.00 | 1.35% | 33 |
| 2026-09-17 11:14:00 | $193.37 | BUY | 260 | $50,276.20 | 2026-10-20 09:44:00 | $195.43 | Sold | $535.60 | 1.07% | 33 |
| 2026-09-17 11:13:00 | $193.39 | BUY | 260 | $50,281.40 | 2026-10-20 09:44:00 | $195.43 | Sold | $530.40 | 1.05% | 33 |
| 2026-09-17 11:12:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $540.80 | 1.08% | 33 |
| 2026-09-17 11:11:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $540.80 | 1.08% | 33 |
| 2026-09-17 11:10:00 | $193.29 | BUY | 260 | $50,255.40 | 2026-10-20 09:44:00 | $195.43 | Sold | $556.40 | 1.11% | 33 |
| 2026-09-17 11:09:00 | $193.17 | BUY | 260 | $50,224.20 | 2026-10-20 09:44:00 | $195.43 | Sold | $587.60 | 1.17% | 33 |
| 2026-09-17 11:08:00 | $193.11 | BUY | 260 | $50,208.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $603.20 | 1.2% | 33 |
| 2026-09-17 11:07:00 | $192.98 | BUY | 260 | $50,174.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $637.00 | 1.27% | 33 |
| 2026-09-17 11:06:00 | $192.88 | BUY | 260 | $50,148.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $663.00 | 1.32% | 33 |
| 2026-09-17 11:05:00 | $192.90 | BUY | 260 | $50,154.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $657.80 | 1.31% | 33 |
| 2026-09-17 11:04:00 | $192.97 | BUY | 260 | $50,172.20 | 2026-10-20 09:44:00 | $195.43 | Sold | $639.60 | 1.27% | 33 |
| 2026-09-17 11:03:00 | $193.11 | BUY | 260 | $50,208.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $603.20 | 1.2% | 33 |
| 2026-09-17 11:02:00 | $193.18 | BUY | 260 | $50,226.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $585.00 | 1.16% | 33 |
| 2026-09-17 11:01:00 | $193.11 | BUY | 260 | $50,208.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $603.20 | 1.2% | 33 |
| 2026-09-17 11:00:00 | $193.15 | BUY | 260 | $50,219.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $592.80 | 1.18% | 33 |
| 2026-09-17 10:59:00 | $193.07 | BUY | 260 | $50,198.20 | 2026-10-20 09:44:00 | $195.43 | Sold | $613.60 | 1.22% | 33 |
| 2026-09-17 10:58:00 | $193.10 | BUY | 260 | $50,206.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $605.80 | 1.21% | 33 |
| 2026-09-17 10:57:00 | $193.13 | BUY | 260 | $50,213.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $598.00 | 1.19% | 33 |
| 2026-09-17 10:56:00 | $192.96 | BUY | 260 | $50,169.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $642.20 | 1.28% | 33 |
| 2026-09-17 10:55:00 | $193.01 | BUY | 260 | $50,182.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $629.20 | 1.25% | 33 |
| 2026-09-17 10:54:00 | $193.21 | BUY | 260 | $50,234.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $577.20 | 1.15% | 33 |
| 2026-09-17 10:53:00 | $193.21 | BUY | 260 | $50,234.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $577.20 | 1.15% | 33 |
| 2026-09-17 10:52:00 | $193.40 | BUY | 260 | $50,284.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $527.80 | 1.05% | 33 |
| 2026-09-17 10:51:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $512.20 | 1.02% | 33 |
| 2026-09-17 10:50:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $512.20 | 1.02% | 33 |
| 2026-09-17 10:39:00 | $193.49 | BUY | 260 | $50,307.40 | 2026-10-20 09:44:00 | $195.43 | Sold | $504.40 | 1% | 33 |
| 2026-09-17 10:15:00 | $193.34 | BUY | 260 | $50,268.40 | 2026-10-20 09:44:00 | $195.43 | Sold | $543.40 | 1.08% | 33 |
| 2026-09-17 10:14:00 | $193.06 | BUY | 260 | $50,195.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $616.20 | 1.23% | 33 |
| 2026-09-17 10:13:00 | $193.26 | BUY | 260 | $50,247.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $564.20 | 1.12% | 33 |
| 2026-09-17 10:12:00 | $193.17 | BUY | 260 | $50,224.20 | 2026-10-20 09:44:00 | $195.43 | Sold | $587.60 | 1.17% | 33 |
| 2026-09-17 10:11:00 | $193.28 | BUY | 260 | $50,252.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $559.00 | 1.11% | 33 |
| 2026-09-17 10:10:00 | $193.23 | BUY | 260 | $50,239.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $572.00 | 1.14% | 33 |
| 2026-09-17 10:09:00 | $193.20 | BUY | 260 | $50,232.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $579.80 | 1.15% | 33 |
| 2026-09-17 10:08:00 | $193.13 | BUY | 260 | $50,213.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $598.00 | 1.19% | 33 |
| 2026-09-17 10:07:00 | $193.15 | BUY | 260 | $50,219.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $592.80 | 1.18% | 33 |
| 2026-09-17 10:06:00 | $193.21 | BUY | 260 | $50,234.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $577.20 | 1.15% | 33 |
| 2026-09-17 10:05:00 | $193.18 | BUY | 260 | $50,226.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $585.00 | 1.16% | 33 |
| 2026-09-17 10:04:00 | $193.52 | BUY | 260 | $50,315.20 | 2026-10-20 09:45:00 | $195.69 | Sold | $564.20 | 1.12% | 33 |
| 2026-09-17 10:03:00 | $193.48 | BUY | 260 | $50,304.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $507.00 | 1.01% | 33 |
| 2026-09-15 11:33:00 | $193.66 | BUY | 260 | $50,351.60 | 2026-10-20 09:45:00 | $195.69 | Sold | $527.80 | 1.05% | 35 |
| 2026-09-15 11:32:00 | $193.65 | BUY | 260 | $50,349.00 | 2026-10-20 09:45:00 | $195.69 | Sold | $530.40 | 1.05% | 35 |
| 2026-09-15 11:22:00 | $193.63 | BUY | 260 | $50,343.80 | 2026-10-20 09:45:00 | $195.69 | Sold | $535.60 | 1.06% | 35 |
| 2026-09-15 10:29:00 | $193.58 | BUY | 260 | $50,330.80 | 2026-10-20 09:45:00 | $195.69 | Sold | $548.60 | 1.09% | 35 |
| 2026-09-15 10:28:00 | $193.66 | BUY | 260 | $50,351.60 | 2026-10-20 09:45:00 | $195.69 | Sold | $527.80 | 1.05% | 35 |
| 2026-09-15 10:25:00 | $193.68 | BUY | 260 | $50,356.80 | 2026-10-20 09:45:00 | $195.69 | Sold | $522.60 | 1.04% | 35 |
| 2026-09-15 10:23:00 | $193.59 | BUY | 260 | $50,333.40 | 2026-10-20 09:45:00 | $195.69 | Sold | $546.00 | 1.08% | 35 |
| 2026-09-15 10:22:00 | $193.59 | BUY | 260 | $50,333.40 | 2026-10-20 09:45:00 | $195.69 | Sold | $546.00 | 1.08% | 35 |
| 2026-09-15 10:21:00 | $193.56 | BUY | 260 | $50,325.60 | 2026-10-20 09:45:00 | $195.69 | Sold | $553.80 | 1.1% | 35 |
| 2026-09-15 10:19:00 | $193.60 | BUY | 260 | $50,336.00 | 2026-10-20 09:45:00 | $195.69 | Sold | $543.40 | 1.08% | 35 |
| 2026-09-15 10:18:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $540.80 | 1.08% | 35 |
| 2026-09-15 10:17:00 | $193.36 | BUY | 260 | $50,273.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $538.20 | 1.07% | 35 |
| 2026-09-15 10:16:00 | $193.24 | BUY | 260 | $50,242.40 | 2026-10-20 09:44:00 | $195.43 | Sold | $569.40 | 1.13% | 35 |
| 2026-09-15 10:15:00 | $193.15 | BUY | 260 | $50,219.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $592.80 | 1.18% | 35 |
| 2026-09-15 10:14:00 | $193.10 | BUY | 260 | $50,206.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $605.80 | 1.21% | 35 |
| 2026-09-15 10:13:00 | $193.08 | BUY | 260 | $50,200.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $611.00 | 1.22% | 35 |
| 2026-09-15 10:12:00 | $193.17 | BUY | 260 | $50,224.20 | 2026-10-20 09:44:00 | $195.43 | Sold | $587.60 | 1.17% | 35 |
| 2026-09-15 10:11:00 | $193.30 | BUY | 260 | $50,258.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $553.80 | 1.1% | 35 |
| 2026-09-15 10:10:00 | $193.40 | BUY | 260 | $50,284.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $527.80 | 1.05% | 35 |
| 2026-09-15 10:09:00 | $193.43 | BUY | 260 | $50,291.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $520.00 | 1.03% | 35 |
| 2026-09-15 10:08:00 | $193.42 | BUY | 260 | $50,289.20 | 2026-10-20 09:44:00 | $195.43 | Sold | $522.60 | 1.04% | 35 |
| 2026-09-15 10:07:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-10-20 09:44:00 | $195.43 | Sold | $512.20 | 1.02% | 35 |
| 2026-09-15 10:06:00 | $193.28 | BUY | 260 | $50,252.80 | 2026-10-20 09:44:00 | $195.43 | Sold | $559.00 | 1.11% | 35 |
| 2026-09-15 10:05:00 | $193.44 | BUY | 260 | $50,294.40 | 2026-10-20 09:44:00 | $195.43 | Sold | $517.40 | 1.03% | 35 |
| 2026-09-15 10:04:00 | $193.25 | BUY | 260 | $50,245.00 | 2026-10-20 09:44:00 | $195.43 | Sold | $566.80 | 1.13% | 35 |
| 2026-09-15 10:03:00 | $193.19 | BUY | 260 | $50,229.40 | 2026-10-20 09:44:00 | $195.43 | Sold | $582.40 | 1.16% | 35 |
| 2026-09-15 10:02:00 | $193.27 | BUY | 260 | $50,250.20 | 2026-10-20 09:44:00 | $195.43 | Sold | $561.60 | 1.12% | 35 |
| 2026-09-15 10:01:00 | $193.55 | BUY | 260 | $50,323.00 | 2026-10-20 09:45:00 | $195.69 | Sold | $556.40 | 1.11% | 35 |
| 2026-09-15 10:00:00 | $193.65 | BUY | 260 | $50,349.00 | 2026-10-20 09:45:00 | $195.69 | Sold | $530.40 | 1.05% | 35 |
| 2026-09-15 09:59:00 | $193.62 | BUY | 260 | $50,341.20 | 2026-10-20 09:45:00 | $195.69 | Sold | $538.20 | 1.07% | 35 |
| 2026-09-15 09:58:00 | $193.62 | BUY | 260 | $50,341.20 | 2026-10-20 09:45:00 | $195.69 | Sold | $538.20 | 1.07% | 35 |
| 2026-09-15 09:57:00 | $193.84 | BUY | 260 | $50,398.40 | 2026-10-20 09:54:00 | $196.06 | Sold | $577.20 | 1.15% | 35 |
| 2026-09-15 09:56:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-10-20 09:54:00 | $196.06 | Sold | $509.60 | 1.01% | 35 |
| 2026-09-15 09:55:00 | $194.05 | BUY | 260 | $50,453.00 | 2026-10-20 09:54:00 | $196.06 | Sold | $522.60 | 1.04% | 35 |
| 2026-09-15 09:54:00 | $193.96 | BUY | 260 | $50,429.60 | 2026-10-20 09:54:00 | $196.06 | Sold | $546.00 | 1.08% | 35 |
| 2026-09-15 09:53:00 | $193.91 | BUY | 260 | $50,416.60 | 2026-10-20 09:54:00 | $196.06 | Sold | $559.00 | 1.11% | 35 |
| 2026-09-15 09:52:00 | $193.68 | BUY | 260 | $50,356.80 | 2026-10-20 09:45:00 | $195.69 | Sold | $522.60 | 1.04% | 35 |
| 2026-09-15 09:51:00 | $193.68 | BUY | 260 | $50,356.80 | 2026-10-20 09:45:00 | $195.69 | Sold | $522.60 | 1.04% | 35 |
| 2026-09-15 09:50:00 | $193.70 | BUY | 260 | $50,362.00 | 2026-10-20 09:45:00 | $195.69 | Sold | $517.40 | 1.03% | 35 |
| 2026-09-15 09:49:00 | $193.91 | BUY | 260 | $50,416.60 | 2026-10-20 09:54:00 | $196.06 | Sold | $559.00 | 1.11% | 35 |
| 2026-09-15 09:48:00 | $194.11 | BUY | 260 | $50,468.60 | 2026-10-20 09:54:00 | $196.06 | Sold | $507.00 | 1% | 35 |
| 2026-09-15 09:47:00 | $194.26 | BUY | 260 | $50,507.60 | 2026-10-20 09:55:00 | $196.24 | Sold | $514.80 | 1.02% | 35 |
| 2026-09-15 09:46:00 | $194.17 | BUY | 260 | $50,484.20 | 2026-10-20 09:55:00 | $196.24 | Sold | $538.20 | 1.07% | 35 |
| 2026-09-15 09:45:00 | $194.38 | BUY | 260 | $50,538.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $535.60 | 1.06% | 35 |
| 2026-09-15 09:44:00 | $194.40 | BUY | 260 | $50,544.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $530.40 | 1.05% | 35 |
| 2026-09-15 09:41:00 | $194.45 | BUY | 260 | $50,557.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $517.40 | 1.02% | 35 |
| 2026-09-14 15:07:00 | $194.49 | BUY | 260 | $50,567.40 | 2026-10-20 09:56:00 | $196.44 | Sold | $507.00 | 1% | 36 |
| 2026-09-14 15:06:00 | $194.45 | BUY | 260 | $50,555.70 | 2026-10-20 09:56:00 | $196.44 | Sold | $518.70 | 1.03% | 36 |
| 2026-09-14 15:05:00 | $194.34 | BUY | 260 | $50,528.40 | 2026-10-20 09:56:00 | $196.44 | Sold | $546.00 | 1.08% | 36 |
| 2026-09-14 15:04:00 | $194.34 | BUY | 260 | $50,528.40 | 2026-10-20 09:56:00 | $196.44 | Sold | $546.00 | 1.08% | 36 |
| 2026-09-14 15:03:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $522.60 | 1.03% | 36 |
| 2026-09-14 15:02:00 | $194.41 | BUY | 260 | $50,547.90 | 2026-10-20 09:56:00 | $196.44 | Sold | $526.50 | 1.04% | 36 |
| 2026-09-14 15:01:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $522.60 | 1.03% | 36 |
| 2026-09-14 15:00:00 | $194.46 | BUY | 260 | $50,559.60 | 2026-10-20 09:56:00 | $196.44 | Sold | $514.80 | 1.02% | 36 |
| 2026-09-14 14:59:00 | $194.37 | BUY | 260 | $50,535.60 | 2026-10-20 09:56:00 | $196.44 | Sold | $538.85 | 1.07% | 36 |
| 2026-09-14 14:58:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 14:54:00 | $194.48 | BUY | 260 | $50,564.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $509.60 | 1.01% | 36 |
| 2026-09-14 14:53:00 | $194.49 | BUY | 260 | $50,566.10 | 2026-10-20 09:56:00 | $196.44 | Sold | $508.30 | 1.01% | 36 |
| 2026-09-14 14:52:00 | $194.49 | BUY | 260 | $50,567.40 | 2026-10-20 09:56:00 | $196.44 | Sold | $507.00 | 1% | 36 |
| 2026-09-14 14:51:00 | $194.35 | BUY | 260 | $50,529.70 | 2026-10-20 09:56:00 | $196.44 | Sold | $544.70 | 1.08% | 36 |
| 2026-09-14 14:50:00 | $194.37 | BUY | 260 | $50,534.90 | 2026-10-20 09:56:00 | $196.44 | Sold | $539.50 | 1.07% | 36 |
| 2026-09-14 14:49:00 | $194.38 | BUY | 260 | $50,537.50 | 2026-10-20 09:56:00 | $196.44 | Sold | $536.90 | 1.06% | 36 |
| 2026-09-14 14:48:00 | $194.42 | BUY | 260 | $50,549.20 | 2026-10-20 09:56:00 | $196.44 | Sold | $525.20 | 1.04% | 36 |
| 2026-09-14 14:47:00 | $194.30 | BUY | 260 | $50,518.00 | 2026-10-20 09:55:00 | $196.24 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 14:46:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-10-20 09:55:00 | $196.24 | Sold | $540.80 | 1.07% | 36 |
| 2026-09-14 14:45:00 | $194.13 | BUY | 260 | $50,473.80 | 2026-10-20 09:54:00 | $196.06 | Sold | $501.80 | 0.99% | 36 |
| 2026-09-14 14:44:00 | $194.10 | BUY | 260 | $50,464.70 | 2026-10-20 09:54:00 | $196.06 | Sold | $510.90 | 1.01% | 36 |
| 2026-09-14 14:43:00 | $194.13 | BUY | 260 | $50,473.80 | 2026-10-20 09:54:00 | $196.06 | Sold | $501.80 | 0.99% | 36 |
| 2026-09-14 14:42:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-10-20 09:54:00 | $196.06 | Sold | $509.60 | 1.01% | 36 |
| 2026-09-14 14:41:00 | $194.06 | BUY | 260 | $50,455.60 | 2026-10-20 09:54:00 | $196.06 | Sold | $519.97 | 1.03% | 36 |
| 2026-09-14 14:40:00 | $194.08 | BUY | 260 | $50,459.50 | 2026-10-20 09:54:00 | $196.06 | Sold | $516.10 | 1.02% | 36 |
| 2026-09-14 14:39:00 | $194.03 | BUY | 260 | $50,447.80 | 2026-10-20 09:54:00 | $196.06 | Sold | $527.80 | 1.05% | 36 |
| 2026-09-14 14:38:00 | $194.08 | BUY | 260 | $50,460.80 | 2026-10-20 09:54:00 | $196.06 | Sold | $514.80 | 1.02% | 36 |
| 2026-09-14 14:37:00 | $194.06 | BUY | 260 | $50,455.60 | 2026-10-20 09:54:00 | $196.06 | Sold | $520.00 | 1.03% | 36 |
| 2026-09-14 14:36:00 | $194.19 | BUY | 260 | $50,489.40 | 2026-10-20 09:55:00 | $196.24 | Sold | $533.00 | 1.06% | 36 |
| 2026-09-14 14:35:00 | $194.18 | BUY | 260 | $50,486.80 | 2026-10-20 09:55:00 | $196.24 | Sold | $535.60 | 1.06% | 36 |
| 2026-09-14 14:34:00 | $194.30 | BUY | 260 | $50,518.00 | 2026-10-20 09:55:00 | $196.24 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 14:33:00 | $194.29 | BUY | 260 | $50,514.10 | 2026-10-20 09:55:00 | $196.24 | Sold | $508.30 | 1.01% | 36 |
| 2026-09-14 14:32:00 | $194.29 | BUY | 260 | $50,515.40 | 2026-10-20 09:55:00 | $196.24 | Sold | $507.00 | 1% | 36 |
| 2026-09-14 14:31:00 | $194.30 | BUY | 260 | $50,518.00 | 2026-10-20 09:55:00 | $196.24 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 14:30:00 | $194.25 | BUY | 260 | $50,505.00 | 2026-10-20 09:55:00 | $196.24 | Sold | $517.40 | 1.02% | 36 |
| 2026-09-14 14:29:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-10-20 09:55:00 | $196.24 | Sold | $527.80 | 1.05% | 36 |
| 2026-09-14 14:28:00 | $194.33 | BUY | 260 | $50,525.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $548.60 | 1.09% | 36 |
| 2026-09-14 14:27:00 | $194.37 | BUY | 260 | $50,536.20 | 2026-10-20 09:56:00 | $196.44 | Sold | $538.20 | 1.06% | 36 |
| 2026-09-14 14:26:00 | $194.45 | BUY | 260 | $50,557.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $517.40 | 1.02% | 36 |
| 2026-09-14 14:25:00 | $194.46 | BUY | 260 | $50,559.60 | 2026-10-20 09:56:00 | $196.44 | Sold | $514.80 | 1.02% | 36 |
| 2026-09-14 14:24:00 | $194.42 | BUY | 260 | $50,547.90 | 2026-10-20 09:56:00 | $196.44 | Sold | $526.50 | 1.04% | 36 |
| 2026-09-14 14:23:00 | $194.40 | BUY | 260 | $50,542.70 | 2026-10-20 09:56:00 | $196.44 | Sold | $531.70 | 1.05% | 36 |
| 2026-09-14 14:22:00 | $194.45 | BUY | 260 | $50,557.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $517.40 | 1.02% | 36 |
| 2026-09-14 14:21:00 | $194.42 | BUY | 260 | $50,548.60 | 2026-10-20 09:56:00 | $196.44 | Sold | $525.85 | 1.04% | 36 |
| 2026-09-14 14:20:00 | $194.49 | BUY | 260 | $50,567.40 | 2026-10-20 09:56:00 | $196.44 | Sold | $507.00 | 1% | 36 |
| 2026-09-14 14:19:00 | $194.48 | BUY | 260 | $50,564.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $509.60 | 1.01% | 36 |
| 2026-09-14 14:18:00 | $194.40 | BUY | 260 | $50,542.70 | 2026-10-20 09:56:00 | $196.44 | Sold | $531.70 | 1.05% | 36 |
| 2026-09-14 14:17:00 | $194.40 | BUY | 260 | $50,542.70 | 2026-10-20 09:56:00 | $196.44 | Sold | $531.70 | 1.05% | 36 |
| 2026-09-14 14:16:00 | $194.45 | BUY | 260 | $50,557.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $517.40 | 1.02% | 36 |
| 2026-09-14 14:15:00 | $194.35 | BUY | 260 | $50,531.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $543.40 | 1.08% | 36 |
| 2026-09-14 14:14:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $522.60 | 1.03% | 36 |
| 2026-09-14 14:13:00 | $194.31 | BUY | 260 | $50,520.60 | 2026-10-20 09:55:00 | $196.24 | Sold | $501.80 | 0.99% | 36 |
| 2026-09-14 14:12:00 | $194.29 | BUY | 260 | $50,515.40 | 2026-10-20 09:55:00 | $196.24 | Sold | $507.00 | 1% | 36 |
| 2026-09-14 14:11:00 | $194.20 | BUY | 260 | $50,492.00 | 2026-10-20 09:55:00 | $196.24 | Sold | $530.40 | 1.05% | 36 |
| 2026-09-14 14:10:00 | $194.24 | BUY | 260 | $50,502.40 | 2026-10-20 09:55:00 | $196.24 | Sold | $520.00 | 1.03% | 36 |
| 2026-09-14 14:09:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-10-20 09:55:00 | $196.24 | Sold | $527.80 | 1.05% | 36 |
| 2026-09-14 14:08:00 | $194.31 | BUY | 260 | $50,519.30 | 2026-10-20 09:55:00 | $196.24 | Sold | $503.10 | 1% | 36 |
| 2026-09-14 14:07:00 | $194.27 | BUY | 260 | $50,510.20 | 2026-10-20 09:55:00 | $196.24 | Sold | $512.20 | 1.01% | 36 |
| 2026-09-14 14:06:00 | $194.31 | BUY | 260 | $50,519.30 | 2026-10-20 09:55:00 | $196.24 | Sold | $503.10 | 1% | 36 |
| 2026-09-14 14:05:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-10-20 09:55:00 | $196.24 | Sold | $527.80 | 1.05% | 36 |
| 2026-09-14 14:04:00 | $194.32 | BUY | 260 | $50,523.20 | 2026-10-20 09:56:00 | $196.44 | Sold | $551.20 | 1.09% | 36 |
| 2026-09-14 14:03:00 | $194.28 | BUY | 260 | $50,511.50 | 2026-10-20 09:55:00 | $196.24 | Sold | $510.90 | 1.01% | 36 |
| 2026-09-14 14:02:00 | $194.35 | BUY | 260 | $50,529.70 | 2026-10-20 09:56:00 | $196.44 | Sold | $544.70 | 1.08% | 36 |
| 2026-09-14 14:01:00 | $194.34 | BUY | 260 | $50,528.40 | 2026-10-20 09:56:00 | $196.44 | Sold | $546.00 | 1.08% | 36 |
| 2026-09-14 14:00:00 | $194.26 | BUY | 260 | $50,507.60 | 2026-10-20 09:55:00 | $196.24 | Sold | $514.80 | 1.02% | 36 |
| 2026-09-14 13:59:00 | $194.30 | BUY | 260 | $50,518.00 | 2026-10-20 09:55:00 | $196.24 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 13:58:00 | $194.30 | BUY | 260 | $50,518.00 | 2026-10-20 09:55:00 | $196.24 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 13:57:00 | $194.39 | BUY | 260 | $50,541.40 | 2026-10-20 09:56:00 | $196.44 | Sold | $533.00 | 1.05% | 36 |
| 2026-09-14 13:56:00 | $194.37 | BUY | 260 | $50,534.90 | 2026-10-20 09:56:00 | $196.44 | Sold | $539.50 | 1.07% | 36 |
| 2026-09-14 13:55:00 | $194.35 | BUY | 260 | $50,530.60 | 2026-10-20 09:56:00 | $196.44 | Sold | $543.79 | 1.08% | 36 |
| 2026-09-14 13:54:00 | $194.34 | BUY | 260 | $50,527.10 | 2026-10-20 09:56:00 | $196.44 | Sold | $547.30 | 1.08% | 36 |
| 2026-09-14 13:53:00 | $194.42 | BUY | 260 | $50,549.20 | 2026-10-20 09:56:00 | $196.44 | Sold | $525.20 | 1.04% | 36 |
| 2026-09-14 13:52:00 | $194.69 | BUY | 260 | $50,618.10 | 2026-10-20 09:57:00 | $196.77 | Sold | $542.10 | 1.07% | 36 |
| 2026-09-14 13:51:00 | $194.53 | BUY | 260 | $50,577.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $582.40 | 1.15% | 36 |
| 2026-09-14 13:50:00 | $194.63 | BUY | 260 | $50,603.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $556.40 | 1.1% | 36 |
| 2026-09-14 13:49:00 | $194.53 | BUY | 260 | $50,577.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $582.40 | 1.15% | 36 |
| 2026-09-14 13:48:00 | $194.57 | BUY | 260 | $50,587.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $572.78 | 1.13% | 36 |
| 2026-09-14 13:47:00 | $194.62 | BUY | 260 | $50,601.20 | 2026-10-20 09:57:00 | $196.77 | Sold | $559.00 | 1.1% | 36 |
| 2026-09-14 13:46:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-10-20 09:57:00 | $196.77 | Sold | $564.20 | 1.12% | 36 |
| 2026-09-14 13:45:00 | $194.68 | BUY | 260 | $50,616.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $543.40 | 1.07% | 36 |
| 2026-09-14 13:44:00 | $194.66 | BUY | 260 | $50,611.60 | 2026-10-20 09:57:00 | $196.77 | Sold | $548.60 | 1.08% | 36 |
| 2026-09-14 13:43:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $553.80 | 1.09% | 36 |
| 2026-09-14 13:42:00 | $194.72 | BUY | 260 | $50,625.90 | 2026-10-20 09:57:00 | $196.77 | Sold | $534.30 | 1.06% | 36 |
| 2026-09-14 13:41:00 | $194.77 | BUY | 260 | $50,640.20 | 2026-10-20 09:57:00 | $196.77 | Sold | $520.00 | 1.03% | 36 |
| 2026-09-14 13:40:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-10-20 09:57:00 | $196.77 | Sold | $525.20 | 1.04% | 36 |
| 2026-09-14 13:39:00 | $194.80 | BUY | 260 | $50,648.00 | 2026-10-20 09:57:00 | $196.77 | Sold | $512.20 | 1.01% | 36 |
| 2026-09-14 13:38:00 | $194.80 | BUY | 260 | $50,646.70 | 2026-10-20 09:57:00 | $196.77 | Sold | $513.50 | 1.01% | 36 |
| 2026-09-14 13:37:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-10-20 09:57:00 | $196.77 | Sold | $525.20 | 1.04% | 36 |
| 2026-09-14 13:35:00 | $194.80 | BUY | 260 | $50,648.00 | 2026-10-20 09:57:00 | $196.77 | Sold | $512.20 | 1.01% | 36 |
| 2026-09-14 12:58:00 | $194.83 | BUY | 260 | $50,655.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 12:53:00 | $194.80 | BUY | 260 | $50,649.30 | 2026-10-20 09:57:00 | $196.77 | Sold | $510.90 | 1.01% | 36 |
| 2026-09-14 12:51:00 | $194.71 | BUY | 260 | $50,624.60 | 2026-10-20 09:57:00 | $196.77 | Sold | $535.60 | 1.06% | 36 |
| 2026-09-14 12:50:00 | $194.69 | BUY | 260 | $50,619.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $540.80 | 1.07% | 36 |
| 2026-09-14 12:49:00 | $194.62 | BUY | 260 | $50,601.20 | 2026-10-20 09:57:00 | $196.77 | Sold | $559.00 | 1.1% | 36 |
| 2026-09-14 12:48:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $553.80 | 1.09% | 36 |
| 2026-09-14 12:47:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 12:46:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $579.80 | 1.15% | 36 |
| 2026-09-14 12:45:00 | $194.47 | BUY | 260 | $50,562.20 | 2026-10-20 09:56:00 | $196.44 | Sold | $512.20 | 1.01% | 36 |
| 2026-09-14 12:44:00 | $194.48 | BUY | 260 | $50,564.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $509.60 | 1.01% | 36 |
| 2026-09-14 12:43:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $579.80 | 1.15% | 36 |
| 2026-09-14 12:42:00 | $194.59 | BUY | 260 | $50,593.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $566.80 | 1.12% | 36 |
| 2026-09-14 12:41:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-10-20 09:57:00 | $196.77 | Sold | $564.20 | 1.12% | 36 |
| 2026-09-14 12:40:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $522.60 | 1.03% | 36 |
| 2026-09-14 12:39:00 | $194.42 | BUY | 260 | $50,549.20 | 2026-10-20 09:56:00 | $196.44 | Sold | $525.20 | 1.04% | 36 |
| 2026-09-14 12:38:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $522.60 | 1.03% | 36 |
| 2026-09-14 12:37:00 | $194.48 | BUY | 260 | $50,564.80 | 2026-10-20 09:56:00 | $196.44 | Sold | $509.60 | 1.01% | 36 |
| 2026-09-14 12:36:00 | $194.52 | BUY | 260 | $50,573.90 | 2026-10-20 09:56:00 | $196.44 | Sold | $500.50 | 0.99% | 36 |
| 2026-09-14 12:35:00 | $194.69 | BUY | 260 | $50,618.10 | 2026-10-20 09:57:00 | $196.77 | Sold | $542.10 | 1.07% | 36 |
| 2026-09-14 12:34:00 | $194.70 | BUY | 260 | $50,622.00 | 2026-10-20 09:57:00 | $196.77 | Sold | $538.20 | 1.06% | 36 |
| 2026-09-14 12:33:00 | $194.89 | BUY | 260 | $50,671.40 | 2026-10-26 13:06:00 | $196.83 | Sold | $504.40 | 1% | 42 |
| 2026-09-14 12:31:00 | $194.93 | BUY | 260 | $50,681.80 | 2026-10-26 13:07:00 | $197.04 | Sold | $548.60 | 1.08% | 42 |
| 2026-09-14 12:30:00 | $194.86 | BUY | 260 | $50,663.60 | 2026-10-26 12:59:00 | $196.79 | Sold | $501.80 | 0.99% | 42 |
| 2026-09-14 12:29:00 | $194.91 | BUY | 260 | $50,675.30 | 2026-10-26 13:06:00 | $196.83 | Sold | $500.50 | 0.99% | 42 |
| 2026-09-14 12:28:00 | $194.90 | BUY | 260 | $50,674.00 | 2026-10-26 13:06:00 | $196.83 | Sold | $501.80 | 0.99% | 42 |
| 2026-09-14 12:27:00 | $194.94 | BUY | 260 | $50,684.40 | 2026-10-26 13:07:00 | $197.04 | Sold | $546.00 | 1.08% | 42 |
| 2026-09-14 12:26:00 | $194.93 | BUY | 260 | $50,681.80 | 2026-10-26 13:07:00 | $197.04 | Sold | $548.60 | 1.08% | 42 |
| 2026-09-14 12:22:00 | $194.96 | BUY | 260 | $50,689.60 | 2026-10-26 13:07:00 | $197.04 | Sold | $540.80 | 1.07% | 42 |
| 2026-09-14 12:21:00 | $194.94 | BUY | 260 | $50,684.40 | 2026-10-26 13:07:00 | $197.04 | Sold | $546.00 | 1.08% | 42 |
| 2026-09-14 11:35:00 | $194.92 | BUY | 260 | $50,679.20 | 2026-10-26 13:07:00 | $197.04 | Sold | $551.20 | 1.09% | 42 |
| 2026-09-14 11:33:00 | $194.95 | BUY | 260 | $50,686.60 | 2026-10-26 13:07:00 | $197.04 | Sold | $543.82 | 1.07% | 42 |
| 2026-09-14 11:31:00 | $194.94 | BUY | 260 | $50,683.10 | 2026-10-26 13:07:00 | $197.04 | Sold | $547.30 | 1.08% | 42 |
| 2026-09-14 11:29:00 | $194.85 | BUY | 260 | $50,661.00 | 2026-10-26 12:55:00 | $196.78 | Sold | $501.80 | 0.99% | 42 |
| 2026-09-14 11:28:00 | $194.84 | BUY | 260 | $50,657.10 | 2026-10-20 09:57:00 | $196.77 | Sold | $503.10 | 0.99% | 36 |
| 2026-09-14 11:27:00 | $194.85 | BUY | 260 | $50,661.00 | 2026-10-26 12:55:00 | $196.78 | Sold | $501.80 | 0.99% | 42 |
| 2026-09-14 11:26:00 | $194.91 | BUY | 260 | $50,676.60 | 2026-10-26 13:07:00 | $197.04 | Sold | $553.80 | 1.09% | 42 |
| 2026-09-14 11:25:00 | $194.92 | BUY | 260 | $50,679.20 | 2026-10-26 13:07:00 | $197.04 | Sold | $551.20 | 1.09% | 42 |
| 2026-09-14 11:21:00 | $194.91 | BUY | 260 | $50,676.60 | 2026-10-26 13:07:00 | $197.04 | Sold | $553.80 | 1.09% | 42 |
| 2026-09-14 11:20:00 | $194.87 | BUY | 260 | $50,666.20 | 2026-10-26 13:06:00 | $196.83 | Sold | $509.60 | 1.01% | 42 |
| 2026-09-14 11:19:00 | $194.92 | BUY | 260 | $50,679.20 | 2026-10-26 13:07:00 | $197.04 | Sold | $551.20 | 1.09% | 42 |
| 2026-09-14 11:18:00 | $194.88 | BUY | 260 | $50,668.80 | 2026-10-26 13:06:00 | $196.83 | Sold | $507.00 | 1% | 42 |
| 2026-09-14 11:17:00 | $194.86 | BUY | 260 | $50,663.60 | 2026-10-26 12:59:00 | $196.79 | Sold | $501.80 | 0.99% | 42 |
| 2026-09-14 11:15:00 | $194.79 | BUY | 260 | $50,645.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $514.80 | 1.02% | 36 |
| 2026-09-14 11:14:00 | $194.96 | BUY | 260 | $50,689.60 | 2026-10-26 13:07:00 | $197.04 | Sold | $540.80 | 1.07% | 42 |
| 2026-09-14 11:12:00 | $194.91 | BUY | 260 | $50,676.60 | 2026-10-26 13:07:00 | $197.04 | Sold | $553.80 | 1.09% | 42 |
| 2026-09-14 11:11:00 | $194.72 | BUY | 260 | $50,627.20 | 2026-10-20 09:57:00 | $196.77 | Sold | $533.00 | 1.05% | 36 |
| 2026-09-14 11:10:00 | $194.76 | BUY | 260 | $50,637.60 | 2026-10-20 09:57:00 | $196.77 | Sold | $522.60 | 1.03% | 36 |
| 2026-09-14 11:09:00 | $194.77 | BUY | 260 | $50,640.20 | 2026-10-20 09:57:00 | $196.77 | Sold | $520.00 | 1.03% | 36 |
| 2026-09-14 11:08:00 | $194.78 | BUY | 260 | $50,642.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $517.40 | 1.02% | 36 |
| 2026-09-14 11:05:00 | $194.92 | BUY | 260 | $50,679.20 | 2026-10-26 13:07:00 | $197.04 | Sold | $551.20 | 1.09% | 42 |
| 2026-09-14 11:04:00 | $194.63 | BUY | 260 | $50,603.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $556.40 | 1.1% | 36 |
| 2026-09-14 11:03:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-10-20 09:57:00 | $196.77 | Sold | $564.20 | 1.12% | 36 |
| 2026-09-14 11:02:00 | $194.53 | BUY | 260 | $50,577.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $582.40 | 1.15% | 36 |
| 2026-09-14 11:01:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-10-20 09:56:00 | $196.44 | Sold | $504.40 | 1% | 36 |
| 2026-09-14 11:00:00 | $194.58 | BUY | 260 | $50,590.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $569.40 | 1.13% | 36 |
| 2026-09-14 10:59:00 | $194.69 | BUY | 260 | $50,619.40 | 2026-10-20 09:57:00 | $196.77 | Sold | $540.80 | 1.07% | 36 |
| 2026-09-14 10:58:00 | $194.78 | BUY | 260 | $50,642.80 | 2026-10-20 09:57:00 | $196.77 | Sold | $517.40 | 1.02% | 36 |
| 2026-09-14 10:57:00 | $194.77 | BUY | 260 | $50,640.20 | 2026-10-20 09:57:00 | $196.77 | Sold | $520.00 | 1.03% | 36 |
| 2026-09-14 10:56:00 | $195.00 | BUY | 260 | $50,700.00 | 2026-10-26 13:07:00 | $197.04 | Sold | $530.40 | 1.05% | 42 |
| 2026-09-14 10:55:00 | $195.12 | BUY | 260 | $50,731.20 | 2026-10-26 13:08:00 | $197.10 | Sold | $514.80 | 1.01% | 42 |
| 2026-09-14 10:03:00 | $195.18 | BUY | 260 | $50,746.80 | 2026-10-26 13:09:00 | $197.13 | Sold | $505.70 | 1% | 42 |
| 2026-09-14 10:02:00 | $194.97 | BUY | 260 | $50,692.20 | 2026-10-26 13:07:00 | $197.04 | Sold | $538.20 | 1.06% | 42 |
| 2026-09-14 10:01:00 | $195.10 | BUY | 260 | $50,726.00 | 2026-10-26 13:07:00 | $197.04 | Sold | $504.40 | 0.99% | 42 |
| 2026-09-14 10:00:00 | $195.08 | BUY | 260 | $50,720.80 | 2026-10-26 13:07:00 | $197.04 | Sold | $509.60 | 1% | 42 |
| 2026-09-14 09:59:00 | $195.18 | BUY | 260 | $50,746.80 | 2026-10-26 13:09:00 | $197.13 | Sold | $505.70 | 1% | 42 |
| 2026-09-14 09:58:00 | $195.27 | BUY | 260 | $50,770.20 | 2026-10-26 13:16:00 | $197.20 | Sold | $500.50 | 0.99% | 42 |
| 2026-09-14 09:57:00 | $194.90 | BUY | 260 | $50,674.00 | 2026-10-26 13:06:00 | $196.83 | Sold | $501.80 | 0.99% | 42 |
| 2026-09-14 09:56:00 | $195.03 | BUY | 260 | $50,707.80 | 2026-10-26 13:07:00 | $197.04 | Sold | $522.60 | 1.03% | 42 |
| 2026-09-14 09:55:00 | $195.00 | BUY | 260 | $50,700.00 | 2026-10-26 13:07:00 | $197.04 | Sold | $530.40 | 1.05% | 42 |
| 2026-09-14 09:54:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-10-26 13:08:00 | $197.10 | Sold | $509.60 | 1% | 42 |
| 2026-09-14 09:53:00 | $195.43 | BUY | 260 | $50,811.80 | 2026-10-26 13:17:00 | $197.36 | Sold | $500.50 | 0.99% | 42 |
| 2026-09-14 09:52:00 | $195.61 | BUY | 260 | $50,858.60 | 2026-10-26 13:38:00 | $197.68 | Sold | $536.90 | 1.06% | 42 |
| 2026-09-14 09:51:00 | $195.49 | BUY | 260 | $50,827.40 | 2026-10-26 13:38:00 | $197.68 | Sold | $568.10 | 1.12% | 42 |
| 2026-09-14 09:50:00 | $195.72 | BUY | 260 | $50,887.20 | 2026-10-26 13:38:00 | $197.68 | Sold | $508.30 | 1% | 42 |
| 2026-09-14 09:49:00 | $195.76 | BUY | 260 | $50,897.60 | 2026-10-26 13:40:00 | $197.84 | Sold | $540.80 | 1.06% | 42 |
| 2026-09-14 09:47:00 | $195.65 | BUY | 260 | $50,869.00 | 2026-10-26 13:38:00 | $197.68 | Sold | $526.50 | 1.04% | 42 |
| 2026-09-14 09:45:00 | $195.76 | BUY | 260 | $50,897.60 | 2026-10-26 13:40:00 | $197.84 | Sold | $540.80 | 1.06% | 42 |
| 2026-09-14 09:38:00 | $195.75 | BUY | 260 | $50,895.00 | 2026-10-26 13:38:00 | $197.68 | Sold | $500.50 | 0.98% | 42 |
| 2026-09-14 09:30:00 | $195.40 | BUY | 260 | $50,804.00 | 2026-10-26 13:17:00 | $197.36 | Sold | $508.30 | 1% | 42 |
| 2026-09-11 11:01:00 | $196.70 | BUY | 260 | $51,140.70 | 2026-10-28 12:54:00 | $198.66 | Sold | $510.90 | 1% | 47 |
| 2026-09-11 11:00:00 | $196.70 | BUY | 260 | $51,142.00 | 2026-10-28 12:54:00 | $198.66 | Sold | $509.60 | 1% | 47 |
| 2026-09-11 10:59:00 | $196.64 | BUY | 260 | $51,126.40 | 2026-10-28 12:54:00 | $198.66 | Sold | $525.20 | 1.03% | 47 |
| 2026-09-11 10:57:00 | $196.55 | BUY | 260 | $51,103.00 | 2026-10-28 12:52:00 | $198.50 | Sold | $507.00 | 0.99% | 47 |
| 2026-09-11 10:56:00 | $196.61 | BUY | 260 | $51,118.60 | 2026-10-28 12:54:00 | $198.66 | Sold | $533.00 | 1.04% | 47 |
| 2026-09-11 10:55:00 | $196.69 | BUY | 260 | $51,139.40 | 2026-10-28 12:54:00 | $198.66 | Sold | $512.20 | 1% | 47 |
| 2026-09-11 10:54:00 | $196.79 | BUY | 260 | $51,165.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $605.80 | 1.18% | 48 |
| 2026-09-11 10:53:00 | $196.80 | BUY | 260 | $51,168.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $603.20 | 1.18% | 48 |
| 2026-09-11 10:52:00 | $196.97 | BUY | 260 | $51,212.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $559.00 | 1.09% | 48 |
| 2026-09-11 10:51:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $564.20 | 1.1% | 48 |
| 2026-09-11 10:49:00 | $196.92 | BUY | 260 | $51,198.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $572.62 | 1.12% | 48 |
| 2026-09-11 10:48:00 | $196.90 | BUY | 260 | $51,194.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $577.20 | 1.13% | 48 |
| 2026-09-11 10:47:00 | $196.58 | BUY | 260 | $51,110.80 | 2026-10-28 12:54:00 | $198.66 | Sold | $540.80 | 1.06% | 47 |
| 2026-09-11 10:46:00 | $196.73 | BUY | 260 | $51,149.80 | 2026-10-28 12:54:00 | $198.66 | Sold | $501.80 | 0.98% | 47 |
| 2026-09-11 10:45:00 | $196.81 | BUY | 260 | $51,170.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $600.60 | 1.17% | 48 |
| 2026-09-11 10:44:00 | $196.73 | BUY | 260 | $51,149.80 | 2026-10-28 12:54:00 | $198.66 | Sold | $501.80 | 0.98% | 47 |
| 2026-09-11 10:43:00 | $196.82 | BUY | 260 | $51,173.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $598.00 | 1.17% | 48 |
| 2026-09-11 10:42:00 | $196.90 | BUY | 260 | $51,194.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $577.20 | 1.13% | 48 |
| 2026-09-11 10:41:00 | $196.98 | BUY | 260 | $51,214.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $556.40 | 1.09% | 48 |
| 2026-09-11 10:40:00 | $196.99 | BUY | 260 | $51,217.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $553.80 | 1.08% | 48 |
| 2026-09-11 10:39:00 | $197.02 | BUY | 260 | $51,225.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $546.00 | 1.07% | 48 |
| 2026-09-11 10:38:00 | $196.98 | BUY | 260 | $51,214.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $556.40 | 1.09% | 48 |
| 2026-09-11 10:37:00 | $196.96 | BUY | 260 | $51,209.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $561.60 | 1.1% | 48 |
| 2026-09-11 10:36:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $551.20 | 1.08% | 48 |
| 2026-09-11 10:33:00 | $197.09 | BUY | 260 | $51,243.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $527.80 | 1.03% | 48 |
| 2026-09-10 15:38:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $629.20 | 1.23% | 49 |
| 2026-09-10 15:37:00 | $197.33 | BUY | 260 | $51,304.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $646.10 | 1.26% | 49 |
| 2026-09-10 15:36:00 | $197.35 | BUY | 260 | $51,309.70 | 2026-10-29 09:31:00 | $199.81 | Sold | $640.90 | 1.25% | 49 |
| 2026-09-10 15:35:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $655.20 | 1.28% | 49 |
| 2026-09-10 15:34:00 | $197.21 | BUY | 260 | $51,274.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $676.00 | 1.32% | 49 |
| 2026-09-10 15:33:00 | $197.06 | BUY | 260 | $51,235.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $535.60 | 1.05% | 49 |
| 2026-09-10 15:32:00 | $197.02 | BUY | 260 | $51,225.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $546.00 | 1.07% | 49 |
| 2026-09-10 15:31:00 | $196.94 | BUY | 260 | $51,204.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $566.80 | 1.11% | 49 |
| 2026-09-10 15:30:00 | $196.96 | BUY | 260 | $51,209.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $561.60 | 1.1% | 49 |
| 2026-09-10 15:29:00 | $196.99 | BUY | 260 | $51,217.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $553.80 | 1.08% | 49 |
| 2026-09-10 15:28:00 | $197.01 | BUY | 260 | $51,221.30 | 2026-10-29 09:30:00 | $199.12 | Sold | $549.90 | 1.07% | 49 |
| 2026-09-10 15:27:00 | $197.08 | BUY | 260 | $51,240.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $530.40 | 1.04% | 49 |
| 2026-09-10 15:26:00 | $196.99 | BUY | 260 | $51,217.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $553.80 | 1.08% | 49 |
| 2026-09-10 15:25:00 | $196.84 | BUY | 260 | $51,177.10 | 2026-10-29 09:30:00 | $199.12 | Sold | $594.10 | 1.16% | 49 |
| 2026-09-10 15:24:00 | $196.94 | BUY | 260 | $51,203.10 | 2026-10-29 09:30:00 | $199.12 | Sold | $568.10 | 1.11% | 49 |
| 2026-09-10 15:23:00 | $196.95 | BUY | 260 | $51,206.70 | 2026-10-29 09:30:00 | $199.12 | Sold | $564.46 | 1.1% | 49 |
| 2026-09-10 15:22:00 | $196.99 | BUY | 260 | $51,216.10 | 2026-10-29 09:30:00 | $199.12 | Sold | $555.10 | 1.08% | 49 |
| 2026-09-10 15:21:00 | $197.02 | BUY | 260 | $51,226.50 | 2026-10-29 09:30:00 | $199.12 | Sold | $544.70 | 1.06% | 49 |
| 2026-09-10 15:20:00 | $197.04 | BUY | 260 | $51,230.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $540.80 | 1.06% | 49 |
| 2026-09-10 15:19:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $520.00 | 1.01% | 49 |
| 2026-09-10 15:18:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $501.80 | 0.98% | 49 |
| 2026-09-10 15:17:00 | $197.09 | BUY | 260 | $51,242.10 | 2026-10-29 09:30:00 | $199.12 | Sold | $529.10 | 1.03% | 49 |
| 2026-09-10 15:16:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $514.80 | 1% | 49 |
| 2026-09-10 15:15:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $512.20 | 1% | 49 |
| 2026-09-10 15:14:00 | $197.27 | BUY | 260 | $51,288.90 | 2026-10-29 09:31:00 | $199.81 | Sold | $661.70 | 1.29% | 49 |
| 2026-09-10 15:13:00 | $197.25 | BUY | 260 | $51,284.10 | 2026-10-29 09:31:00 | $199.81 | Sold | $666.54 | 1.3% | 49 |
| 2026-09-10 15:12:00 | $197.20 | BUY | 260 | $51,270.90 | 2026-10-29 09:30:00 | $199.12 | Sold | $500.27 | 0.98% | 49 |
| 2026-09-10 15:11:00 | $197.05 | BUY | 260 | $51,233.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $538.20 | 1.05% | 49 |
| 2026-09-10 15:10:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $522.60 | 1.02% | 49 |
| 2026-09-10 15:09:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $665.60 | 1.3% | 49 |
| 2026-09-10 15:08:00 | $197.10 | BUY | 260 | $51,246.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $525.20 | 1.02% | 49 |
| 2026-09-10 15:07:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $520.00 | 1.01% | 49 |
| 2026-09-10 15:06:00 | $196.99 | BUY | 260 | $51,217.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $553.80 | 1.08% | 49 |
| 2026-09-10 15:05:00 | $196.91 | BUY | 260 | $51,196.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $574.60 | 1.12% | 49 |
| 2026-09-10 15:04:00 | $196.85 | BUY | 260 | $51,181.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $590.20 | 1.15% | 49 |
| 2026-09-10 15:03:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $564.20 | 1.1% | 49 |
| 2026-09-10 15:02:00 | $197.01 | BUY | 260 | $51,221.30 | 2026-10-29 09:30:00 | $199.12 | Sold | $549.90 | 1.07% | 49 |
| 2026-09-10 15:01:00 | $197.01 | BUY | 260 | $51,221.30 | 2026-10-29 09:30:00 | $199.12 | Sold | $549.90 | 1.07% | 49 |
| 2026-09-10 15:00:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $551.20 | 1.08% | 49 |
| 2026-09-10 14:59:00 | $197.08 | BUY | 260 | $51,240.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $530.40 | 1.04% | 49 |
| 2026-09-10 14:58:00 | $197.17 | BUY | 260 | $51,262.90 | 2026-10-29 09:30:00 | $199.12 | Sold | $508.30 | 0.99% | 49 |
| 2026-09-10 14:57:00 | $197.21 | BUY | 260 | $51,274.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $676.00 | 1.32% | 49 |
| 2026-09-10 14:56:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $670.80 | 1.31% | 49 |
| 2026-09-10 14:55:00 | $197.11 | BUY | 260 | $51,248.50 | 2026-10-29 09:30:00 | $199.12 | Sold | $522.70 | 1.02% | 49 |
| 2026-09-10 14:54:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $665.60 | 1.3% | 49 |
| 2026-09-10 14:53:00 | $197.28 | BUY | 260 | $51,291.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $659.10 | 1.29% | 49 |
| 2026-09-10 14:52:00 | $197.32 | BUY | 260 | $51,303.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $647.40 | 1.26% | 49 |
| 2026-09-10 14:51:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $639.60 | 1.25% | 49 |
| 2026-09-10 14:50:00 | $197.21 | BUY | 260 | $51,274.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $676.00 | 1.32% | 49 |
| 2026-09-10 14:49:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $673.40 | 1.31% | 49 |
| 2026-09-10 14:48:00 | $197.17 | BUY | 260 | $51,262.90 | 2026-10-29 09:30:00 | $199.12 | Sold | $508.30 | 0.99% | 49 |
| 2026-09-10 14:47:00 | $197.16 | BUY | 260 | $51,260.30 | 2026-10-29 09:30:00 | $199.12 | Sold | $510.90 | 1% | 49 |
| 2026-09-10 14:46:00 | $197.18 | BUY | 260 | $51,266.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $504.40 | 0.98% | 49 |
| 2026-09-10 14:45:00 | $197.26 | BUY | 260 | $51,286.30 | 2026-10-29 09:31:00 | $199.81 | Sold | $664.30 | 1.3% | 49 |
| 2026-09-10 14:44:00 | $197.31 | BUY | 260 | $51,300.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $650.00 | 1.27% | 49 |
| 2026-09-10 14:43:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $665.60 | 1.3% | 49 |
| 2026-09-10 14:42:00 | $197.30 | BUY | 260 | $51,298.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $652.60 | 1.27% | 49 |
| 2026-09-10 14:41:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $639.60 | 1.25% | 49 |
| 2026-09-10 14:40:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $660.43 | 1.29% | 49 |
| 2026-09-10 14:39:00 | $197.33 | BUY | 260 | $51,304.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $646.10 | 1.26% | 49 |
| 2026-09-10 14:38:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $678.60 | 1.32% | 49 |
| 2026-09-10 14:37:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $670.80 | 1.31% | 49 |
| 2026-09-10 14:36:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $670.80 | 1.31% | 49 |
| 2026-09-10 14:35:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $673.40 | 1.31% | 49 |
| 2026-09-10 14:34:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $642.20 | 1.25% | 49 |
| 2026-09-10 14:33:00 | $197.22 | BUY | 260 | $51,275.90 | 2026-10-29 09:31:00 | $199.81 | Sold | $674.70 | 1.32% | 49 |
| 2026-09-10 14:32:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $501.80 | 0.98% | 49 |
| 2026-09-10 14:31:00 | $197.24 | BUY | 260 | $51,282.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $668.20 | 1.3% | 49 |
| 2026-09-10 14:30:00 | $197.30 | BUY | 260 | $51,296.70 | 2026-10-29 09:31:00 | $199.81 | Sold | $653.90 | 1.27% | 49 |
| 2026-09-10 14:29:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $673.40 | 1.31% | 49 |
| 2026-09-10 14:28:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $657.80 | 1.28% | 49 |
| 2026-09-10 14:27:00 | $197.28 | BUY | 260 | $51,291.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $659.10 | 1.29% | 49 |
| 2026-09-10 14:26:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $657.80 | 1.28% | 49 |
| 2026-09-10 14:25:00 | $197.36 | BUY | 260 | $51,312.30 | 2026-10-29 09:31:00 | $199.81 | Sold | $638.30 | 1.24% | 49 |
| 2026-09-10 14:24:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $626.60 | 1.22% | 49 |
| 2026-09-10 14:02:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $629.20 | 1.23% | 49 |
| 2026-09-10 14:00:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $626.60 | 1.22% | 49 |
| 2026-09-10 13:59:00 | $197.30 | BUY | 260 | $51,298.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $651.85 | 1.27% | 49 |
| 2026-09-10 13:58:00 | $197.33 | BUY | 260 | $51,304.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $646.10 | 1.26% | 49 |
| 2026-09-10 13:57:00 | $197.36 | BUY | 260 | $51,313.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $637.00 | 1.24% | 49 |
| 2026-09-10 13:56:00 | $197.36 | BUY | 260 | $51,313.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $637.00 | 1.24% | 49 |
| 2026-09-10 13:55:00 | $197.36 | BUY | 260 | $51,312.30 | 2026-10-29 09:31:00 | $199.81 | Sold | $638.30 | 1.24% | 49 |
| 2026-09-10 13:53:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $626.60 | 1.22% | 49 |
| 2026-09-10 13:50:00 | $197.38 | BUY | 260 | $51,317.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $633.10 | 1.23% | 49 |
| 2026-09-10 13:49:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $629.20 | 1.23% | 49 |
| 2026-09-10 13:46:00 | $197.40 | BUY | 260 | $51,322.70 | 2026-10-29 09:31:00 | $199.81 | Sold | $627.90 | 1.22% | 49 |
| 2026-09-10 13:42:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $634.40 | 1.24% | 49 |
| 2026-09-10 13:40:00 | $197.41 | BUY | 260 | $51,326.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $624.00 | 1.22% | 49 |
| 2026-09-10 13:34:00 | $197.31 | BUY | 260 | $51,300.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $650.00 | 1.27% | 49 |
| 2026-09-10 13:33:00 | $197.23 | BUY | 260 | $51,278.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $672.10 | 1.31% | 49 |
| 2026-09-10 13:32:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $512.20 | 1% | 49 |
| 2026-09-10 13:31:00 | $197.31 | BUY | 260 | $51,300.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $650.00 | 1.27% | 49 |
| 2026-09-10 13:30:00 | $197.30 | BUY | 260 | $51,298.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $652.60 | 1.27% | 49 |
| 2026-09-10 13:29:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $644.80 | 1.26% | 49 |
| 2026-09-10 12:57:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $634.40 | 1.24% | 49 |
| 2026-09-10 12:56:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $639.60 | 1.25% | 49 |
| 2026-09-10 12:54:00 | $197.40 | BUY | 260 | $51,322.70 | 2026-10-29 09:31:00 | $199.81 | Sold | $627.90 | 1.22% | 49 |
| 2026-09-10 12:36:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $644.78 | 1.26% | 49 |
| 2026-09-10 12:33:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $642.20 | 1.25% | 49 |
| 2026-09-10 12:32:00 | $197.33 | BUY | 260 | $51,304.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $646.10 | 1.26% | 49 |
| 2026-09-10 12:31:00 | $197.30 | BUY | 260 | $51,298.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $652.60 | 1.27% | 49 |
| 2026-09-10 12:30:00 | $197.18 | BUY | 260 | $51,266.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $504.40 | 0.98% | 49 |
| 2026-09-10 12:29:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $512.20 | 1% | 49 |
| 2026-09-10 12:28:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $660.40 | 1.29% | 49 |
| 2026-09-10 12:27:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $520.00 | 1.01% | 49 |
| 2026-09-10 12:26:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $514.80 | 1% | 49 |
| 2026-09-10 12:25:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $509.60 | 0.99% | 49 |
| 2026-09-10 12:24:00 | $197.18 | BUY | 260 | $51,266.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $504.40 | 0.98% | 49 |
| 2026-09-10 12:23:00 | $197.18 | BUY | 260 | $51,266.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $504.40 | 0.98% | 49 |
| 2026-09-10 12:22:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $509.60 | 0.99% | 49 |
| 2026-09-10 12:21:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $514.80 | 1% | 49 |
| 2026-09-10 12:20:00 | $197.06 | BUY | 260 | $51,235.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $535.60 | 1.05% | 49 |
| 2026-09-10 12:19:00 | $196.97 | BUY | 260 | $51,210.90 | 2026-10-29 09:30:00 | $199.12 | Sold | $560.30 | 1.09% | 49 |
| 2026-09-10 12:18:00 | $196.87 | BUY | 260 | $51,186.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $585.00 | 1.14% | 49 |
| 2026-09-10 12:17:00 | $196.73 | BUY | 260 | $51,149.80 | 2026-10-28 12:54:00 | $198.66 | Sold | $501.80 | 0.98% | 48 |
| 2026-09-10 12:16:00 | $196.93 | BUY | 260 | $51,201.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $569.40 | 1.11% | 49 |
| 2026-09-10 12:15:00 | $197.09 | BUY | 260 | $51,243.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $527.80 | 1.03% | 49 |
| 2026-09-10 12:14:00 | $197.04 | BUY | 260 | $51,229.10 | 2026-10-29 09:30:00 | $199.12 | Sold | $542.10 | 1.06% | 49 |
| 2026-09-10 12:13:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $564.20 | 1.1% | 49 |
| 2026-09-10 12:12:00 | $196.86 | BUY | 260 | $51,183.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $587.60 | 1.15% | 49 |
| 2026-09-10 12:11:00 | $196.96 | BUY | 260 | $51,209.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $561.60 | 1.1% | 49 |
| 2026-09-10 12:10:00 | $196.91 | BUY | 260 | $51,196.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $574.60 | 1.12% | 49 |
| 2026-09-10 12:09:00 | $196.96 | BUY | 260 | $51,209.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $561.60 | 1.1% | 49 |
| 2026-09-10 12:08:00 | $197.05 | BUY | 260 | $51,233.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $538.20 | 1.05% | 49 |
| 2026-09-10 12:07:00 | $197.07 | BUY | 260 | $51,238.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $533.00 | 1.04% | 49 |
| 2026-09-10 12:06:00 | $197.09 | BUY | 260 | $51,242.10 | 2026-10-29 09:30:00 | $199.12 | Sold | $529.10 | 1.03% | 49 |
| 2026-09-10 12:05:00 | $196.99 | BUY | 260 | $51,217.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $553.80 | 1.08% | 49 |
| 2026-09-10 12:04:00 | $197.03 | BUY | 260 | $51,227.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $543.40 | 1.06% | 49 |
| 2026-09-10 12:03:00 | $197.04 | BUY | 260 | $51,230.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $540.80 | 1.06% | 49 |
| 2026-09-10 12:02:00 | $197.07 | BUY | 260 | $51,236.90 | 2026-10-29 09:30:00 | $199.12 | Sold | $534.30 | 1.04% | 49 |
| 2026-09-10 12:01:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $551.20 | 1.08% | 49 |
| 2026-09-10 12:00:00 | $197.23 | BUY | 260 | $51,278.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $672.07 | 1.31% | 49 |
| 2026-09-10 11:59:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $655.20 | 1.28% | 49 |
| 2026-09-10 11:58:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $673.40 | 1.31% | 49 |
| 2026-09-10 11:57:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $514.80 | 1% | 49 |
| 2026-09-10 11:56:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $514.80 | 1% | 49 |
| 2026-09-10 11:55:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $678.60 | 1.32% | 49 |
| 2026-09-10 11:54:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $509.60 | 0.99% | 49 |
| 2026-09-10 11:53:00 | $197.13 | BUY | 260 | $51,253.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $517.40 | 1.01% | 49 |
| 2026-09-10 11:52:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $522.60 | 1.02% | 49 |
| 2026-09-10 11:51:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $522.60 | 1.02% | 49 |
| 2026-09-10 11:50:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $509.60 | 0.99% | 49 |
| 2026-09-10 11:49:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $501.80 | 0.98% | 49 |
| 2026-09-10 11:48:00 | $197.15 | BUY | 260 | $51,257.70 | 2026-10-29 09:30:00 | $199.12 | Sold | $513.50 | 1% | 49 |
| 2026-09-10 11:47:00 | $197.05 | BUY | 260 | $51,233.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $538.20 | 1.05% | 49 |
| 2026-09-10 11:46:00 | $197.13 | BUY | 260 | $51,253.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $517.40 | 1.01% | 49 |
| 2026-09-10 11:45:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $665.60 | 1.3% | 49 |
| 2026-09-10 11:44:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $678.60 | 1.32% | 49 |
| 2026-09-10 11:43:00 | $196.97 | BUY | 260 | $51,210.90 | 2026-10-29 09:30:00 | $199.12 | Sold | $560.30 | 1.09% | 49 |
| 2026-09-10 11:42:00 | $196.93 | BUY | 260 | $51,201.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $569.40 | 1.11% | 49 |
| 2026-09-10 11:41:00 | $196.91 | BUY | 260 | $51,196.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $574.60 | 1.12% | 49 |
| 2026-09-10 11:40:00 | $197.14 | BUY | 260 | $51,255.10 | 2026-10-29 09:30:00 | $199.12 | Sold | $516.10 | 1.01% | 49 |
| 2026-09-10 11:39:00 | $197.18 | BUY | 260 | $51,265.50 | 2026-10-29 09:30:00 | $199.12 | Sold | $505.70 | 0.99% | 49 |
| 2026-09-10 11:38:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $501.80 | 0.98% | 49 |
| 2026-09-10 11:37:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $673.40 | 1.31% | 49 |
| 2026-09-10 11:36:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $644.80 | 1.26% | 49 |
| 2026-09-10 11:35:00 | $197.17 | BUY | 260 | $51,264.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $507.00 | 0.99% | 49 |
| 2026-09-10 11:34:00 | $197.18 | BUY | 260 | $51,265.50 | 2026-10-29 09:30:00 | $199.12 | Sold | $505.70 | 0.99% | 49 |
| 2026-09-10 11:33:00 | $197.20 | BUY | 260 | $51,270.70 | 2026-10-29 09:30:00 | $199.12 | Sold | $500.50 | 0.98% | 49 |
| 2026-09-10 11:32:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $512.20 | 1% | 49 |
| 2026-09-10 11:31:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $678.60 | 1.32% | 49 |
| 2026-09-10 11:30:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $670.80 | 1.31% | 49 |
| 2026-09-10 11:29:00 | $196.88 | BUY | 260 | $51,188.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $582.40 | 1.14% | 49 |
| 2026-09-10 11:28:00 | $197.08 | BUY | 260 | $51,240.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $530.40 | 1.04% | 49 |
| 2026-09-10 11:27:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $512.20 | 1% | 49 |
| 2026-09-10 11:26:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $678.60 | 1.32% | 49 |
| 2026-09-10 11:25:00 | $197.27 | BUY | 260 | $51,288.90 | 2026-10-29 09:31:00 | $199.81 | Sold | $661.70 | 1.29% | 49 |
| 2026-09-10 11:24:00 | $197.26 | BUY | 260 | $51,287.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $663.00 | 1.29% | 49 |
| 2026-09-10 11:23:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $660.40 | 1.29% | 49 |
| 2026-09-10 11:22:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $642.20 | 1.25% | 49 |
| 2026-09-10 11:21:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $642.20 | 1.25% | 49 |
| 2026-09-10 11:20:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $639.60 | 1.25% | 49 |
| 2026-09-10 11:10:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $634.40 | 1.24% | 49 |
| 2026-09-10 11:09:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $626.60 | 1.22% | 49 |
| 2026-09-10 11:08:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $631.80 | 1.23% | 49 |
| 2026-09-10 11:07:00 | $197.31 | BUY | 260 | $51,300.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $650.00 | 1.27% | 49 |
| 2026-09-10 11:05:00 | $197.38 | BUY | 260 | $51,317.50 | 2026-10-29 09:31:00 | $199.81 | Sold | $633.10 | 1.23% | 49 |
| 2026-09-10 11:04:00 | $197.32 | BUY | 260 | $51,303.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $647.40 | 1.26% | 49 |
| 2026-09-10 11:03:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $655.20 | 1.28% | 49 |
| 2026-09-10 11:02:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $501.80 | 0.98% | 49 |
| 2026-09-10 11:01:00 | $197.31 | BUY | 260 | $51,300.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $650.00 | 1.27% | 49 |
| 2026-09-10 11:00:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $657.80 | 1.28% | 49 |
| 2026-09-10 10:59:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $631.80 | 1.23% | 49 |
| 2026-09-10 10:50:00 | $197.36 | BUY | 260 | $51,313.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $637.00 | 1.24% | 49 |
| 2026-09-10 10:45:00 | $197.36 | BUY | 260 | $51,314.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $636.17 | 1.24% | 49 |
| 2026-09-10 10:44:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $639.60 | 1.25% | 49 |
| 2026-09-10 10:43:00 | $197.32 | BUY | 260 | $51,303.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $647.40 | 1.26% | 49 |
| 2026-09-10 10:15:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $644.80 | 1.26% | 49 |
| 2026-09-10 10:14:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $629.20 | 1.23% | 49 |
| 2026-09-10 10:10:00 | $197.04 | BUY | 260 | $51,230.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $540.80 | 1.06% | 49 |
| 2026-09-10 10:09:00 | $196.92 | BUY | 260 | $51,199.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $572.00 | 1.12% | 49 |
| 2026-09-10 10:08:00 | $196.93 | BUY | 260 | $51,201.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $569.40 | 1.11% | 49 |
| 2026-09-10 10:07:00 | $196.90 | BUY | 260 | $51,194.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $577.20 | 1.13% | 49 |
| 2026-09-10 10:06:00 | $196.93 | BUY | 260 | $51,201.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $569.40 | 1.11% | 49 |
| 2026-09-10 10:05:00 | $196.70 | BUY | 260 | $51,142.00 | 2026-10-28 12:54:00 | $198.66 | Sold | $509.60 | 1% | 48 |
| 2026-09-10 10:04:00 | $197.06 | BUY | 260 | $51,235.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $535.60 | 1.05% | 49 |
| 2026-09-10 10:03:00 | $196.96 | BUY | 260 | $51,209.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $561.60 | 1.1% | 49 |
| 2026-09-10 10:02:00 | $197.04 | BUY | 260 | $51,230.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $540.80 | 1.06% | 49 |
| 2026-09-10 10:01:00 | $197.09 | BUY | 260 | $51,243.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $527.80 | 1.03% | 49 |
| 2026-09-10 10:00:00 | $197.21 | BUY | 260 | $51,274.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $676.00 | 1.32% | 49 |
| 2026-09-10 09:59:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $642.20 | 1.25% | 49 |
| 2026-09-10 09:58:00 | $197.02 | BUY | 260 | $51,225.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $546.00 | 1.07% | 49 |
| 2026-09-10 09:57:00 | $197.07 | BUY | 260 | $51,238.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $533.00 | 1.04% | 49 |
| 2026-09-10 09:56:00 | $196.98 | BUY | 260 | $51,214.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $556.40 | 1.09% | 49 |
| 2026-09-10 09:55:00 | $196.81 | BUY | 260 | $51,170.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $600.60 | 1.17% | 49 |
| 2026-09-10 09:54:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $551.20 | 1.08% | 49 |
| 2026-09-10 09:53:00 | $196.94 | BUY | 260 | $51,204.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $566.80 | 1.11% | 49 |
| 2026-09-10 09:52:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $512.20 | 1% | 49 |
| 2026-09-10 09:51:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $644.80 | 1.26% | 49 |
| 2026-09-10 09:50:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $626.60 | 1.22% | 49 |
| 2026-09-10 09:48:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $626.60 | 1.22% | 49 |
| 2026-09-10 09:47:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $639.60 | 1.25% | 49 |
| 2026-09-10 09:46:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $501.80 | 0.98% | 49 |
| 2026-09-10 09:45:00 | $196.90 | BUY | 260 | $51,194.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $577.20 | 1.13% | 49 |
| 2026-09-10 09:44:00 | $196.90 | BUY | 260 | $51,194.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $577.20 | 1.13% | 49 |
| 2026-09-10 09:43:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $509.60 | 0.99% | 49 |
| 2026-09-10 09:42:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $522.60 | 1.02% | 49 |
| 2026-09-10 09:41:00 | $197.45 | BUY | 260 | $51,337.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $613.60 | 1.2% | 49 |
| 2026-09-10 09:40:00 | $196.87 | BUY | 260 | $51,186.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $585.00 | 1.14% | 49 |
| 2026-09-10 09:39:00 | $196.78 | BUY | 260 | $51,162.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $608.40 | 1.19% | 49 |
| 2026-09-10 09:38:00 | $197.07 | BUY | 260 | $51,238.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $533.00 | 1.04% | 49 |
| 2026-09-10 09:34:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $600.60 | 1.17% | 49 |
| 2026-09-09 15:59:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $579.80 | 1.13% | 50 |
| 2026-09-09 15:58:00 | $197.61 | BUY | 260 | $51,378.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $572.00 | 1.11% | 50 |
| 2026-09-09 15:57:00 | $197.54 | BUY | 260 | $51,360.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $590.20 | 1.15% | 50 |
| 2026-09-09 15:56:00 | $197.72 | BUY | 260 | $51,407.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $543.40 | 1.06% | 50 |
| 2026-09-09 15:55:00 | $197.80 | BUY | 260 | $51,428.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $522.60 | 1.02% | 50 |
| 2026-09-09 15:54:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $579.80 | 1.13% | 50 |
| 2026-09-09 15:53:00 | $197.64 | BUY | 260 | $51,386.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $564.20 | 1.1% | 50 |
| 2026-09-09 15:52:00 | $197.69 | BUY | 260 | $51,399.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $551.20 | 1.07% | 50 |
| 2026-09-09 15:51:00 | $197.68 | BUY | 260 | $51,396.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $553.80 | 1.08% | 50 |
| 2026-09-09 15:50:00 | $197.82 | BUY | 260 | $51,433.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $517.40 | 1.01% | 50 |
| 2026-09-09 11:05:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $556.40 | 1.08% | 50 |
| 2026-09-09 11:04:00 | $197.72 | BUY | 260 | $51,407.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $543.40 | 1.06% | 50 |
| 2026-09-09 11:03:00 | $197.75 | BUY | 260 | $51,415.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $535.60 | 1.04% | 50 |
| 2026-09-09 10:36:00 | $197.75 | BUY | 260 | $51,415.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $535.60 | 1.04% | 50 |
| 2026-09-09 10:35:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $582.40 | 1.13% | 50 |
| 2026-09-09 10:34:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $592.80 | 1.15% | 50 |
| 2026-09-09 10:33:00 | $197.63 | BUY | 260 | $51,383.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $566.80 | 1.1% | 50 |
| 2026-09-09 10:32:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $592.80 | 1.15% | 50 |
| 2026-09-09 10:31:00 | $197.62 | BUY | 260 | $51,381.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $569.40 | 1.11% | 50 |
| 2026-09-09 10:30:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $582.40 | 1.13% | 50 |
| 2026-09-09 10:29:00 | $197.39 | BUY | 260 | $51,321.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $629.20 | 1.23% | 50 |
| 2026-09-09 10:28:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $657.80 | 1.28% | 50 |
| 2026-09-09 10:27:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $618.80 | 1.21% | 50 |
| 2026-09-09 10:26:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $657.80 | 1.28% | 50 |
| 2026-09-09 10:25:00 | $197.21 | BUY | 260 | $51,274.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $676.00 | 1.32% | 50 |
| 2026-09-09 10:24:00 | $197.24 | BUY | 260 | $51,282.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $668.20 | 1.3% | 50 |
| 2026-09-09 10:23:00 | $197.41 | BUY | 260 | $51,326.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $624.00 | 1.22% | 50 |
| 2026-09-09 10:22:00 | $197.44 | BUY | 260 | $51,334.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $616.20 | 1.2% | 50 |
| 2026-09-09 10:21:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $660.40 | 1.29% | 50 |
| 2026-09-09 10:20:00 | $197.45 | BUY | 260 | $51,337.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $613.60 | 1.2% | 50 |
| 2026-09-09 10:19:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $639.60 | 1.25% | 50 |
| 2026-09-09 10:18:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $642.20 | 1.25% | 50 |
| 2026-09-09 10:17:00 | $197.45 | BUY | 260 | $51,337.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $613.60 | 1.2% | 50 |
| 2026-09-09 10:16:00 | $197.61 | BUY | 260 | $51,378.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $572.00 | 1.11% | 50 |
| 2026-09-09 10:15:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $600.60 | 1.17% | 50 |
| 2026-09-09 10:14:00 | $197.65 | BUY | 260 | $51,389.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $561.60 | 1.09% | 50 |
| 2026-09-09 10:13:00 | $197.60 | BUY | 260 | $51,376.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $574.60 | 1.12% | 50 |
| 2026-09-09 10:12:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $592.80 | 1.15% | 50 |
| 2026-09-09 10:11:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $600.60 | 1.17% | 50 |
| 2026-09-09 10:10:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $644.80 | 1.26% | 50 |
| 2026-09-09 10:09:00 | $197.45 | BUY | 260 | $51,337.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $613.60 | 1.2% | 50 |
| 2026-09-09 10:08:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $660.40 | 1.29% | 50 |
| 2026-09-09 10:07:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-10-29 09:30:00 | $199.12 | Sold | $520.00 | 1.01% | 50 |
| 2026-09-09 10:06:00 | $196.88 | BUY | 260 | $51,188.80 | 2026-10-29 09:30:00 | $199.12 | Sold | $582.40 | 1.14% | 50 |
| 2026-09-09 10:05:00 | $197.01 | BUY | 260 | $51,222.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $548.60 | 1.07% | 50 |
| 2026-09-09 10:04:00 | $196.90 | BUY | 260 | $51,194.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $577.20 | 1.13% | 50 |
| 2026-09-09 10:03:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $514.80 | 1% | 50 |
| 2026-09-09 10:02:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $657.80 | 1.28% | 50 |
| 2026-09-09 10:01:00 | $197.25 | BUY | 260 | $51,285.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $665.60 | 1.3% | 50 |
| 2026-09-09 10:00:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-10-29 09:31:00 | $199.81 | Sold | $644.80 | 1.26% | 50 |
| 2026-09-09 09:59:00 | $197.09 | BUY | 260 | $51,243.40 | 2026-10-29 09:30:00 | $199.12 | Sold | $527.80 | 1.03% | 50 |
| 2026-09-09 09:58:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $551.20 | 1.08% | 50 |
| 2026-09-09 09:57:00 | $197.24 | BUY | 260 | $51,282.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $668.20 | 1.3% | 50 |
| 2026-09-09 09:56:00 | $197.32 | BUY | 260 | $51,303.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $647.40 | 1.26% | 50 |
| 2026-09-09 09:55:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $522.60 | 1.02% | 50 |
| 2026-09-09 09:54:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $509.60 | 0.99% | 50 |
| 2026-09-09 09:53:00 | $197.06 | BUY | 260 | $51,235.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $535.60 | 1.05% | 50 |
| 2026-09-09 09:52:00 | $196.96 | BUY | 260 | $51,209.60 | 2026-10-29 09:30:00 | $199.12 | Sold | $561.60 | 1.1% | 50 |
| 2026-09-09 09:51:00 | $196.90 | BUY | 260 | $51,194.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $577.20 | 1.13% | 50 |
| 2026-09-09 09:50:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-10-29 09:30:00 | $199.12 | Sold | $551.20 | 1.08% | 50 |
| 2026-09-09 09:49:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-10-29 09:31:00 | $199.81 | Sold | $559.00 | 1.09% | 50 |
| 2026-09-09 09:48:00 | $197.47 | BUY | 260 | $51,342.20 | 2026-10-29 09:31:00 | $199.81 | Sold | $608.40 | 1.18% | 50 |
| 2026-09-09 09:47:00 | $197.49 | BUY | 260 | $51,347.40 | 2026-10-29 09:31:00 | $199.81 | Sold | $603.20 | 1.17% | 50 |
| 2026-09-09 09:46:00 | $197.65 | BUY | 260 | $51,389.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $561.60 | 1.09% | 50 |
| 2026-09-09 09:45:00 | $197.65 | BUY | 260 | $51,389.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $561.60 | 1.09% | 50 |
| 2026-09-09 09:44:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-10-29 09:31:00 | $199.81 | Sold | $600.60 | 1.17% | 50 |
| 2026-09-09 09:43:00 | $197.90 | BUY | 260 | $51,454.00 | 2026-10-29 09:39:00 | $200.12 | Sold | $577.20 | 1.12% | 50 |
| 2026-09-09 09:42:00 | $198.33 | BUY | 260 | $51,565.80 | 2026-10-29 09:55:00 | $200.45 | Sold | $551.20 | 1.07% | 50 |
| 2026-09-09 09:41:00 | $198.39 | BUY | 260 | $51,581.40 | 2026-10-29 09:55:00 | $200.45 | Sold | $535.60 | 1.04% | 50 |
| 2026-09-09 09:40:00 | $198.30 | BUY | 260 | $51,558.00 | 2026-10-29 09:55:00 | $200.45 | Sold | $559.00 | 1.08% | 50 |
| 2026-09-09 09:39:00 | $198.50 | BUY | 260 | $51,610.00 | 2026-10-29 09:55:00 | $200.45 | Sold | $507.00 | 0.98% | 50 |
| 2026-09-09 09:35:00 | $198.86 | BUY | 260 | $51,703.60 | 2026-10-29 10:03:00 | $201.05 | Sold | $569.40 | 1.1% | 50 |
| 2026-09-09 09:34:00 | $198.83 | BUY | 260 | $51,695.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $577.20 | 1.12% | 50 |
| 2026-09-09 09:31:00 | $198.86 | BUY | 260 | $51,703.60 | 2026-10-29 10:03:00 | $201.05 | Sold | $569.40 | 1.1% | 50 |
| 2026-09-08 15:59:00 | $198.84 | BUY | 250 | $49,708.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $553.75 | 1.11% | 51 |
| 2026-09-08 15:58:00 | $198.77 | BUY | 250 | $49,692.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $570.00 | 1.15% | 51 |
| 2026-09-08 15:57:00 | $198.76 | BUY | 250 | $49,690.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $572.50 | 1.15% | 51 |
| 2026-09-08 15:56:00 | $198.72 | BUY | 250 | $49,680.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $582.50 | 1.17% | 51 |
| 2026-09-08 15:55:00 | $198.86 | BUY | 250 | $49,715.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $547.50 | 1.1% | 51 |
| 2026-09-08 15:54:00 | $198.79 | BUY | 250 | $49,697.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $565.00 | 1.14% | 51 |
| 2026-09-08 15:53:00 | $198.89 | BUY | 250 | $49,721.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $541.25 | 1.09% | 51 |
| 2026-09-08 15:52:00 | $198.85 | BUY | 250 | $49,712.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $550.00 | 1.11% | 51 |
| 2026-09-08 15:51:00 | $198.95 | BUY | 250 | $49,736.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $526.25 | 1.06% | 51 |
| 2026-09-08 15:50:00 | $198.83 | BUY | 250 | $49,707.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $555.00 | 1.12% | 51 |
| 2026-09-08 15:49:00 | $199.12 | BUY | 250 | $49,780.00 | 2026-10-29 12:32:00 | $201.18 | Sold | $515.00 | 1.03% | 51 |
| 2026-09-08 15:46:00 | $199.15 | BUY | 250 | $49,786.20 | 2026-10-29 12:32:00 | $201.18 | Sold | $508.75 | 1.02% | 51 |
| 2026-09-08 15:45:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-10-29 12:32:00 | $201.18 | Sold | $505.00 | 1.01% | 51 |
| 2026-09-08 15:26:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-10-29 12:32:00 | $201.18 | Sold | $505.00 | 1.01% | 51 |
| 2026-09-08 15:24:00 | $199.13 | BUY | 250 | $49,782.50 | 2026-10-29 12:32:00 | $201.18 | Sold | $512.50 | 1.03% | 51 |
| 2026-09-08 13:30:00 | $199.01 | BUY | 250 | $49,752.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $510.00 | 1.03% | 51 |
| 2026-09-08 13:29:00 | $199.11 | BUY | 250 | $49,777.50 | 2026-10-29 12:32:00 | $201.18 | Sold | $517.50 | 1.04% | 51 |
| 2026-09-08 13:27:00 | $198.83 | BUY | 250 | $49,707.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $555.00 | 1.12% | 51 |
| 2026-09-08 13:26:00 | $198.88 | BUY | 250 | $49,720.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $542.50 | 1.09% | 51 |
| 2026-09-08 13:25:00 | $198.91 | BUY | 250 | $49,727.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $535.00 | 1.08% | 51 |
| 2026-09-08 13:24:00 | $198.96 | BUY | 250 | $49,740.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $522.50 | 1.05% | 51 |
| 2026-09-08 13:23:00 | $199.00 | BUY | 250 | $49,750.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $512.50 | 1.03% | 51 |
| 2026-09-08 13:22:00 | $199.03 | BUY | 250 | $49,756.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $506.25 | 1.02% | 51 |
| 2026-09-08 13:21:00 | $198.99 | BUY | 250 | $49,747.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $515.00 | 1.04% | 51 |
| 2026-09-08 13:20:00 | $198.99 | BUY | 250 | $49,747.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $515.00 | 1.04% | 51 |
| 2026-09-08 13:19:00 | $198.99 | BUY | 250 | $49,747.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $515.00 | 1.04% | 51 |
| 2026-09-08 13:18:00 | $199.03 | BUY | 250 | $49,757.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $505.00 | 1.01% | 51 |
| 2026-09-08 13:17:00 | $199.00 | BUY | 250 | $49,750.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $512.50 | 1.03% | 51 |
| 2026-09-08 13:16:00 | $198.95 | BUY | 250 | $49,737.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $525.00 | 1.06% | 51 |
| 2026-09-08 13:15:00 | $199.14 | BUY | 250 | $49,783.80 | 2026-10-29 12:32:00 | $201.18 | Sold | $511.25 | 1.03% | 51 |
| 2026-09-08 13:14:00 | $199.14 | BUY | 250 | $49,785.00 | 2026-10-29 12:32:00 | $201.18 | Sold | $510.00 | 1.02% | 51 |
| 2026-09-08 13:13:00 | $199.07 | BUY | 250 | $49,767.50 | 2026-10-29 12:32:00 | $201.18 | Sold | $527.50 | 1.06% | 51 |
| 2026-09-08 13:12:00 | $199.03 | BUY | 250 | $49,756.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $506.25 | 1.02% | 51 |
| 2026-09-08 13:11:00 | $199.01 | BUY | 250 | $49,752.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $510.00 | 1.03% | 51 |
| 2026-09-08 13:10:00 | $199.09 | BUY | 250 | $49,772.50 | 2026-10-29 12:32:00 | $201.18 | Sold | $522.50 | 1.05% | 51 |
| 2026-09-08 13:09:00 | $198.81 | BUY | 250 | $49,702.60 | 2026-10-29 10:03:00 | $201.05 | Sold | $559.88 | 1.13% | 51 |
| 2026-09-08 13:08:00 | $198.88 | BUY | 250 | $49,720.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $542.50 | 1.09% | 51 |
| 2026-09-08 13:07:00 | $198.94 | BUY | 250 | $49,735.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $527.50 | 1.06% | 51 |
| 2026-09-08 13:06:00 | $198.95 | BUY | 250 | $49,737.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $525.00 | 1.06% | 51 |
| 2026-09-08 13:05:00 | $198.92 | BUY | 250 | $49,730.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $532.50 | 1.07% | 51 |
| 2026-09-08 13:04:00 | $198.85 | BUY | 250 | $49,712.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $550.00 | 1.11% | 51 |
| 2026-09-08 13:03:00 | $198.91 | BUY | 250 | $49,727.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $535.00 | 1.08% | 51 |
| 2026-09-08 13:02:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-10-29 12:32:00 | $201.18 | Sold | $532.50 | 1.07% | 51 |
| 2026-09-08 13:01:00 | $198.99 | BUY | 250 | $49,747.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $515.00 | 1.04% | 51 |
| 2026-09-08 13:00:00 | $198.90 | BUY | 250 | $49,725.60 | 2026-10-29 10:03:00 | $201.05 | Sold | $536.85 | 1.08% | 51 |
| 2026-09-08 12:59:00 | $198.97 | BUY | 250 | $49,742.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $520.00 | 1.05% | 51 |
| 2026-09-08 12:58:00 | $199.01 | BUY | 250 | $49,752.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $510.00 | 1.03% | 51 |
| 2026-09-08 12:57:00 | $199.08 | BUY | 250 | $49,770.00 | 2026-10-29 12:32:00 | $201.18 | Sold | $525.00 | 1.05% | 51 |
| 2026-09-08 12:56:00 | $198.95 | BUY | 250 | $49,736.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $526.25 | 1.06% | 51 |
| 2026-09-08 12:55:00 | $198.96 | BUY | 250 | $49,740.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $522.50 | 1.05% | 51 |
| 2026-09-08 12:54:00 | $198.97 | BUY | 250 | $49,742.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $520.32 | 1.05% | 51 |
| 2026-09-08 12:53:00 | $198.90 | BUY | 250 | $49,725.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $537.50 | 1.08% | 51 |
| 2026-09-08 12:52:00 | $198.92 | BUY | 250 | $49,730.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $532.50 | 1.07% | 51 |
| 2026-09-08 12:51:00 | $198.92 | BUY | 250 | $49,730.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $532.50 | 1.07% | 51 |
| 2026-09-08 12:50:00 | $198.85 | BUY | 250 | $49,711.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $551.25 | 1.11% | 51 |
| 2026-09-08 12:49:00 | $198.78 | BUY | 250 | $49,695.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $567.50 | 1.14% | 51 |
| 2026-09-08 12:48:00 | $198.91 | BUY | 250 | $49,726.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $536.25 | 1.08% | 51 |
| 2026-09-08 12:47:00 | $198.94 | BUY | 250 | $49,733.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $528.75 | 1.06% | 51 |
| 2026-09-08 12:46:00 | $198.94 | BUY | 250 | $49,733.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $528.75 | 1.06% | 51 |
| 2026-09-08 12:45:00 | $198.86 | BUY | 250 | $49,715.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $547.50 | 1.1% | 51 |
| 2026-09-08 12:44:00 | $198.82 | BUY | 250 | $49,703.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $558.75 | 1.12% | 51 |
| 2026-09-08 12:43:00 | $198.88 | BUY | 250 | $49,720.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $542.50 | 1.09% | 51 |
| 2026-09-08 12:42:00 | $198.92 | BUY | 250 | $49,730.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $532.50 | 1.07% | 51 |
| 2026-09-08 12:41:00 | $198.86 | BUY | 250 | $49,715.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $547.50 | 1.1% | 51 |
| 2026-09-08 12:40:00 | $198.97 | BUY | 250 | $49,741.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $521.25 | 1.05% | 51 |
| 2026-09-08 12:39:00 | $198.93 | BUY | 250 | $49,731.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $531.25 | 1.07% | 51 |
| 2026-09-08 12:38:00 | $198.91 | BUY | 250 | $49,726.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $536.25 | 1.08% | 51 |
| 2026-09-08 12:37:00 | $199.03 | BUY | 250 | $49,756.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $506.25 | 1.02% | 51 |
| 2026-09-08 12:36:00 | $199.06 | BUY | 250 | $49,763.80 | 2026-10-29 12:32:00 | $201.18 | Sold | $531.25 | 1.07% | 51 |
| 2026-09-08 12:35:00 | $199.04 | BUY | 250 | $49,758.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $503.75 | 1.01% | 51 |
| 2026-09-08 12:34:00 | $199.02 | BUY | 250 | $49,755.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $507.50 | 1.02% | 51 |
| 2026-09-08 12:33:00 | $199.01 | BUY | 250 | $49,751.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $511.25 | 1.03% | 51 |
| 2026-09-08 12:32:00 | $198.91 | BUY | 250 | $49,727.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $535.03 | 1.08% | 51 |
| 2026-09-08 12:31:00 | $198.88 | BUY | 250 | $49,720.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $542.50 | 1.09% | 51 |
| 2026-09-08 12:30:00 | $198.88 | BUY | 250 | $49,720.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $542.50 | 1.09% | 51 |
| 2026-09-08 12:29:00 | $198.93 | BUY | 250 | $49,732.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $530.00 | 1.07% | 51 |
| 2026-09-08 12:28:00 | $198.95 | BUY | 250 | $49,737.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $525.00 | 1.06% | 51 |
| 2026-09-08 12:27:00 | $198.93 | BUY | 250 | $49,731.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $531.25 | 1.07% | 51 |
| 2026-09-08 12:26:00 | $198.86 | BUY | 250 | $49,715.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $547.50 | 1.1% | 51 |
| 2026-09-08 12:25:00 | $198.97 | BUY | 250 | $49,742.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $520.00 | 1.05% | 51 |
| 2026-09-08 12:24:00 | $198.95 | BUY | 250 | $49,737.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $525.00 | 1.06% | 51 |
| 2026-09-08 12:23:00 | $199.04 | BUY | 250 | $49,760.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $502.50 | 1.01% | 51 |
| 2026-09-08 12:22:00 | $198.99 | BUY | 250 | $49,746.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $516.25 | 1.04% | 51 |
| 2026-09-08 12:21:00 | $198.96 | BUY | 250 | $49,738.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $523.75 | 1.05% | 51 |
| 2026-09-08 12:20:00 | $199.03 | BUY | 250 | $49,757.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $505.00 | 1.01% | 51 |
| 2026-09-08 12:19:00 | $198.97 | BUY | 250 | $49,742.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $520.00 | 1.05% | 51 |
| 2026-09-08 12:18:00 | $198.92 | BUY | 250 | $49,728.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $533.75 | 1.07% | 51 |
| 2026-09-08 12:17:00 | $198.91 | BUY | 250 | $49,727.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $535.00 | 1.08% | 51 |
| 2026-09-08 12:01:00 | $199.08 | BUY | 250 | $49,768.80 | 2026-10-29 12:32:00 | $201.18 | Sold | $526.25 | 1.06% | 51 |
| 2026-09-08 12:00:00 | $198.99 | BUY | 250 | $49,747.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $515.00 | 1.04% | 51 |
| 2026-09-08 11:59:00 | $199.01 | BUY | 250 | $49,752.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $510.00 | 1.03% | 51 |
| 2026-09-08 11:58:00 | $199.06 | BUY | 250 | $49,765.00 | 2026-10-29 12:32:00 | $201.18 | Sold | $530.00 | 1.07% | 51 |
| 2026-09-08 11:57:00 | $198.96 | BUY | 250 | $49,740.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $522.50 | 1.05% | 51 |
| 2026-09-08 11:56:00 | $198.98 | BUY | 250 | $49,745.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $517.50 | 1.04% | 51 |
| 2026-09-08 11:55:00 | $198.91 | BUY | 250 | $49,727.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $535.00 | 1.08% | 51 |
| 2026-09-08 11:54:00 | $198.86 | BUY | 250 | $49,713.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $548.75 | 1.1% | 51 |
| 2026-09-08 11:53:00 | $198.90 | BUY | 250 | $49,725.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $537.50 | 1.08% | 51 |
| 2026-09-08 11:52:00 | $198.90 | BUY | 250 | $49,723.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $538.75 | 1.08% | 51 |
| 2026-09-08 11:51:00 | $198.97 | BUY | 250 | $49,742.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $520.00 | 1.05% | 51 |
| 2026-09-08 11:50:00 | $198.97 | BUY | 250 | $49,742.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $520.00 | 1.05% | 51 |
| 2026-09-08 11:49:00 | $198.94 | BUY | 250 | $49,735.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $527.50 | 1.06% | 51 |
| 2026-09-08 11:48:00 | $198.79 | BUY | 250 | $49,696.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $566.25 | 1.14% | 51 |
| 2026-09-08 11:47:00 | $198.69 | BUY | 250 | $49,672.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $590.00 | 1.19% | 51 |
| 2026-09-08 11:46:00 | $198.57 | BUY | 250 | $49,642.50 | 2026-10-29 10:02:00 | $200.66 | Sold | $522.50 | 1.05% | 51 |
| 2026-09-08 11:45:00 | $198.73 | BUY | 250 | $49,682.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $580.00 | 1.17% | 51 |
| 2026-09-08 11:44:00 | $198.66 | BUY | 250 | $49,665.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $597.50 | 1.2% | 51 |
| 2026-09-08 11:43:00 | $198.68 | BUY | 250 | $49,668.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $593.75 | 1.2% | 51 |
| 2026-09-08 11:42:00 | $198.81 | BUY | 250 | $49,701.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $561.25 | 1.13% | 51 |
| 2026-09-08 11:41:00 | $198.75 | BUY | 250 | $49,687.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $575.00 | 1.16% | 51 |
| 2026-09-08 11:40:00 | $198.65 | BUY | 250 | $49,662.50 | 2026-10-29 10:02:00 | $200.66 | Sold | $502.50 | 1.01% | 51 |
| 2026-09-08 11:39:00 | $198.86 | BUY | 250 | $49,715.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $547.50 | 1.1% | 51 |
| 2026-09-08 11:38:00 | $198.76 | BUY | 250 | $49,690.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $572.50 | 1.15% | 51 |
| 2026-09-08 11:37:00 | $198.98 | BUY | 250 | $49,744.60 | 2026-10-29 10:03:00 | $201.05 | Sold | $517.95 | 1.04% | 51 |
| 2026-09-08 11:36:00 | $198.96 | BUY | 250 | $49,740.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $522.50 | 1.05% | 51 |
| 2026-09-08 11:35:00 | $199.09 | BUY | 250 | $49,772.50 | 2026-10-29 12:32:00 | $201.18 | Sold | $522.50 | 1.05% | 51 |
| 2026-09-08 11:34:00 | $199.13 | BUY | 250 | $49,783.10 | 2026-10-29 12:32:00 | $201.18 | Sold | $511.88 | 1.03% | 51 |
| 2026-09-08 11:33:00 | $199.15 | BUY | 250 | $49,787.50 | 2026-10-29 12:32:00 | $201.18 | Sold | $507.50 | 1.02% | 51 |
| 2026-09-08 11:32:00 | $199.10 | BUY | 250 | $49,775.00 | 2026-10-29 12:32:00 | $201.18 | Sold | $520.00 | 1.04% | 51 |
| 2026-09-08 11:31:00 | $199.07 | BUY | 250 | $49,767.50 | 2026-10-29 12:32:00 | $201.18 | Sold | $527.50 | 1.06% | 51 |
| 2026-09-08 11:30:00 | $198.88 | BUY | 250 | $49,720.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $542.50 | 1.09% | 51 |
| 2026-09-08 11:29:00 | $198.78 | BUY | 250 | $49,695.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $567.50 | 1.14% | 51 |
| 2026-09-08 11:28:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-10-29 12:32:00 | $201.18 | Sold | $505.00 | 1.01% | 51 |
| 2026-09-08 11:27:00 | $199.08 | BUY | 250 | $49,770.90 | 2026-10-29 12:32:00 | $201.18 | Sold | $524.05 | 1.05% | 51 |
| 2026-09-08 11:26:00 | $198.92 | BUY | 250 | $49,730.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $532.50 | 1.07% | 51 |
| 2026-09-08 11:25:00 | $198.99 | BUY | 250 | $49,746.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $516.25 | 1.04% | 51 |
| 2026-09-08 11:24:00 | $198.91 | BUY | 250 | $49,727.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $535.00 | 1.08% | 51 |
| 2026-09-08 11:23:00 | $198.71 | BUY | 250 | $49,677.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $585.00 | 1.18% | 51 |
| 2026-09-08 11:22:00 | $198.66 | BUY | 250 | $49,665.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $597.50 | 1.2% | 51 |
| 2026-09-08 11:21:00 | $198.66 | BUY | 250 | $49,665.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $597.50 | 1.2% | 51 |
| 2026-09-08 11:20:00 | $198.61 | BUY | 250 | $49,652.50 | 2026-10-29 10:02:00 | $200.66 | Sold | $512.50 | 1.03% | 51 |
| 2026-09-08 11:19:00 | $198.59 | BUY | 250 | $49,647.50 | 2026-10-29 10:02:00 | $200.66 | Sold | $517.50 | 1.04% | 51 |
| 2026-09-08 11:18:00 | $198.74 | BUY | 250 | $49,683.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $578.75 | 1.16% | 51 |
| 2026-09-08 11:17:00 | $198.82 | BUY | 250 | $49,705.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $557.50 | 1.12% | 51 |
| 2026-09-08 11:16:00 | $198.86 | BUY | 250 | $49,715.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $547.50 | 1.1% | 51 |
| 2026-09-08 11:15:00 | $198.82 | BUY | 250 | $49,705.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $557.50 | 1.12% | 51 |
| 2026-09-08 11:14:00 | $198.77 | BUY | 250 | $49,692.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $570.00 | 1.15% | 51 |
| 2026-09-08 11:13:00 | $198.88 | BUY | 250 | $49,720.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $542.50 | 1.09% | 51 |
| 2026-09-08 11:12:00 | $198.84 | BUY | 250 | $49,710.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $552.50 | 1.11% | 51 |
| 2026-09-08 11:11:00 | $198.82 | BUY | 250 | $49,703.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $558.75 | 1.12% | 51 |
| 2026-09-08 11:10:00 | $198.82 | BUY | 250 | $49,705.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $557.50 | 1.12% | 51 |
| 2026-09-08 11:09:00 | $198.92 | BUY | 250 | $49,730.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $532.50 | 1.07% | 51 |
| 2026-09-08 11:08:00 | $198.67 | BUY | 250 | $49,667.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $595.00 | 1.2% | 51 |
| 2026-09-08 11:07:00 | $198.80 | BUY | 250 | $49,700.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $562.50 | 1.13% | 51 |
| 2026-09-08 11:06:00 | $198.82 | BUY | 250 | $49,705.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $557.50 | 1.12% | 51 |
| 2026-09-08 11:05:00 | $198.90 | BUY | 250 | $49,725.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $537.50 | 1.08% | 51 |
| 2026-09-08 11:04:00 | $198.97 | BUY | 250 | $49,741.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $521.25 | 1.05% | 51 |
| 2026-09-08 11:03:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-10-29 12:32:00 | $201.18 | Sold | $532.50 | 1.07% | 51 |
| 2026-09-08 11:02:00 | $199.04 | BUY | 250 | $49,760.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $502.50 | 1.01% | 51 |
| 2026-09-08 11:01:00 | $199.09 | BUY | 250 | $49,772.50 | 2026-10-29 12:32:00 | $201.18 | Sold | $522.50 | 1.05% | 51 |
| 2026-09-08 11:00:00 | $199.08 | BUY | 250 | $49,770.00 | 2026-10-29 12:32:00 | $201.18 | Sold | $525.00 | 1.05% | 51 |
| 2026-09-08 10:59:00 | $199.02 | BUY | 250 | $49,755.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $507.50 | 1.02% | 51 |
| 2026-09-08 10:58:00 | $198.94 | BUY | 250 | $49,734.40 | 2026-10-29 10:03:00 | $201.05 | Sold | $528.13 | 1.06% | 51 |
| 2026-09-08 10:57:00 | $198.96 | BUY | 250 | $49,738.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $523.75 | 1.05% | 51 |
| 2026-09-08 10:56:00 | $199.05 | BUY | 250 | $49,761.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $500.70 | 1.01% | 51 |
| 2026-09-08 10:55:00 | $198.85 | BUY | 250 | $49,712.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $550.00 | 1.11% | 51 |
| 2026-09-08 10:54:00 | $198.79 | BUY | 250 | $49,696.20 | 2026-10-29 10:03:00 | $201.05 | Sold | $566.25 | 1.14% | 51 |
| 2026-09-08 10:53:00 | $198.85 | BUY | 250 | $49,712.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $550.00 | 1.11% | 51 |
| 2026-09-08 10:52:00 | $198.86 | BUY | 250 | $49,713.80 | 2026-10-29 10:03:00 | $201.05 | Sold | $548.75 | 1.1% | 51 |
| 2026-09-08 10:51:00 | $199.14 | BUY | 250 | $49,785.00 | 2026-10-29 12:32:00 | $201.18 | Sold | $510.00 | 1.02% | 51 |
| 2026-09-08 10:50:00 | $199.15 | BUY | 250 | $49,787.50 | 2026-10-29 12:32:00 | $201.18 | Sold | $507.50 | 1.02% | 51 |
| 2026-09-08 10:31:00 | $199.15 | BUY | 250 | $49,787.50 | 2026-10-29 12:32:00 | $201.18 | Sold | $507.50 | 1.02% | 51 |
| 2026-09-08 10:30:00 | $199.02 | BUY | 250 | $49,755.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $507.50 | 1.02% | 51 |
| 2026-09-08 10:29:00 | $198.85 | BUY | 250 | $49,712.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $550.00 | 1.11% | 51 |
| 2026-09-08 10:28:00 | $198.82 | BUY | 250 | $49,705.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $557.50 | 1.12% | 51 |
| 2026-09-08 10:27:00 | $198.99 | BUY | 250 | $49,747.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $515.00 | 1.04% | 51 |
| 2026-09-08 10:26:00 | $198.75 | BUY | 250 | $49,687.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $575.00 | 1.16% | 51 |
| 2026-09-08 10:25:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-10-29 10:02:00 | $200.66 | Sold | $545.00 | 1.1% | 51 |
| 2026-09-08 10:24:00 | $198.71 | BUY | 250 | $49,677.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $585.00 | 1.18% | 51 |
| 2026-09-08 10:23:00 | $198.71 | BUY | 250 | $49,677.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $585.00 | 1.18% | 51 |
| 2026-09-08 10:22:00 | $198.49 | BUY | 250 | $49,622.50 | 2026-10-29 10:02:00 | $200.66 | Sold | $542.50 | 1.09% | 51 |
| 2026-09-08 10:21:00 | $198.44 | BUY | 250 | $49,610.00 | 2026-10-29 09:55:00 | $200.45 | Sold | $502.50 | 1.01% | 51 |
| 2026-09-08 10:20:00 | $198.18 | BUY | 250 | $49,545.00 | 2026-10-29 09:55:00 | $200.45 | Sold | $567.50 | 1.15% | 51 |
| 2026-09-08 10:19:00 | $198.46 | BUY | 250 | $49,615.00 | 2026-10-29 10:02:00 | $200.66 | Sold | $550.00 | 1.11% | 51 |
| 2026-09-08 10:18:00 | $198.89 | BUY | 250 | $49,722.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $540.00 | 1.09% | 51 |
| 2026-09-08 10:17:00 | $198.71 | BUY | 250 | $49,677.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $585.00 | 1.18% | 51 |
| 2026-09-08 10:16:00 | $198.64 | BUY | 250 | $49,660.00 | 2026-10-29 10:02:00 | $200.66 | Sold | $505.00 | 1.02% | 51 |
| 2026-09-08 10:15:00 | $198.82 | BUY | 250 | $49,705.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $557.50 | 1.12% | 51 |
| 2026-09-08 10:14:00 | $198.74 | BUY | 250 | $49,685.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $577.50 | 1.16% | 51 |
| 2026-09-08 10:13:00 | $198.75 | BUY | 250 | $49,687.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $575.00 | 1.16% | 51 |
| 2026-09-08 10:12:00 | $198.78 | BUY | 250 | $49,695.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $567.50 | 1.14% | 51 |
| 2026-09-08 10:11:00 | $198.66 | BUY | 250 | $49,665.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $597.50 | 1.2% | 51 |
| 2026-09-08 10:10:00 | $198.51 | BUY | 250 | $49,627.50 | 2026-10-29 10:02:00 | $200.66 | Sold | $537.50 | 1.08% | 51 |
| 2026-09-08 10:09:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-10-29 09:55:00 | $200.45 | Sold | $535.00 | 1.08% | 51 |
| 2026-09-08 10:08:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-10-29 09:55:00 | $200.45 | Sold | $562.50 | 1.14% | 51 |
| 2026-09-08 10:07:00 | $198.33 | BUY | 250 | $49,582.50 | 2026-10-29 09:55:00 | $200.45 | Sold | $530.00 | 1.07% | 51 |
| 2026-09-08 10:06:00 | $198.62 | BUY | 250 | $49,655.00 | 2026-10-29 10:02:00 | $200.66 | Sold | $510.00 | 1.03% | 51 |
| 2026-09-08 10:05:00 | $198.71 | BUY | 250 | $49,677.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $585.00 | 1.18% | 51 |
| 2026-09-08 10:04:00 | $198.89 | BUY | 250 | $49,722.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $540.00 | 1.09% | 51 |
| 2026-09-08 10:03:00 | $198.91 | BUY | 250 | $49,727.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $535.00 | 1.08% | 51 |
| 2026-09-08 10:02:00 | $198.73 | BUY | 250 | $49,682.50 | 2026-10-29 10:03:00 | $201.05 | Sold | $580.00 | 1.17% | 51 |
| 2026-09-08 10:01:00 | $198.88 | BUY | 250 | $49,720.00 | 2026-10-29 10:03:00 | $201.05 | Sold | $542.50 | 1.09% | 51 |
| 2026-09-08 10:00:00 | $199.32 | BUY | 250 | $49,830.00 | 2026-10-29 12:40:00 | $201.43 | Sold | $527.50 | 1.06% | 51 |
| 2026-09-08 09:59:00 | $199.25 | BUY | 250 | $49,812.50 | 2026-10-29 12:40:00 | $201.43 | Sold | $545.00 | 1.09% | 51 |
| 2026-09-08 09:58:00 | $199.57 | BUY | 250 | $49,892.50 | 2026-10-29 12:41:00 | $201.65 | Sold | $520.00 | 1.04% | 51 |
| 2026-09-08 09:57:00 | $199.69 | BUY | 250 | $49,922.50 | 2026-10-29 12:42:00 | $201.75 | Sold | $515.00 | 1.03% | 51 |
| 2026-09-08 09:52:00 | $199.90 | BUY | 250 | $49,975.00 | 2026-10-29 12:44:00 | $201.92 | Sold | $505.00 | 1.01% | 51 |
| 2026-09-08 09:51:00 | $199.83 | BUY | 250 | $49,957.50 | 2026-10-29 12:44:00 | $201.92 | Sold | $522.50 | 1.05% | 51 |
| 2026-09-08 09:50:00 | $199.73 | BUY | 250 | $49,932.50 | 2026-10-29 12:42:00 | $201.75 | Sold | $505.00 | 1.01% | 51 |
| 2026-09-08 09:49:00 | $199.82 | BUY | 250 | $49,955.00 | 2026-10-29 12:44:00 | $201.92 | Sold | $525.00 | 1.05% | 51 |
| 2026-09-08 09:48:00 | $199.87 | BUY | 250 | $49,967.50 | 2026-10-29 12:44:00 | $201.92 | Sold | $512.50 | 1.03% | 51 |
| 2026-09-08 09:47:00 | $199.91 | BUY | 250 | $49,977.50 | 2026-10-29 12:44:00 | $201.92 | Sold | $502.50 | 1.01% | 51 |
| 2026-09-08 09:46:00 | $200.04 | BUY | 250 | $50,010.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $782.50 | 1.56% | 52 |
| 2026-09-08 09:45:00 | $199.77 | BUY | 250 | $49,942.50 | 2026-10-29 12:43:00 | $201.82 | Sold | $512.50 | 1.03% | 51 |
| 2026-09-08 09:44:00 | $199.74 | BUY | 250 | $49,935.00 | 2026-10-29 12:42:00 | $201.75 | Sold | $502.50 | 1.01% | 51 |
| 2026-09-08 09:43:00 | $199.41 | BUY | 250 | $49,852.50 | 2026-10-29 12:40:00 | $201.43 | Sold | $505.00 | 1.01% | 51 |
| 2026-09-08 09:42:00 | $199.77 | BUY | 250 | $49,942.50 | 2026-10-29 12:43:00 | $201.82 | Sold | $512.50 | 1.03% | 51 |
| 2026-09-08 09:41:00 | $199.80 | BUY | 250 | $49,950.00 | 2026-10-29 12:43:00 | $201.82 | Sold | $505.00 | 1.01% | 51 |
| 2026-09-08 09:31:00 | $199.93 | BUY | 250 | $49,982.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $810.00 | 1.62% | 52 |
| 2026-09-04 14:12:00 | $200.16 | BUY | 260 | $52,041.60 | 2026-10-30 09:30:00 | $203.17 | Sold | $782.60 | 1.5% | 56 |
| 2026-09-04 13:56:00 | $200.15 | BUY | 260 | $52,039.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $785.20 | 1.51% | 56 |
| 2026-09-04 13:55:00 | $200.16 | BUY | 260 | $52,040.30 | 2026-10-30 09:30:00 | $203.17 | Sold | $783.90 | 1.51% | 56 |
| 2026-09-04 13:54:00 | $200.15 | BUY | 260 | $52,039.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $785.20 | 1.51% | 56 |
| 2026-09-04 13:53:00 | $200.15 | BUY | 260 | $52,039.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $785.20 | 1.51% | 56 |
| 2026-09-04 13:52:00 | $200.16 | BUY | 260 | $52,042.90 | 2026-10-30 09:30:00 | $203.17 | Sold | $781.30 | 1.5% | 56 |
| 2026-09-04 13:49:00 | $200.16 | BUY | 260 | $52,041.60 | 2026-10-30 09:30:00 | $203.17 | Sold | $782.60 | 1.5% | 56 |
| 2026-09-04 13:48:00 | $200.08 | BUY | 260 | $52,020.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $803.40 | 1.54% | 56 |
| 2026-09-04 13:47:00 | $200.07 | BUY | 260 | $52,018.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $806.00 | 1.55% | 56 |
| 2026-09-04 13:46:00 | $200.05 | BUY | 260 | $52,013.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $811.20 | 1.56% | 56 |
| 2026-09-04 13:45:00 | $200.05 | BUY | 260 | $52,013.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $811.20 | 1.56% | 56 |
| 2026-09-04 13:44:00 | $200.11 | BUY | 260 | $52,028.60 | 2026-10-30 09:30:00 | $203.17 | Sold | $795.60 | 1.53% | 56 |
| 2026-09-04 13:43:00 | $200.15 | BUY | 260 | $52,037.70 | 2026-10-30 09:30:00 | $203.17 | Sold | $786.50 | 1.51% | 56 |
| 2026-09-04 13:42:00 | $200.16 | BUY | 260 | $52,040.30 | 2026-10-30 09:30:00 | $203.17 | Sold | $783.90 | 1.51% | 56 |
| 2026-09-04 13:41:00 | $200.11 | BUY | 260 | $52,028.60 | 2026-10-30 09:30:00 | $203.17 | Sold | $795.60 | 1.53% | 56 |
| 2026-09-04 13:40:00 | $200.13 | BUY | 260 | $52,032.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $791.70 | 1.52% | 56 |
| 2026-09-04 11:37:00 | $200.15 | BUY | 260 | $52,039.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $785.20 | 1.51% | 56 |
| 2026-09-04 11:36:00 | $200.15 | BUY | 260 | $52,039.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $785.20 | 1.51% | 56 |
| 2026-09-04 11:35:00 | $200.05 | BUY | 260 | $52,013.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $811.20 | 1.56% | 56 |
| 2026-09-04 11:34:00 | $200.07 | BUY | 260 | $52,018.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $806.00 | 1.55% | 56 |
| 2026-09-04 11:33:00 | $200.05 | BUY | 260 | $52,013.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $811.20 | 1.56% | 56 |
| 2026-09-04 11:32:00 | $200.04 | BUY | 260 | $52,010.40 | 2026-10-30 09:30:00 | $203.17 | Sold | $813.80 | 1.56% | 56 |
| 2026-09-04 11:31:00 | $200.05 | BUY | 260 | $52,013.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $811.20 | 1.56% | 56 |
| 2026-09-04 11:30:00 | $200.08 | BUY | 260 | $52,020.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $803.40 | 1.54% | 56 |
| 2026-09-04 11:29:00 | $200.09 | BUY | 260 | $52,023.40 | 2026-10-30 09:30:00 | $203.17 | Sold | $800.80 | 1.54% | 56 |
| 2026-09-04 11:28:00 | $200.05 | BUY | 260 | $52,013.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $811.20 | 1.56% | 56 |
| 2026-09-04 11:27:00 | $199.99 | BUY | 260 | $51,997.40 | 2026-10-29 12:44:00 | $201.92 | Sold | $501.80 | 0.97% | 55 |
| 2026-09-04 11:26:00 | $200.03 | BUY | 260 | $52,007.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $816.40 | 1.57% | 56 |
| 2026-09-04 11:25:00 | $200.08 | BUY | 260 | $52,020.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $803.40 | 1.54% | 56 |
| 2026-09-04 11:24:00 | $200.00 | BUY | 260 | $52,000.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $824.20 | 1.58% | 56 |
| 2026-09-04 11:23:00 | $200.04 | BUY | 260 | $52,010.40 | 2026-10-30 09:30:00 | $203.17 | Sold | $813.80 | 1.56% | 56 |
| 2026-09-04 11:22:00 | $200.13 | BUY | 260 | $52,033.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $790.40 | 1.52% | 56 |
| 2026-09-04 11:21:00 | $200.12 | BUY | 260 | $52,031.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $793.00 | 1.52% | 56 |
| 2026-09-04 11:20:00 | $200.04 | BUY | 260 | $52,010.40 | 2026-10-30 09:30:00 | $203.17 | Sold | $813.80 | 1.56% | 56 |
| 2026-09-04 11:19:00 | $200.07 | BUY | 260 | $52,018.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $806.00 | 1.55% | 56 |
| 2026-09-04 11:18:00 | $200.05 | BUY | 260 | $52,013.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $811.20 | 1.56% | 56 |
| 2026-09-04 11:17:00 | $199.93 | BUY | 260 | $51,981.80 | 2026-10-29 12:44:00 | $201.92 | Sold | $517.40 | 1% | 55 |
| 2026-09-04 11:16:00 | $199.96 | BUY | 260 | $51,989.60 | 2026-10-29 12:44:00 | $201.92 | Sold | $509.60 | 0.98% | 55 |
| 2026-09-04 11:15:00 | $199.95 | BUY | 260 | $51,987.00 | 2026-10-29 12:44:00 | $201.92 | Sold | $512.20 | 0.99% | 55 |
| 2026-09-04 11:14:00 | $199.85 | BUY | 260 | $51,961.00 | 2026-10-29 12:43:00 | $201.82 | Sold | $512.20 | 0.99% | 55 |
| 2026-09-04 11:13:00 | $199.85 | BUY | 260 | $51,961.00 | 2026-10-29 12:43:00 | $201.82 | Sold | $512.20 | 0.99% | 55 |
| 2026-09-04 11:12:00 | $199.85 | BUY | 260 | $51,961.00 | 2026-10-29 12:43:00 | $201.82 | Sold | $512.20 | 0.99% | 55 |
| 2026-09-04 11:11:00 | $199.88 | BUY | 260 | $51,968.80 | 2026-10-29 12:43:00 | $201.82 | Sold | $504.40 | 0.97% | 55 |
| 2026-09-04 11:10:00 | $199.93 | BUY | 260 | $51,981.80 | 2026-10-29 12:44:00 | $201.92 | Sold | $517.40 | 1% | 55 |
| 2026-09-04 11:09:00 | $199.99 | BUY | 260 | $51,997.40 | 2026-10-29 12:44:00 | $201.92 | Sold | $501.80 | 0.97% | 55 |
| 2026-09-04 11:08:00 | $199.93 | BUY | 260 | $51,981.80 | 2026-10-29 12:44:00 | $201.92 | Sold | $517.40 | 1% | 55 |
| 2026-09-04 11:07:00 | $199.96 | BUY | 260 | $51,989.60 | 2026-10-29 12:44:00 | $201.92 | Sold | $509.60 | 0.98% | 55 |
| 2026-09-04 11:01:00 | $200.10 | BUY | 260 | $52,026.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $798.20 | 1.53% | 56 |
| 2026-09-04 11:00:00 | $200.04 | BUY | 260 | $52,010.40 | 2026-10-30 09:30:00 | $203.17 | Sold | $813.80 | 1.56% | 56 |
| 2026-09-04 10:59:00 | $199.95 | BUY | 260 | $51,987.00 | 2026-10-29 12:44:00 | $201.92 | Sold | $512.20 | 0.99% | 55 |
| 2026-09-04 10:58:00 | $200.04 | BUY | 260 | $52,010.40 | 2026-10-30 09:30:00 | $203.17 | Sold | $813.80 | 1.56% | 56 |
| 2026-09-04 10:57:00 | $199.89 | BUY | 260 | $51,971.40 | 2026-10-29 12:43:00 | $201.82 | Sold | $501.80 | 0.97% | 55 |
| 2026-09-04 10:56:00 | $199.80 | BUY | 260 | $51,948.00 | 2026-10-29 12:42:00 | $201.75 | Sold | $507.00 | 0.98% | 55 |
| 2026-09-04 10:55:00 | $199.98 | BUY | 260 | $51,994.80 | 2026-10-29 12:44:00 | $201.92 | Sold | $504.40 | 0.97% | 55 |
| 2026-09-04 10:54:00 | $199.99 | BUY | 260 | $51,997.40 | 2026-10-29 12:44:00 | $201.92 | Sold | $501.80 | 0.97% | 55 |
| 2026-09-04 10:53:00 | $199.97 | BUY | 260 | $51,992.20 | 2026-10-29 12:44:00 | $201.92 | Sold | $507.00 | 0.98% | 55 |
| 2026-09-04 10:52:00 | $199.87 | BUY | 260 | $51,966.20 | 2026-10-29 12:43:00 | $201.82 | Sold | $507.00 | 0.98% | 55 |
| 2026-09-04 10:51:00 | $199.97 | BUY | 260 | $51,992.20 | 2026-10-29 12:44:00 | $201.92 | Sold | $507.00 | 0.98% | 55 |
| 2026-09-04 10:50:00 | $199.92 | BUY | 260 | $51,979.20 | 2026-10-29 12:44:00 | $201.92 | Sold | $520.00 | 1% | 55 |
| 2026-09-04 10:49:00 | $199.76 | BUY | 260 | $51,937.60 | 2026-10-29 12:42:00 | $201.75 | Sold | $517.40 | 1% | 55 |
| 2026-09-04 10:48:00 | $200.01 | BUY | 260 | $52,002.60 | 2026-10-30 09:30:00 | $203.17 | Sold | $821.60 | 1.58% | 56 |
| 2026-09-04 10:47:00 | $199.87 | BUY | 260 | $51,966.20 | 2026-10-29 12:43:00 | $201.82 | Sold | $507.00 | 0.98% | 55 |
| 2026-09-04 10:46:00 | $200.05 | BUY | 260 | $52,013.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $811.20 | 1.56% | 56 |
| 2026-09-04 09:44:00 | $200.17 | BUY | 260 | $52,044.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $780.00 | 1.5% | 56 |
| 2026-09-04 09:31:00 | $199.67 | BUY | 260 | $51,914.20 | 2026-10-29 12:41:00 | $201.65 | Sold | $514.80 | 0.99% | 55 |
| 2026-09-03 13:12:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $532.50 | 1.06% | 57 |
| 2026-09-03 13:11:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $542.50 | 1.08% | 57 |
| 2026-09-03 13:10:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $555.00 | 1.1% | 57 |
| 2026-09-03 13:09:00 | $200.89 | BUY | 250 | $50,222.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $570.00 | 1.13% | 57 |
| 2026-09-03 13:08:00 | $200.92 | BUY | 250 | $50,230.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $562.50 | 1.12% | 57 |
| 2026-09-03 13:07:00 | $200.94 | BUY | 250 | $50,235.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $557.50 | 1.11% | 57 |
| 2026-09-03 13:06:00 | $200.84 | BUY | 250 | $50,208.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $583.75 | 1.16% | 57 |
| 2026-09-03 13:05:00 | $200.86 | BUY | 250 | $50,215.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $577.50 | 1.15% | 57 |
| 2026-09-03 13:04:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $555.00 | 1.1% | 57 |
| 2026-09-03 13:03:00 | $200.93 | BUY | 250 | $50,231.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $561.25 | 1.12% | 57 |
| 2026-09-03 13:02:00 | $200.94 | BUY | 250 | $50,235.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $557.50 | 1.11% | 57 |
| 2026-09-03 13:01:00 | $200.79 | BUY | 250 | $50,196.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $596.25 | 1.19% | 57 |
| 2026-09-03 13:00:00 | $200.82 | BUY | 250 | $50,203.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $588.75 | 1.17% | 57 |
| 2026-09-03 12:59:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $532.50 | 1.06% | 57 |
| 2026-09-03 12:28:00 | $200.89 | BUY | 250 | $50,222.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $570.00 | 1.13% | 57 |
| 2026-09-03 12:27:00 | $200.93 | BUY | 250 | $50,232.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $560.00 | 1.11% | 57 |
| 2026-09-03 12:26:00 | $200.90 | BUY | 250 | $50,225.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $567.50 | 1.13% | 57 |
| 2026-09-03 12:25:00 | $200.87 | BUY | 250 | $50,217.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $575.00 | 1.15% | 57 |
| 2026-09-03 12:24:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $555.00 | 1.1% | 57 |
| 2026-09-03 12:23:00 | $201.01 | BUY | 250 | $50,252.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $540.00 | 1.07% | 57 |
| 2026-09-03 12:22:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $532.50 | 1.06% | 57 |
| 2026-09-03 12:20:00 | $201.01 | BUY | 250 | $50,252.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $540.00 | 1.07% | 57 |
| 2026-09-03 12:19:00 | $200.99 | BUY | 250 | $50,247.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $545.00 | 1.08% | 57 |
| 2026-09-03 12:17:00 | $200.84 | BUY | 250 | $50,210.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $582.50 | 1.16% | 57 |
| 2026-09-03 12:16:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $605.00 | 1.21% | 57 |
| 2026-09-03 12:15:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $607.50 | 1.21% | 57 |
| 2026-09-03 12:14:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $650.00 | 1.3% | 57 |
| 2026-09-03 12:13:00 | $200.46 | BUY | 250 | $50,115.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $677.50 | 1.35% | 57 |
| 2026-09-03 12:12:00 | $200.50 | BUY | 250 | $50,125.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $667.50 | 1.33% | 57 |
| 2026-09-03 12:11:00 | $200.47 | BUY | 250 | $50,117.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $675.00 | 1.35% | 57 |
| 2026-09-03 12:10:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $650.00 | 1.3% | 57 |
| 2026-09-03 12:09:00 | $200.50 | BUY | 250 | $50,125.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $667.50 | 1.33% | 57 |
| 2026-09-03 12:08:00 | $200.46 | BUY | 250 | $50,115.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $677.50 | 1.35% | 57 |
| 2026-09-03 12:07:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $697.50 | 1.39% | 57 |
| 2026-09-03 12:06:00 | $200.43 | BUY | 250 | $50,107.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $685.00 | 1.37% | 57 |
| 2026-09-03 12:05:00 | $200.45 | BUY | 250 | $50,112.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $680.00 | 1.36% | 57 |
| 2026-09-03 12:04:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $665.00 | 1.33% | 57 |
| 2026-09-03 12:03:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $660.00 | 1.32% | 57 |
| 2026-09-03 12:02:00 | $200.46 | BUY | 250 | $50,115.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $677.50 | 1.35% | 57 |
| 2026-09-03 12:01:00 | $200.48 | BUY | 250 | $50,120.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $672.50 | 1.34% | 57 |
| 2026-09-03 12:00:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $647.50 | 1.29% | 57 |
| 2026-09-03 11:59:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $647.50 | 1.29% | 57 |
| 2026-09-03 11:58:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $640.00 | 1.28% | 57 |
| 2026-09-03 11:57:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $682.50 | 1.36% | 57 |
| 2026-09-03 11:56:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $647.50 | 1.29% | 57 |
| 2026-09-03 11:55:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $610.00 | 1.22% | 57 |
| 2026-09-03 11:54:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $610.00 | 1.22% | 57 |
| 2026-09-03 11:52:00 | $201.03 | BUY | 250 | $50,257.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $535.00 | 1.06% | 57 |
| 2026-09-03 11:46:00 | $201.02 | BUY | 250 | $50,255.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $537.50 | 1.07% | 57 |
| 2026-09-03 11:45:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $600.00 | 1.2% | 57 |
| 2026-09-03 11:44:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $555.00 | 1.1% | 57 |
| 2026-09-03 11:42:00 | $201.02 | BUY | 250 | $50,255.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $537.50 | 1.07% | 57 |
| 2026-09-03 11:37:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $542.50 | 1.08% | 57 |
| 2026-09-03 11:29:00 | $200.98 | BUY | 250 | $50,245.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $547.50 | 1.09% | 57 |
| 2026-09-03 11:28:00 | $201.03 | BUY | 250 | $50,257.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $535.00 | 1.06% | 57 |
| 2026-09-03 11:27:00 | $200.92 | BUY | 250 | $50,230.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $562.50 | 1.12% | 57 |
| 2026-09-03 11:25:00 | $200.91 | BUY | 250 | $50,227.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $565.00 | 1.12% | 57 |
| 2026-09-03 11:24:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $555.00 | 1.1% | 57 |
| 2026-09-03 11:23:00 | $200.99 | BUY | 250 | $50,247.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $545.00 | 1.08% | 57 |
| 2026-09-03 11:22:00 | $200.99 | BUY | 250 | $50,247.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $545.00 | 1.08% | 57 |
| 2026-09-03 11:21:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $587.50 | 1.17% | 57 |
| 2026-09-03 11:17:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $542.50 | 1.08% | 57 |
| 2026-09-03 11:15:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $542.50 | 1.08% | 57 |
| 2026-09-03 11:08:00 | $201.04 | BUY | 250 | $50,260.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $532.50 | 1.06% | 57 |
| 2026-09-03 11:04:00 | $200.97 | BUY | 250 | $50,242.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $550.00 | 1.09% | 57 |
| 2026-09-03 11:03:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $555.00 | 1.1% | 57 |
| 2026-09-03 10:55:00 | $201.01 | BUY | 250 | $50,252.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $540.00 | 1.07% | 57 |
| 2026-09-03 10:54:00 | $201.03 | BUY | 250 | $50,257.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $535.00 | 1.06% | 57 |
| 2026-09-03 10:53:00 | $200.93 | BUY | 250 | $50,232.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $560.00 | 1.11% | 57 |
| 2026-09-03 10:52:00 | $200.93 | BUY | 250 | $50,232.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $560.00 | 1.11% | 57 |
| 2026-09-03 10:51:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $640.00 | 1.28% | 57 |
| 2026-09-03 10:50:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $642.50 | 1.28% | 57 |
| 2026-09-03 10:49:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $635.00 | 1.27% | 57 |
| 2026-09-03 10:48:00 | $200.78 | BUY | 250 | $50,195.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $597.50 | 1.19% | 57 |
| 2026-09-03 10:47:00 | $200.99 | BUY | 250 | $50,247.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $545.00 | 1.08% | 57 |
| 2026-09-03 10:46:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $587.50 | 1.17% | 57 |
| 2026-09-03 10:45:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $595.00 | 1.19% | 57 |
| 2026-09-03 10:44:00 | $200.67 | BUY | 250 | $50,167.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $625.00 | 1.25% | 57 |
| 2026-09-03 10:43:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $610.00 | 1.22% | 57 |
| 2026-09-03 10:42:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $607.50 | 1.21% | 57 |
| 2026-09-03 10:41:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $620.00 | 1.24% | 57 |
| 2026-09-03 10:40:00 | $200.96 | BUY | 250 | $50,240.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $552.50 | 1.1% | 57 |
| 2026-09-03 10:39:00 | $201.03 | BUY | 250 | $50,257.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $535.00 | 1.06% | 57 |
| 2026-09-03 10:38:00 | $200.87 | BUY | 250 | $50,217.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $575.00 | 1.15% | 57 |
| 2026-09-03 10:37:00 | $200.76 | BUY | 250 | $50,190.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $602.50 | 1.2% | 57 |
| 2026-09-03 10:36:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $645.00 | 1.29% | 57 |
| 2026-09-03 10:35:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $705.00 | 1.41% | 57 |
| 2026-09-03 10:34:00 | $200.47 | BUY | 250 | $50,117.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $675.00 | 1.35% | 57 |
| 2026-09-03 10:33:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $697.50 | 1.39% | 57 |
| 2026-09-03 10:32:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $642.50 | 1.28% | 57 |
| 2026-09-03 10:31:00 | $200.49 | BUY | 250 | $50,122.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $670.00 | 1.34% | 57 |
| 2026-09-03 10:30:00 | $200.46 | BUY | 250 | $50,115.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $677.50 | 1.35% | 57 |
| 2026-09-03 10:29:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $647.50 | 1.29% | 57 |
| 2026-09-03 10:28:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $697.50 | 1.39% | 57 |
| 2026-09-03 10:27:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $707.50 | 1.41% | 57 |
| 2026-09-03 10:26:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $655.00 | 1.31% | 57 |
| 2026-09-03 10:25:00 | $200.46 | BUY | 250 | $50,115.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $677.50 | 1.35% | 57 |
| 2026-09-03 10:24:00 | $200.50 | BUY | 250 | $50,125.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $667.50 | 1.33% | 57 |
| 2026-09-03 10:23:00 | $200.52 | BUY | 250 | $50,130.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $662.50 | 1.32% | 57 |
| 2026-09-03 10:22:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $727.50 | 1.45% | 57 |
| 2026-09-03 10:21:00 | $200.10 | BUY | 250 | $50,025.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $767.50 | 1.53% | 57 |
| 2026-09-03 10:20:00 | $200.64 | BUY | 250 | $50,160.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $632.50 | 1.26% | 57 |
| 2026-09-03 10:19:00 | $200.72 | BUY | 250 | $50,180.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $612.50 | 1.22% | 57 |
| 2026-09-03 10:18:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $627.50 | 1.25% | 57 |
| 2026-09-03 10:17:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $585.00 | 1.17% | 57 |
| 2026-09-03 10:16:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $642.50 | 1.28% | 57 |
| 2026-09-03 10:15:00 | $200.48 | BUY | 250 | $50,120.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $672.50 | 1.34% | 57 |
| 2026-09-03 10:14:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $702.50 | 1.4% | 57 |
| 2026-09-03 10:13:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $735.00 | 1.47% | 57 |
| 2026-09-03 10:12:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $710.00 | 1.42% | 57 |
| 2026-09-03 10:11:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $725.00 | 1.45% | 57 |
| 2026-09-03 10:10:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $732.50 | 1.46% | 57 |
| 2026-09-03 10:09:00 | $200.43 | BUY | 250 | $50,107.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $685.00 | 1.37% | 57 |
| 2026-09-03 10:08:00 | $200.45 | BUY | 250 | $50,112.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $680.00 | 1.36% | 57 |
| 2026-09-03 10:07:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $610.00 | 1.22% | 57 |
| 2026-09-03 10:06:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $595.00 | 1.19% | 57 |
| 2026-09-03 10:05:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $585.00 | 1.17% | 57 |
| 2026-09-03 10:04:00 | $200.96 | BUY | 250 | $50,240.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $552.50 | 1.1% | 57 |
| 2026-09-03 10:03:00 | $200.89 | BUY | 250 | $50,222.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $570.00 | 1.13% | 57 |
| 2026-09-03 10:02:00 | $200.90 | BUY | 250 | $50,225.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $567.50 | 1.13% | 57 |
| 2026-09-03 09:45:00 | $201.23 | BUY | 250 | $50,307.50 | 2026-10-30 09:33:00 | $203.30 | Sold | $517.50 | 1.03% | 57 |
| 2026-09-03 09:44:00 | $200.88 | BUY | 250 | $50,220.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $572.50 | 1.14% | 57 |
| 2026-09-03 09:43:00 | $201.03 | BUY | 250 | $50,257.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $535.00 | 1.06% | 57 |
| 2026-09-03 09:42:00 | $201.16 | BUY | 250 | $50,290.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $502.50 | 1% | 57 |
| 2026-09-03 09:41:00 | $200.97 | BUY | 250 | $50,242.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $550.00 | 1.09% | 57 |
| 2026-09-03 09:40:00 | $200.88 | BUY | 250 | $50,220.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $572.50 | 1.14% | 57 |
| 2026-09-03 09:39:00 | $200.92 | BUY | 250 | $50,230.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $562.50 | 1.12% | 57 |
| 2026-09-02 15:59:00 | $200.76 | BUY | 250 | $50,190.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $602.50 | 1.2% | 58 |
| 2026-09-02 15:58:00 | $200.82 | BUY | 250 | $50,203.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $588.75 | 1.17% | 58 |
| 2026-09-02 15:57:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $600.00 | 1.2% | 58 |
| 2026-09-02 15:56:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $615.00 | 1.23% | 58 |
| 2026-09-02 15:55:00 | $200.76 | BUY | 250 | $50,190.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $602.50 | 1.2% | 58 |
| 2026-09-02 15:54:00 | $200.81 | BUY | 250 | $50,202.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $590.00 | 1.18% | 58 |
| 2026-09-02 15:53:00 | $200.90 | BUY | 250 | $50,225.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $567.50 | 1.13% | 58 |
| 2026-09-02 15:52:00 | $200.94 | BUY | 250 | $50,235.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $557.50 | 1.11% | 58 |
| 2026-09-02 15:51:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $555.00 | 1.1% | 58 |
| 2026-09-02 15:50:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $542.50 | 1.08% | 58 |
| 2026-09-02 15:49:00 | $200.87 | BUY | 250 | $50,216.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $576.25 | 1.15% | 58 |
| 2026-09-02 15:48:00 | $200.88 | BUY | 250 | $50,218.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $573.75 | 1.14% | 58 |
| 2026-09-02 15:47:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $587.50 | 1.17% | 58 |
| 2026-09-02 15:46:00 | $200.94 | BUY | 250 | $50,235.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $557.50 | 1.11% | 58 |
| 2026-09-02 15:45:00 | $200.86 | BUY | 250 | $50,213.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $578.75 | 1.15% | 58 |
| 2026-09-02 15:44:00 | $201.01 | BUY | 250 | $50,251.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $541.25 | 1.08% | 58 |
| 2026-09-02 15:43:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $527.50 | 1.05% | 58 |
| 2026-09-02 15:39:00 | $201.05 | BUY | 250 | $50,261.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $531.25 | 1.06% | 58 |
| 2026-09-02 15:38:00 | $201.22 | BUY | 250 | $50,305.00 | 2026-10-30 09:33:00 | $203.30 | Sold | $520.00 | 1.03% | 58 |
| 2026-09-02 15:34:00 | $201.22 | BUY | 250 | $50,305.00 | 2026-10-30 09:33:00 | $203.30 | Sold | $520.00 | 1.03% | 58 |
| 2026-09-02 15:17:00 | $201.12 | BUY | 250 | $50,280.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $512.50 | 1.02% | 58 |
| 2026-09-02 15:13:00 | $201.18 | BUY | 250 | $50,293.80 | 2026-10-30 09:33:00 | $203.30 | Sold | $531.25 | 1.06% | 58 |
| 2026-09-02 15:12:00 | $201.18 | BUY | 250 | $50,295.00 | 2026-10-30 09:33:00 | $203.30 | Sold | $530.00 | 1.05% | 58 |
| 2026-09-02 15:11:00 | $201.22 | BUY | 250 | $50,303.80 | 2026-10-30 09:33:00 | $203.30 | Sold | $521.25 | 1.04% | 58 |
| 2026-09-02 15:10:00 | $201.12 | BUY | 250 | $50,280.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $512.50 | 1.02% | 58 |
| 2026-09-02 15:09:00 | $200.98 | BUY | 250 | $50,245.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $547.50 | 1.09% | 58 |
| 2026-09-02 15:08:00 | $200.86 | BUY | 250 | $50,215.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $577.50 | 1.15% | 58 |
| 2026-09-02 15:07:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $642.50 | 1.28% | 58 |
| 2026-09-02 15:06:00 | $200.57 | BUY | 250 | $50,141.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $651.25 | 1.3% | 58 |
| 2026-09-02 15:05:00 | $200.49 | BUY | 250 | $50,122.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $670.00 | 1.34% | 58 |
| 2026-09-02 15:04:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $650.00 | 1.3% | 58 |
| 2026-09-02 15:03:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $642.50 | 1.28% | 58 |
| 2026-09-02 15:02:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $700.00 | 1.4% | 58 |
| 2026-09-02 15:01:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $710.00 | 1.42% | 58 |
| 2026-09-02 15:00:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $707.50 | 1.41% | 58 |
| 2026-09-02 14:59:00 | $200.43 | BUY | 250 | $50,107.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $685.00 | 1.37% | 58 |
| 2026-09-02 14:58:00 | $200.46 | BUY | 250 | $50,115.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $677.52 | 1.35% | 58 |
| 2026-09-02 14:57:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $687.50 | 1.37% | 58 |
| 2026-09-02 14:56:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $645.00 | 1.29% | 58 |
| 2026-09-02 14:55:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $627.50 | 1.25% | 58 |
| 2026-09-02 14:54:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $630.00 | 1.26% | 58 |
| 2026-09-02 14:53:00 | $200.73 | BUY | 250 | $50,182.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $610.00 | 1.22% | 58 |
| 2026-09-02 14:52:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $640.00 | 1.28% | 58 |
| 2026-09-02 14:51:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $687.50 | 1.37% | 58 |
| 2026-09-02 14:50:00 | $200.62 | BUY | 250 | $50,153.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $638.75 | 1.27% | 58 |
| 2026-09-02 14:49:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $637.50 | 1.27% | 58 |
| 2026-09-02 14:48:00 | $200.61 | BUY | 250 | $50,151.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $641.25 | 1.28% | 58 |
| 2026-09-02 14:47:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $640.00 | 1.28% | 58 |
| 2026-09-02 14:46:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $650.00 | 1.3% | 58 |
| 2026-09-02 14:45:00 | $200.62 | BUY | 250 | $50,153.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $638.75 | 1.27% | 58 |
| 2026-09-02 14:44:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $635.00 | 1.27% | 58 |
| 2026-09-02 14:43:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $645.00 | 1.29% | 58 |
| 2026-09-02 14:42:00 | $200.68 | BUY | 250 | $50,170.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $622.50 | 1.24% | 58 |
| 2026-09-02 14:41:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $630.00 | 1.26% | 58 |
| 2026-09-02 14:40:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $600.00 | 1.2% | 58 |
| 2026-09-02 14:39:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $617.47 | 1.23% | 58 |
| 2026-09-02 14:38:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $600.00 | 1.2% | 58 |
| 2026-09-02 14:37:00 | $200.82 | BUY | 250 | $50,203.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $588.73 | 1.17% | 58 |
| 2026-09-02 14:36:00 | $200.76 | BUY | 250 | $50,188.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $603.75 | 1.2% | 58 |
| 2026-09-02 14:35:00 | $200.91 | BUY | 250 | $50,227.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $565.00 | 1.12% | 58 |
| 2026-09-02 14:34:00 | $200.96 | BUY | 250 | $50,240.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $552.50 | 1.1% | 58 |
| 2026-09-02 14:33:00 | $200.96 | BUY | 250 | $50,240.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $552.50 | 1.1% | 58 |
| 2026-09-02 14:32:00 | $200.98 | BUY | 250 | $50,245.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $547.50 | 1.09% | 58 |
| 2026-09-02 14:31:00 | $200.99 | BUY | 250 | $50,246.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $546.25 | 1.09% | 58 |
| 2026-09-02 14:30:00 | $201.02 | BUY | 250 | $50,255.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $537.50 | 1.07% | 58 |
| 2026-09-02 14:29:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $585.00 | 1.17% | 58 |
| 2026-09-02 14:28:00 | $200.82 | BUY | 250 | $50,205.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $587.50 | 1.17% | 58 |
| 2026-09-02 14:27:00 | $200.88 | BUY | 250 | $50,220.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $572.50 | 1.14% | 58 |
| 2026-09-02 14:26:00 | $200.91 | BUY | 250 | $50,227.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $565.00 | 1.12% | 58 |
| 2026-09-02 14:25:00 | $200.89 | BUY | 250 | $50,222.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $570.00 | 1.13% | 58 |
| 2026-09-02 14:24:00 | $200.97 | BUY | 250 | $50,241.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $551.25 | 1.1% | 58 |
| 2026-09-02 14:23:00 | $200.91 | BUY | 250 | $50,227.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $564.97 | 1.12% | 58 |
| 2026-09-02 14:22:00 | $200.98 | BUY | 250 | $50,245.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $547.50 | 1.09% | 58 |
| 2026-09-02 14:21:00 | $201.06 | BUY | 250 | $50,263.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $528.75 | 1.05% | 58 |
| 2026-09-02 14:20:00 | $201.09 | BUY | 250 | $50,272.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $520.02 | 1.03% | 58 |
| 2026-09-02 14:19:00 | $200.98 | BUY | 250 | $50,245.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $547.50 | 1.09% | 58 |
| 2026-09-02 14:18:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $555.00 | 1.1% | 58 |
| 2026-09-02 14:17:00 | $200.93 | BUY | 250 | $50,232.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $560.00 | 1.11% | 58 |
| 2026-09-02 14:16:00 | $200.87 | BUY | 250 | $50,217.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $575.00 | 1.15% | 58 |
| 2026-09-02 14:15:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $527.50 | 1.05% | 58 |
| 2026-09-02 14:14:00 | $200.94 | BUY | 250 | $50,233.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $558.75 | 1.11% | 58 |
| 2026-09-02 14:13:00 | $200.99 | BUY | 250 | $50,247.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $545.00 | 1.08% | 58 |
| 2026-09-02 14:12:00 | $200.92 | BUY | 250 | $50,230.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $562.50 | 1.12% | 58 |
| 2026-09-02 14:11:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $510.00 | 1.01% | 58 |
| 2026-09-02 14:10:00 | $201.12 | BUY | 250 | $50,278.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $513.75 | 1.02% | 58 |
| 2026-09-02 14:09:00 | $201.12 | BUY | 250 | $50,278.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $513.75 | 1.02% | 58 |
| 2026-09-02 14:08:00 | $201.13 | BUY | 250 | $50,281.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $511.25 | 1.02% | 58 |
| 2026-09-02 14:07:00 | $201.04 | BUY | 250 | $50,258.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $533.75 | 1.06% | 58 |
| 2026-09-02 14:06:00 | $201.19 | BUY | 250 | $50,297.50 | 2026-10-30 09:33:00 | $203.30 | Sold | $527.50 | 1.05% | 58 |
| 2026-09-02 14:05:00 | $201.18 | BUY | 250 | $50,295.00 | 2026-10-30 09:33:00 | $203.30 | Sold | $530.00 | 1.05% | 58 |
| 2026-09-02 14:04:00 | $201.18 | BUY | 250 | $50,295.00 | 2026-10-30 09:33:00 | $203.30 | Sold | $529.98 | 1.05% | 58 |
| 2026-09-02 14:03:00 | $201.15 | BUY | 250 | $50,287.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $505.00 | 1% | 58 |
| 2026-09-02 14:02:00 | $201.31 | BUY | 250 | $50,327.50 | 2026-10-30 09:34:00 | $203.32 | Sold | $502.50 | 1% | 58 |
| 2026-09-02 14:01:00 | $201.36 | BUY | 250 | $50,338.80 | 2026-10-30 09:35:00 | $203.62 | Sold | $566.25 | 1.12% | 58 |
| 2026-09-02 14:00:00 | $201.30 | BUY | 250 | $50,325.00 | 2026-10-30 09:34:00 | $203.32 | Sold | $505.00 | 1% | 58 |
| 2026-09-02 13:59:00 | $201.21 | BUY | 250 | $50,302.50 | 2026-10-30 09:33:00 | $203.30 | Sold | $522.50 | 1.04% | 58 |
| 2026-09-02 13:58:00 | $201.29 | BUY | 250 | $50,322.50 | 2026-10-30 09:33:00 | $203.30 | Sold | $502.50 | 1% | 58 |
| 2026-09-02 13:57:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-10-30 09:33:00 | $203.30 | Sold | $525.00 | 1.04% | 58 |
| 2026-09-02 13:56:00 | $201.03 | BUY | 250 | $50,257.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $535.00 | 1.06% | 58 |
| 2026-09-02 13:55:00 | $201.09 | BUY | 250 | $50,272.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $520.00 | 1.03% | 58 |
| 2026-09-02 13:54:00 | $201.29 | BUY | 250 | $50,322.50 | 2026-10-30 09:33:00 | $203.30 | Sold | $502.50 | 1% | 58 |
| 2026-09-02 13:53:00 | $201.22 | BUY | 250 | $50,305.00 | 2026-10-30 09:33:00 | $203.30 | Sold | $520.00 | 1.03% | 58 |
| 2026-09-02 13:52:00 | $201.25 | BUY | 250 | $50,312.50 | 2026-10-30 09:33:00 | $203.30 | Sold | $512.50 | 1.02% | 58 |
| 2026-09-02 13:51:00 | $201.26 | BUY | 250 | $50,315.00 | 2026-10-30 09:33:00 | $203.30 | Sold | $510.00 | 1.01% | 58 |
| 2026-09-02 13:50:00 | $201.37 | BUY | 250 | $50,342.50 | 2026-10-30 09:35:00 | $203.62 | Sold | $562.50 | 1.12% | 58 |
| 2026-09-02 13:49:00 | $201.25 | BUY | 250 | $50,311.20 | 2026-10-30 09:33:00 | $203.30 | Sold | $513.75 | 1.02% | 58 |
| 2026-09-02 13:48:00 | $201.30 | BUY | 250 | $50,325.00 | 2026-10-30 09:34:00 | $203.32 | Sold | $505.00 | 1% | 58 |
| 2026-09-02 13:47:00 | $201.46 | BUY | 250 | $50,365.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $540.00 | 1.07% | 58 |
| 2026-09-02 13:43:00 | $201.46 | BUY | 250 | $50,365.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $540.00 | 1.07% | 58 |
| 2026-09-02 13:42:00 | $201.39 | BUY | 250 | $50,347.50 | 2026-10-30 09:35:00 | $203.62 | Sold | $557.50 | 1.11% | 58 |
| 2026-09-02 13:41:00 | $201.46 | BUY | 250 | $50,365.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $540.00 | 1.07% | 58 |
| 2026-09-02 13:40:00 | $201.47 | BUY | 250 | $50,367.50 | 2026-10-30 09:35:00 | $203.62 | Sold | $537.50 | 1.07% | 58 |
| 2026-09-02 13:39:00 | $201.41 | BUY | 250 | $50,352.80 | 2026-10-30 09:35:00 | $203.62 | Sold | $552.20 | 1.1% | 58 |
| 2026-09-02 13:38:00 | $201.48 | BUY | 250 | $50,370.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $535.00 | 1.06% | 58 |
| 2026-09-02 13:37:00 | $201.42 | BUY | 250 | $50,353.80 | 2026-10-30 09:35:00 | $203.62 | Sold | $551.25 | 1.09% | 58 |
| 2026-09-02 13:36:00 | $201.50 | BUY | 250 | $50,375.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $530.00 | 1.05% | 58 |
| 2026-09-02 13:35:00 | $201.27 | BUY | 250 | $50,318.80 | 2026-10-30 09:33:00 | $203.30 | Sold | $506.25 | 1.01% | 58 |
| 2026-09-02 13:34:00 | $201.26 | BUY | 250 | $50,315.00 | 2026-10-30 09:33:00 | $203.30 | Sold | $510.00 | 1.01% | 58 |
| 2026-09-02 13:33:00 | $201.27 | BUY | 250 | $50,316.20 | 2026-10-30 09:33:00 | $203.30 | Sold | $508.75 | 1.01% | 58 |
| 2026-09-02 13:32:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $542.50 | 1.08% | 58 |
| 2026-09-02 13:31:00 | $201.00 | BUY | 250 | $50,248.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $543.75 | 1.08% | 58 |
| 2026-09-02 13:30:00 | $201.11 | BUY | 250 | $50,277.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $515.00 | 1.02% | 58 |
| 2026-09-02 13:29:00 | $201.10 | BUY | 250 | $50,275.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $517.50 | 1.03% | 58 |
| 2026-09-02 13:28:00 | $201.15 | BUY | 250 | $50,287.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $505.00 | 1% | 58 |
| 2026-09-02 13:27:00 | $200.99 | BUY | 250 | $50,246.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $546.25 | 1.09% | 58 |
| 2026-09-02 13:26:00 | $200.97 | BUY | 250 | $50,241.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $551.25 | 1.1% | 58 |
| 2026-09-02 13:25:00 | $200.93 | BUY | 250 | $50,232.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $560.00 | 1.11% | 58 |
| 2026-09-02 13:24:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $510.00 | 1.01% | 58 |
| 2026-09-02 13:23:00 | $201.15 | BUY | 250 | $50,286.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $506.25 | 1.01% | 58 |
| 2026-09-02 13:22:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $507.50 | 1.01% | 58 |
| 2026-09-02 13:21:00 | $201.14 | BUY | 250 | $50,283.80 | 2026-10-30 09:30:00 | $203.17 | Sold | $508.75 | 1.01% | 58 |
| 2026-09-02 13:20:00 | $201.17 | BUY | 250 | $50,291.20 | 2026-10-30 09:30:00 | $203.17 | Sold | $501.25 | 1% | 58 |
| 2026-09-02 13:19:00 | $201.26 | BUY | 250 | $50,315.00 | 2026-10-30 09:33:00 | $203.30 | Sold | $510.00 | 1.01% | 58 |
| 2026-09-02 13:18:00 | $201.29 | BUY | 250 | $50,321.20 | 2026-10-30 09:33:00 | $203.30 | Sold | $503.75 | 1% | 58 |
| 2026-09-02 13:17:00 | $201.36 | BUY | 250 | $50,340.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $565.00 | 1.12% | 58 |
| 2026-09-02 13:16:00 | $201.37 | BUY | 250 | $50,342.50 | 2026-10-30 09:35:00 | $203.62 | Sold | $562.50 | 1.12% | 58 |
| 2026-09-02 13:15:00 | $201.37 | BUY | 250 | $50,342.50 | 2026-10-30 09:35:00 | $203.62 | Sold | $562.50 | 1.12% | 58 |
| 2026-09-02 13:14:00 | $201.37 | BUY | 250 | $50,342.50 | 2026-10-30 09:35:00 | $203.62 | Sold | $562.50 | 1.12% | 58 |
| 2026-09-02 13:13:00 | $201.48 | BUY | 250 | $50,370.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $535.00 | 1.06% | 58 |
| 2026-09-02 13:11:00 | $201.50 | BUY | 250 | $50,375.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $530.00 | 1.05% | 58 |
| 2026-09-02 13:10:00 | $201.48 | BUY | 250 | $50,368.80 | 2026-10-30 09:35:00 | $203.62 | Sold | $536.25 | 1.06% | 58 |
| 2026-09-02 13:09:00 | $201.40 | BUY | 250 | $50,350.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $555.00 | 1.1% | 58 |
| 2026-09-02 13:08:00 | $201.34 | BUY | 250 | $50,335.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $570.00 | 1.13% | 58 |
| 2026-09-02 13:07:00 | $201.37 | BUY | 250 | $50,341.20 | 2026-10-30 09:35:00 | $203.62 | Sold | $563.75 | 1.12% | 58 |
| 2026-09-02 13:06:00 | $201.32 | BUY | 250 | $50,330.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $575.00 | 1.14% | 58 |
| 2026-09-02 13:05:00 | $201.37 | BUY | 250 | $50,341.20 | 2026-10-30 09:35:00 | $203.62 | Sold | $563.75 | 1.12% | 58 |
| 2026-09-02 13:04:00 | $201.38 | BUY | 250 | $50,345.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $560.00 | 1.11% | 58 |
| 2026-09-02 13:03:00 | $201.32 | BUY | 250 | $50,330.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $575.00 | 1.14% | 58 |
| 2026-09-02 13:02:00 | $201.32 | BUY | 250 | $50,329.90 | 2026-10-30 09:34:00 | $203.32 | Sold | $500.10 | 0.99% | 58 |
| 2026-09-02 13:01:00 | $201.33 | BUY | 250 | $50,331.20 | 2026-10-30 09:35:00 | $203.62 | Sold | $573.75 | 1.14% | 58 |
| 2026-09-02 13:00:00 | $201.26 | BUY | 250 | $50,315.00 | 2026-10-30 09:33:00 | $203.30 | Sold | $510.00 | 1.01% | 58 |
| 2026-09-02 12:59:00 | $201.27 | BUY | 250 | $50,317.50 | 2026-10-30 09:33:00 | $203.30 | Sold | $507.50 | 1.01% | 58 |
| 2026-09-02 12:58:00 | $201.28 | BUY | 250 | $50,318.80 | 2026-10-30 09:33:00 | $203.30 | Sold | $506.25 | 1.01% | 58 |
| 2026-09-02 12:57:00 | $201.27 | BUY | 250 | $50,317.50 | 2026-10-30 09:33:00 | $203.30 | Sold | $507.50 | 1.01% | 58 |
| 2026-09-02 12:56:00 | $201.35 | BUY | 250 | $50,337.50 | 2026-10-30 09:35:00 | $203.62 | Sold | $567.50 | 1.13% | 58 |
| 2026-09-02 12:55:00 | $200.89 | BUY | 250 | $50,222.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $570.00 | 1.13% | 58 |
| 2026-09-02 12:54:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $555.00 | 1.1% | 58 |
| 2026-09-02 12:53:00 | $201.08 | BUY | 250 | $50,270.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $522.52 | 1.04% | 58 |
| 2026-09-02 12:52:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $555.00 | 1.1% | 58 |
| 2026-09-02 12:51:00 | $200.84 | BUY | 250 | $50,210.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $582.50 | 1.16% | 58 |
| 2026-09-02 12:50:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $507.50 | 1.01% | 58 |
| 2026-09-02 12:49:00 | $201.16 | BUY | 250 | $50,290.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $502.50 | 1% | 58 |
| 2026-09-02 12:48:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $507.50 | 1.01% | 58 |
| 2026-09-02 12:47:00 | $201.22 | BUY | 250 | $50,305.00 | 2026-10-30 09:33:00 | $203.30 | Sold | $520.00 | 1.03% | 58 |
| 2026-09-02 12:46:00 | $201.22 | BUY | 250 | $50,305.00 | 2026-10-30 09:33:00 | $203.30 | Sold | $520.00 | 1.03% | 58 |
| 2026-09-02 12:45:00 | $201.27 | BUY | 250 | $50,317.50 | 2026-10-30 09:33:00 | $203.30 | Sold | $507.50 | 1.01% | 58 |
| 2026-09-02 12:44:00 | $201.40 | BUY | 250 | $50,350.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $555.00 | 1.1% | 58 |
| 2026-09-02 12:43:00 | $201.35 | BUY | 250 | $50,337.50 | 2026-10-30 09:35:00 | $203.62 | Sold | $567.50 | 1.13% | 58 |
| 2026-09-02 12:42:00 | $201.30 | BUY | 250 | $50,325.00 | 2026-10-30 09:34:00 | $203.32 | Sold | $505.00 | 1% | 58 |
| 2026-09-02 12:41:00 | $201.40 | BUY | 250 | $50,349.60 | 2026-10-30 09:35:00 | $203.62 | Sold | $555.45 | 1.1% | 58 |
| 2026-09-02 12:40:00 | $201.29 | BUY | 250 | $50,322.50 | 2026-10-30 09:33:00 | $203.30 | Sold | $502.50 | 1% | 58 |
| 2026-09-02 12:39:00 | $201.32 | BUY | 250 | $50,330.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $575.00 | 1.14% | 58 |
| 2026-09-02 12:38:00 | $201.37 | BUY | 250 | $50,342.50 | 2026-10-30 09:35:00 | $203.62 | Sold | $562.50 | 1.12% | 58 |
| 2026-09-02 12:37:00 | $201.27 | BUY | 250 | $50,317.50 | 2026-10-30 09:33:00 | $203.30 | Sold | $507.50 | 1.01% | 58 |
| 2026-09-02 12:36:00 | $201.33 | BUY | 250 | $50,331.20 | 2026-10-30 09:35:00 | $203.62 | Sold | $573.75 | 1.14% | 58 |
| 2026-09-02 12:35:00 | $201.35 | BUY | 250 | $50,336.20 | 2026-10-30 09:35:00 | $203.62 | Sold | $568.75 | 1.13% | 58 |
| 2026-09-02 12:34:00 | $201.25 | BUY | 250 | $50,312.50 | 2026-10-30 09:33:00 | $203.30 | Sold | $512.50 | 1.02% | 58 |
| 2026-09-02 12:33:00 | $201.25 | BUY | 250 | $50,312.50 | 2026-10-30 09:33:00 | $203.30 | Sold | $512.50 | 1.02% | 58 |
| 2026-09-02 12:32:00 | $201.19 | BUY | 250 | $50,297.50 | 2026-10-30 09:33:00 | $203.30 | Sold | $527.50 | 1.05% | 58 |
| 2026-09-02 12:31:00 | $201.23 | BUY | 250 | $50,307.50 | 2026-10-30 09:33:00 | $203.30 | Sold | $517.50 | 1.03% | 58 |
| 2026-09-02 12:30:00 | $201.14 | BUY | 250 | $50,285.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $507.50 | 1.01% | 58 |
| 2026-09-02 12:29:00 | $201.12 | BUY | 250 | $50,280.00 | 2026-10-30 09:30:00 | $203.17 | Sold | $512.50 | 1.02% | 58 |
| 2026-09-02 12:28:00 | $201.09 | BUY | 250 | $50,272.50 | 2026-10-30 09:30:00 | $203.17 | Sold | $520.00 | 1.03% | 58 |
| 2026-09-02 12:27:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-10-30 09:33:00 | $203.30 | Sold | $525.00 | 1.04% | 58 |
| 2026-09-02 12:26:00 | $201.23 | BUY | 250 | $50,307.50 | 2026-10-30 09:33:00 | $203.30 | Sold | $517.50 | 1.03% | 58 |
| 2026-09-02 12:25:00 | $201.38 | BUY | 250 | $50,345.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $560.00 | 1.11% | 58 |
| 2026-09-02 12:24:00 | $201.39 | BUY | 250 | $50,347.50 | 2026-10-30 09:35:00 | $203.62 | Sold | $557.50 | 1.11% | 58 |
| 2026-09-02 12:23:00 | $201.36 | BUY | 250 | $50,340.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $565.00 | 1.12% | 58 |
| 2026-09-02 12:22:00 | $201.42 | BUY | 250 | $50,355.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $550.00 | 1.09% | 58 |
| 2026-09-02 12:21:00 | $201.32 | BUY | 250 | $50,330.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $575.00 | 1.14% | 58 |
| 2026-09-02 12:20:00 | $201.44 | BUY | 250 | $50,358.80 | 2026-10-30 09:35:00 | $203.62 | Sold | $546.25 | 1.08% | 58 |
| 2026-09-02 12:19:00 | $201.45 | BUY | 250 | $50,362.50 | 2026-10-30 09:35:00 | $203.62 | Sold | $542.50 | 1.08% | 58 |
| 2026-09-02 12:18:00 | $201.60 | BUY | 250 | $50,400.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $505.00 | 1% | 58 |
| 2026-09-02 12:17:00 | $201.56 | BUY | 250 | $50,390.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $515.00 | 1.02% | 58 |
| 2026-09-02 12:16:00 | $201.59 | BUY | 250 | $50,397.90 | 2026-10-30 09:35:00 | $203.62 | Sold | $507.05 | 1.01% | 58 |
| 2026-09-02 12:15:00 | $201.55 | BUY | 250 | $50,387.50 | 2026-10-30 09:35:00 | $203.62 | Sold | $517.50 | 1.03% | 58 |
| 2026-09-02 12:14:00 | $201.50 | BUY | 250 | $50,375.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $530.00 | 1.05% | 58 |
| 2026-09-02 12:13:00 | $201.60 | BUY | 250 | $50,400.00 | 2026-10-30 09:35:00 | $203.62 | Sold | $505.00 | 1% | 58 |
| 2026-09-02 12:12:00 | $201.64 | BUY | 250 | $50,410.00 | 2026-10-30 09:36:00 | $203.85 | Sold | $552.50 | 1.1% | 58 |
| 2026-09-02 12:11:00 | $201.73 | BUY | 250 | $50,432.50 | 2026-10-30 09:36:00 | $203.85 | Sold | $530.00 | 1.05% | 58 |
| 2026-09-02 12:10:00 | $201.67 | BUY | 250 | $50,417.50 | 2026-10-30 09:36:00 | $203.85 | Sold | $545.00 | 1.08% | 58 |
| 2026-09-02 12:09:00 | $201.57 | BUY | 250 | $50,392.50 | 2026-10-30 09:35:00 | $203.62 | Sold | $512.50 | 1.02% | 58 |
| 2026-09-02 12:08:00 | $201.55 | BUY | 250 | $50,387.50 | 2026-10-30 09:35:00 | $203.62 | Sold | $517.50 | 1.03% | 58 |
| 2026-09-02 12:07:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-10-30 09:36:00 | $203.85 | Sold | $547.50 | 1.09% | 58 |
| 2026-09-02 12:06:00 | $201.79 | BUY | 250 | $50,447.50 | 2026-10-30 09:36:00 | $203.85 | Sold | $515.00 | 1.02% | 58 |
| 2026-09-02 12:05:00 | $201.90 | BUY | 250 | $50,475.00 | 2026-11-03 10:31:00 | $204.03 | Sold | $532.50 | 1.05% | 62 |
| 2026-09-02 12:04:00 | $201.79 | BUY | 250 | $50,447.50 | 2026-10-30 09:36:00 | $203.85 | Sold | $515.00 | 1.02% | 58 |
| 2026-09-02 12:03:00 | $201.79 | BUY | 250 | $50,447.50 | 2026-10-30 09:36:00 | $203.85 | Sold | $515.00 | 1.02% | 58 |
| 2026-09-02 12:02:00 | $201.79 | BUY | 250 | $50,447.50 | 2026-10-30 09:36:00 | $203.85 | Sold | $515.00 | 1.02% | 58 |
| 2026-09-02 12:01:00 | $201.78 | BUY | 250 | $50,445.00 | 2026-10-30 09:36:00 | $203.85 | Sold | $517.50 | 1.03% | 58 |
| 2026-09-02 12:00:00 | $201.95 | BUY | 250 | $50,487.50 | 2026-11-03 10:31:00 | $204.03 | Sold | $520.00 | 1.03% | 62 |
| 2026-09-02 11:59:00 | $201.94 | BUY | 250 | $50,485.00 | 2026-11-03 10:31:00 | $204.03 | Sold | $522.50 | 1.03% | 62 |
| 2026-09-02 11:58:00 | $201.94 | BUY | 250 | $50,485.00 | 2026-11-03 10:31:00 | $204.03 | Sold | $522.50 | 1.03% | 62 |
| 2026-09-02 11:57:00 | $201.92 | BUY | 250 | $50,480.00 | 2026-11-03 10:31:00 | $204.03 | Sold | $527.50 | 1.04% | 62 |
| 2026-09-02 11:56:00 | $201.69 | BUY | 250 | $50,422.50 | 2026-10-30 09:36:00 | $203.85 | Sold | $540.00 | 1.07% | 58 |
| 2026-09-02 11:55:00 | $201.90 | BUY | 250 | $50,475.00 | 2026-11-03 10:31:00 | $204.03 | Sold | $532.50 | 1.05% | 62 |
| 2026-09-02 11:54:00 | $201.89 | BUY | 250 | $50,472.50 | 2026-11-03 10:31:00 | $204.03 | Sold | $535.00 | 1.06% | 62 |
| 2026-09-02 11:53:00 | $202.10 | BUY | 250 | $50,525.00 | 2026-11-03 10:32:00 | $204.18 | Sold | $520.00 | 1.03% | 62 |
| 2026-09-02 11:52:00 | $202.02 | BUY | 250 | $50,505.00 | 2026-11-03 10:31:00 | $204.03 | Sold | $502.50 | 0.99% | 62 |
| 2026-09-02 11:51:00 | $201.92 | BUY | 250 | $50,480.00 | 2026-11-03 10:31:00 | $204.03 | Sold | $527.50 | 1.04% | 62 |
| 2026-09-02 11:50:00 | $201.85 | BUY | 250 | $50,462.50 | 2026-10-30 09:37:00 | $203.88 | Sold | $507.50 | 1.01% | 58 |
| 2026-09-02 11:49:00 | $201.78 | BUY | 250 | $50,445.00 | 2026-10-30 09:36:00 | $203.85 | Sold | $517.50 | 1.03% | 58 |
| 2026-09-02 11:48:00 | $201.71 | BUY | 250 | $50,427.50 | 2026-10-30 09:36:00 | $203.85 | Sold | $535.00 | 1.06% | 58 |
| 2026-09-02 11:47:00 | $201.67 | BUY | 250 | $50,417.50 | 2026-10-30 09:36:00 | $203.85 | Sold | $545.00 | 1.08% | 58 |
| 2026-09-02 11:46:00 | $201.71 | BUY | 250 | $50,427.50 | 2026-10-30 09:36:00 | $203.85 | Sold | $535.00 | 1.06% | 58 |
| 2026-09-02 11:45:00 | $201.72 | BUY | 250 | $50,430.00 | 2026-10-30 09:36:00 | $203.85 | Sold | $532.50 | 1.06% | 58 |
| 2026-09-02 11:44:00 | $201.86 | BUY | 250 | $50,465.00 | 2026-10-30 09:37:00 | $203.88 | Sold | $505.00 | 1% | 58 |
| 2026-09-02 11:43:00 | $201.86 | BUY | 250 | $50,465.00 | 2026-10-30 09:37:00 | $203.88 | Sold | $505.00 | 1% | 58 |
| 2026-09-02 11:42:00 | $202.06 | BUY | 250 | $50,515.00 | 2026-11-03 10:32:00 | $204.18 | Sold | $530.00 | 1.05% | 62 |
| 2026-09-02 11:41:00 | $202.09 | BUY | 250 | $50,522.50 | 2026-11-03 10:32:00 | $204.18 | Sold | $522.50 | 1.03% | 62 |
| 2026-09-02 11:40:00 | $202.24 | BUY | 250 | $50,560.00 | 2026-11-03 10:33:00 | $204.30 | Sold | $515.00 | 1.02% | 62 |
| 2026-09-02 11:39:00 | $202.16 | BUY | 250 | $50,540.00 | 2026-11-03 10:32:00 | $204.18 | Sold | $505.00 | 1% | 62 |
| 2026-09-02 11:38:00 | $202.25 | BUY | 250 | $50,562.50 | 2026-11-03 10:33:00 | $204.30 | Sold | $512.50 | 1.01% | 62 |
| 2026-09-02 11:31:00 | $202.20 | BUY | 250 | $50,550.00 | 2026-11-03 10:33:00 | $204.30 | Sold | $525.00 | 1.04% | 62 |
| 2026-09-02 11:30:00 | $202.20 | BUY | 250 | $50,550.00 | 2026-11-03 10:33:00 | $204.30 | Sold | $525.00 | 1.04% | 62 |
| 2026-09-02 11:27:00 | $202.24 | BUY | 250 | $50,560.00 | 2026-11-03 10:33:00 | $204.30 | Sold | $515.00 | 1.02% | 62 |
| 2026-09-02 11:24:00 | $202.24 | BUY | 250 | $50,560.00 | 2026-11-03 10:33:00 | $204.30 | Sold | $515.00 | 1.02% | 62 |
| 2026-09-02 11:03:00 | $202.22 | BUY | 250 | $50,555.00 | 2026-11-03 10:33:00 | $204.30 | Sold | $520.00 | 1.03% | 62 |
| 2026-09-02 10:58:00 | $202.21 | BUY | 250 | $50,552.50 | 2026-11-03 10:33:00 | $204.30 | Sold | $522.50 | 1.03% | 62 |
| 2026-09-02 10:57:00 | $202.25 | BUY | 250 | $50,562.50 | 2026-11-03 10:33:00 | $204.30 | Sold | $512.50 | 1.01% | 62 |
| 2026-09-02 10:56:00 | $202.25 | BUY | 250 | $50,562.50 | 2026-11-03 10:33:00 | $204.30 | Sold | $512.50 | 1.01% | 62 |
| 2026-09-02 10:55:00 | $202.14 | BUY | 250 | $50,535.00 | 2026-11-03 10:32:00 | $204.18 | Sold | $510.00 | 1.01% | 62 |
| 2026-09-02 10:54:00 | $202.21 | BUY | 250 | $50,552.50 | 2026-11-03 10:33:00 | $204.30 | Sold | $522.50 | 1.03% | 62 |
| 2026-09-02 10:53:00 | $202.11 | BUY | 250 | $50,527.50 | 2026-11-03 10:32:00 | $204.18 | Sold | $517.50 | 1.02% | 62 |
| 2026-09-02 10:52:00 | $202.24 | BUY | 250 | $50,560.00 | 2026-11-03 10:33:00 | $204.30 | Sold | $515.00 | 1.02% | 62 |
| 2026-09-02 10:49:00 | $202.18 | BUY | 250 | $50,545.00 | 2026-11-03 10:33:00 | $204.30 | Sold | $530.00 | 1.05% | 62 |
| 2026-09-02 10:18:00 | $201.95 | BUY | 250 | $50,487.50 | 2026-11-03 10:31:00 | $204.03 | Sold | $520.00 | 1.03% | 62 |
| 2026-09-02 10:17:00 | $201.85 | BUY | 250 | $50,462.50 | 2026-10-30 09:37:00 | $203.88 | Sold | $507.50 | 1.01% | 58 |
| 2026-09-02 10:16:00 | $202.01 | BUY | 250 | $50,502.50 | 2026-11-03 10:31:00 | $204.03 | Sold | $505.00 | 1% | 62 |
| 2026-09-02 10:15:00 | $202.23 | BUY | 250 | $50,557.50 | 2026-11-03 10:33:00 | $204.30 | Sold | $517.50 | 1.02% | 62 |
| 2026-09-02 10:13:00 | $202.04 | BUY | 250 | $50,510.00 | 2026-11-03 10:32:00 | $204.18 | Sold | $535.00 | 1.06% | 62 |
| 2026-09-02 10:12:00 | $202.10 | BUY | 250 | $50,525.00 | 2026-11-03 10:32:00 | $204.18 | Sold | $520.00 | 1.03% | 62 |
| 2026-09-02 10:11:00 | $202.01 | BUY | 250 | $50,502.50 | 2026-11-03 10:31:00 | $204.03 | Sold | $505.00 | 1% | 62 |
| 2026-09-02 10:09:00 | $201.99 | BUY | 250 | $50,497.50 | 2026-11-03 10:31:00 | $204.03 | Sold | $510.00 | 1.01% | 62 |
| 2026-09-02 10:08:00 | $201.84 | BUY | 250 | $50,460.00 | 2026-10-30 09:36:00 | $203.85 | Sold | $502.50 | 1% | 58 |
| 2026-09-02 10:07:00 | $201.99 | BUY | 250 | $50,497.50 | 2026-11-03 10:31:00 | $204.03 | Sold | $510.00 | 1.01% | 62 |
| 2026-09-02 10:06:00 | $202.11 | BUY | 250 | $50,527.50 | 2026-11-03 10:32:00 | $204.18 | Sold | $517.50 | 1.02% | 62 |
| 2026-09-02 10:05:00 | $202.03 | BUY | 250 | $50,507.50 | 2026-11-03 10:32:00 | $204.18 | Sold | $537.50 | 1.06% | 62 |
| 2026-09-02 10:04:00 | $202.01 | BUY | 250 | $50,502.50 | 2026-11-03 10:31:00 | $204.03 | Sold | $505.00 | 1% | 62 |
| 2026-09-02 10:03:00 | $201.90 | BUY | 250 | $50,475.00 | 2026-11-03 10:31:00 | $204.03 | Sold | $532.50 | 1.05% | 62 |
| 2026-09-02 10:02:00 | $201.79 | BUY | 250 | $50,447.50 | 2026-10-30 09:36:00 | $203.85 | Sold | $515.00 | 1.02% | 58 |
| 2026-09-02 10:01:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-10-30 09:36:00 | $203.85 | Sold | $507.50 | 1.01% | 58 |
| 2026-09-02 10:00:00 | $201.69 | BUY | 250 | $50,422.50 | 2026-10-30 09:36:00 | $203.85 | Sold | $540.00 | 1.07% | 58 |
| 2026-09-02 09:59:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-10-30 09:36:00 | $203.85 | Sold | $522.50 | 1.04% | 58 |
| 2026-09-02 09:58:00 | $202.18 | BUY | 250 | $50,545.00 | 2026-11-03 10:33:00 | $204.30 | Sold | $530.00 | 1.05% | 62 |
| 2026-09-02 09:57:00 | $202.26 | BUY | 250 | $50,565.00 | 2026-11-03 10:33:00 | $204.30 | Sold | $510.00 | 1.01% | 62 |
| 2026-09-02 09:56:00 | $202.38 | BUY | 250 | $50,595.00 | 2026-11-03 10:34:00 | $204.41 | Sold | $507.50 | 1% | 62 |
| 2026-09-02 09:55:00 | $202.29 | BUY | 250 | $50,572.50 | 2026-11-03 10:33:00 | $204.30 | Sold | $502.50 | 0.99% | 62 |
| 2026-09-02 09:54:00 | $202.40 | BUY | 250 | $50,600.00 | 2026-11-03 10:34:00 | $204.41 | Sold | $502.50 | 0.99% | 62 |
| 2026-09-02 09:53:00 | $202.74 | BUY | 250 | $50,685.00 | 2026-11-03 10:45:00 | $204.76 | Sold | $505.00 | 1% | 62 |
| 2026-09-02 09:52:00 | $202.82 | BUY | 250 | $50,705.00 | 2026-11-03 10:46:00 | $204.89 | Sold | $517.50 | 1.02% | 62 |
| 2026-09-02 09:51:00 | $202.88 | BUY | 250 | $50,720.00 | 2026-11-03 10:46:00 | $204.89 | Sold | $502.50 | 0.99% | 62 |
| 2026-09-02 09:50:00 | $202.98 | BUY | 250 | $50,745.00 | 2026-11-03 10:48:00 | $205.21 | Sold | $557.50 | 1.1% | 62 |
| 2026-09-02 09:49:00 | $202.87 | BUY | 250 | $50,717.50 | 2026-11-03 10:46:00 | $204.89 | Sold | $505.00 | 1% | 62 |
| 2026-09-02 09:48:00 | $202.64 | BUY | 250 | $50,660.00 | 2026-11-03 10:45:00 | $204.76 | Sold | $530.00 | 1.05% | 62 |
| 2026-09-02 09:47:00 | $202.81 | BUY | 250 | $50,702.50 | 2026-11-03 10:46:00 | $204.89 | Sold | $520.00 | 1.03% | 62 |
| 2026-09-02 09:46:00 | $203.07 | BUY | 250 | $50,767.50 | 2026-11-03 10:48:00 | $205.21 | Sold | $535.00 | 1.05% | 62 |
| 2026-09-02 09:45:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-11-03 10:50:00 | $205.25 | Sold | $505.00 | 0.99% | 62 |
| 2026-09-02 09:44:00 | $203.52 | BUY | 250 | $50,880.00 | 2026-11-03 11:28:00 | $205.53 | Sold | $502.50 | 0.99% | 62 |
| 2026-09-02 09:43:00 | $203.89 | BUY | 250 | $50,972.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:42:00 | $203.78 | BUY | 250 | $50,945.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:41:00 | $203.99 | BUY | 250 | $50,997.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:40:00 | $203.65 | BUY | 250 | $50,912.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:39:00 | $203.89 | BUY | 250 | $50,972.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:38:00 | $204.14 | BUY | 250 | $51,035.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:37:00 | $204.26 | BUY | 250 | $51,065.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:36:00 | $204.30 | BUY | 250 | $51,075.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:35:00 | $203.96 | BUY | 250 | $50,990.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:34:00 | $204.26 | BUY | 250 | $51,065.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:33:00 | $204.02 | BUY | 250 | $51,005.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:32:00 | $204.28 | BUY | 250 | $51,070.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:31:00 | $204.82 | BUY | 250 | $51,205.00 | - | - | Hold | - | - | 67 |
| 2026-09-01 15:58:00 | $204.83 | BUY | 240 | $49,159.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:57:00 | $204.74 | BUY | 240 | $49,137.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:56:00 | $204.69 | BUY | 240 | $49,125.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:55:00 | $204.53 | BUY | 240 | $49,087.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:54:00 | $204.67 | BUY | 240 | $49,120.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:53:00 | $204.78 | BUY | 240 | $49,147.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:52:00 | $204.79 | BUY | 240 | $49,149.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:51:00 | $204.85 | BUY | 240 | $49,164.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:50:00 | $204.82 | BUY | 240 | $49,156.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:49:00 | $204.60 | BUY | 240 | $49,104.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:48:00 | $204.61 | BUY | 240 | $49,106.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:47:00 | $204.62 | BUY | 240 | $49,107.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:46:00 | $204.55 | BUY | 240 | $49,092.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:45:00 | $204.65 | BUY | 240 | $49,114.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:44:00 | $204.49 | BUY | 240 | $49,076.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:43:00 | $204.56 | BUY | 240 | $49,095.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:42:00 | $204.51 | BUY | 240 | $49,082.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:41:00 | $204.57 | BUY | 240 | $49,096.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:40:00 | $204.51 | BUY | 240 | $49,082.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:39:00 | $204.39 | BUY | 240 | $49,053.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:38:00 | $204.30 | BUY | 240 | $49,032.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:37:00 | $204.26 | BUY | 240 | $49,021.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:36:00 | $204.26 | BUY | 240 | $49,022.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:35:00 | $204.42 | BUY | 240 | $49,061.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:34:00 | $204.36 | BUY | 240 | $49,045.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:33:00 | $204.40 | BUY | 240 | $49,056.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:32:00 | $204.49 | BUY | 240 | $49,077.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:31:00 | $204.34 | BUY | 240 | $49,040.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:30:00 | $204.25 | BUY | 240 | $49,020.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:29:00 | $204.28 | BUY | 240 | $49,027.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:28:00 | $204.26 | BUY | 240 | $49,022.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:27:00 | $204.33 | BUY | 240 | $49,039.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:26:00 | $204.42 | BUY | 240 | $49,059.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:25:00 | $204.37 | BUY | 240 | $49,047.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:24:00 | $204.40 | BUY | 240 | $49,056.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:23:00 | $204.44 | BUY | 240 | $49,065.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:22:00 | $204.44 | BUY | 240 | $49,065.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:21:00 | $204.39 | BUY | 240 | $49,053.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:20:00 | $204.43 | BUY | 240 | $49,063.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:19:00 | $204.38 | BUY | 240 | $49,051.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:18:00 | $204.45 | BUY | 240 | $49,068.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:17:00 | $204.57 | BUY | 240 | $49,096.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:16:00 | $204.58 | BUY | 240 | $49,099.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:15:00 | $204.45 | BUY | 240 | $49,068.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:14:00 | $204.46 | BUY | 240 | $49,070.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:13:00 | $204.51 | BUY | 240 | $49,082.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:12:00 | $204.54 | BUY | 240 | $49,088.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:11:00 | $204.44 | BUY | 240 | $49,065.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:10:00 | $204.45 | BUY | 240 | $49,068.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:09:00 | $204.49 | BUY | 240 | $49,077.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:08:00 | $204.47 | BUY | 240 | $49,071.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:07:00 | $204.47 | BUY | 240 | $49,072.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:06:00 | $204.59 | BUY | 240 | $49,101.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:05:00 | $204.60 | BUY | 240 | $49,104.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:04:00 | $204.63 | BUY | 240 | $49,111.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:03:00 | $204.64 | BUY | 240 | $49,113.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:02:00 | $204.66 | BUY | 240 | $49,118.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:01:00 | $204.60 | BUY | 240 | $49,104.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:00:00 | $204.62 | BUY | 240 | $49,107.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:59:00 | $204.63 | BUY | 240 | $49,111.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:58:00 | $204.71 | BUY | 240 | $49,130.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:57:00 | $204.59 | BUY | 240 | $49,101.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:56:00 | $204.63 | BUY | 240 | $49,111.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:55:00 | $204.60 | BUY | 240 | $49,104.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:54:00 | $204.52 | BUY | 240 | $49,084.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:53:00 | $204.61 | BUY | 240 | $49,106.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:52:00 | $204.63 | BUY | 240 | $49,110.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:51:00 | $204.59 | BUY | 240 | $49,102.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:50:00 | $204.50 | BUY | 240 | $49,080.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:49:00 | $204.57 | BUY | 240 | $49,096.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:48:00 | $204.60 | BUY | 240 | $49,104.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:47:00 | $204.65 | BUY | 240 | $49,116.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:46:00 | $204.67 | BUY | 240 | $49,120.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:45:00 | $204.75 | BUY | 240 | $49,140.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:44:00 | $204.82 | BUY | 240 | $49,156.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:43:00 | $205.00 | BUY | 240 | $49,200.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:42:00 | $204.81 | BUY | 240 | $49,154.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:41:00 | $204.95 | BUY | 240 | $49,186.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:40:00 | $204.89 | BUY | 240 | $49,173.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:39:00 | $204.89 | BUY | 240 | $49,173.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:38:00 | $204.84 | BUY | 240 | $49,161.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:37:00 | $204.88 | BUY | 240 | $49,170.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:36:00 | $204.84 | BUY | 240 | $49,160.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:35:00 | $204.83 | BUY | 240 | $49,159.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:34:00 | $204.80 | BUY | 240 | $49,150.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:33:00 | $204.66 | BUY | 240 | $49,117.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:32:00 | $204.67 | BUY | 240 | $49,120.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:31:00 | $204.60 | BUY | 240 | $49,104.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:30:00 | $204.81 | BUY | 240 | $49,154.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:29:00 | $204.79 | BUY | 240 | $49,149.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:28:00 | $204.83 | BUY | 240 | $49,158.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:27:00 | $204.95 | BUY | 240 | $49,188.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:26:00 | $205.05 | BUY | 240 | $49,212.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:25:00 | $205.19 | BUY | 240 | $49,245.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:22:00 | $205.27 | BUY | 240 | $49,264.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:03:00 | $205.21 | BUY | 240 | $49,250.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:02:00 | $205.22 | BUY | 240 | $49,252.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:01:00 | $205.19 | BUY | 240 | $49,245.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:00:00 | $205.17 | BUY | 240 | $49,240.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:59:00 | $205.10 | BUY | 240 | $49,224.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:58:00 | $205.10 | BUY | 240 | $49,224.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:57:00 | $205.15 | BUY | 240 | $49,236.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:56:00 | $205.21 | BUY | 240 | $49,250.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:55:00 | $205.18 | BUY | 240 | $49,243.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:54:00 | $205.18 | BUY | 240 | $49,243.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:53:00 | $205.15 | BUY | 240 | $49,236.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:52:00 | $205.15 | BUY | 240 | $49,236.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:51:00 | $205.24 | BUY | 240 | $49,257.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:49:00 | $205.23 | BUY | 240 | $49,255.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:48:00 | $205.19 | BUY | 240 | $49,244.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:47:00 | $205.23 | BUY | 240 | $49,255.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:46:00 | $205.30 | BUY | 240 | $49,272.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:45:00 | $205.28 | BUY | 240 | $49,267.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:44:00 | $205.19 | BUY | 240 | $49,245.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:43:00 | $205.24 | BUY | 240 | $49,256.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:38:00 | $205.31 | BUY | 240 | $49,274.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:34:00 | $205.30 | BUY | 240 | $49,272.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:33:00 | $205.24 | BUY | 240 | $49,256.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:32:00 | $205.31 | BUY | 240 | $49,274.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:30:00 | $205.16 | BUY | 240 | $49,238.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:29:00 | $205.24 | BUY | 240 | $49,257.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:28:00 | $205.13 | BUY | 240 | $49,231.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:27:00 | $205.11 | BUY | 240 | $49,226.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:26:00 | $205.07 | BUY | 240 | $49,216.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:25:00 | $204.95 | BUY | 240 | $49,188.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:24:00 | $205.13 | BUY | 240 | $49,230.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:23:00 | $205.16 | BUY | 240 | $49,237.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:22:00 | $205.15 | BUY | 240 | $49,236.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:21:00 | $205.13 | BUY | 240 | $49,231.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:20:00 | $205.24 | BUY | 240 | $49,257.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:19:00 | $205.19 | BUY | 240 | $49,244.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:17:00 | $205.30 | BUY | 240 | $49,272.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:16:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:15:00 | $205.17 | BUY | 240 | $49,240.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:14:00 | $205.10 | BUY | 240 | $49,222.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:13:00 | $205.17 | BUY | 240 | $49,240.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:12:00 | $205.10 | BUY | 240 | $49,224.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:11:00 | $204.96 | BUY | 240 | $49,190.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:10:00 | $204.92 | BUY | 240 | $49,179.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:09:00 | $204.96 | BUY | 240 | $49,190.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:08:00 | $204.92 | BUY | 240 | $49,180.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:07:00 | $204.84 | BUY | 240 | $49,161.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:06:00 | $204.73 | BUY | 240 | $49,135.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:05:00 | $204.82 | BUY | 240 | $49,156.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:04:00 | $204.92 | BUY | 240 | $49,180.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:03:00 | $204.85 | BUY | 240 | $49,164.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:02:00 | $204.85 | BUY | 240 | $49,162.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:01:00 | $204.90 | BUY | 240 | $49,176.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:00:00 | $204.70 | BUY | 240 | $49,126.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:59:00 | $204.77 | BUY | 240 | $49,144.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:58:00 | $204.82 | BUY | 240 | $49,156.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:57:00 | $204.98 | BUY | 240 | $49,195.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:56:00 | $204.98 | BUY | 240 | $49,195.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:55:00 | $204.90 | BUY | 240 | $49,176.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:54:00 | $204.93 | BUY | 240 | $49,183.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:53:00 | $204.92 | BUY | 240 | $49,180.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:52:00 | $204.92 | BUY | 240 | $49,180.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:51:00 | $204.94 | BUY | 240 | $49,184.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:50:00 | $205.12 | BUY | 240 | $49,228.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:49:00 | $205.18 | BUY | 240 | $49,243.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:48:00 | $205.16 | BUY | 240 | $49,238.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:47:00 | $205.24 | BUY | 240 | $49,257.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:46:00 | $205.16 | BUY | 240 | $49,238.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:45:00 | $205.03 | BUY | 240 | $49,207.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:44:00 | $204.96 | BUY | 240 | $49,190.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:43:00 | $205.13 | BUY | 240 | $49,231.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:42:00 | $205.05 | BUY | 240 | $49,212.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:41:00 | $205.09 | BUY | 240 | $49,221.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:40:00 | $205.08 | BUY | 240 | $49,219.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:39:00 | $204.98 | BUY | 240 | $49,195.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:38:00 | $205.06 | BUY | 240 | $49,214.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:37:00 | $205.06 | BUY | 240 | $49,213.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:36:00 | $205.09 | BUY | 240 | $49,221.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:35:00 | $205.05 | BUY | 240 | $49,212.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:34:00 | $205.16 | BUY | 240 | $49,237.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:33:00 | $205.42 | BUY | 240 | $49,299.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:32:00 | $205.40 | BUY | 240 | $49,296.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:31:00 | $205.40 | BUY | 240 | $49,294.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:30:00 | $205.41 | BUY | 240 | $49,298.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:29:00 | $205.56 | BUY | 240 | $49,334.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:28:00 | $205.66 | BUY | 240 | $49,357.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:27:00 | $205.64 | BUY | 240 | $49,353.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:26:00 | $205.58 | BUY | 240 | $49,339.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:25:00 | $205.67 | BUY | 240 | $49,360.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:24:00 | $205.67 | BUY | 240 | $49,359.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:23:00 | $205.67 | BUY | 240 | $49,359.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:22:00 | $205.67 | BUY | 240 | $49,359.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:21:00 | $205.57 | BUY | 240 | $49,336.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:20:00 | $205.63 | BUY | 240 | $49,351.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:19:00 | $205.87 | BUY | 240 | $49,408.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:18:00 | $205.80 | BUY | 240 | $49,392.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:17:00 | $205.91 | BUY | 240 | $49,417.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:16:00 | $205.79 | BUY | 240 | $49,389.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:15:00 | $205.85 | BUY | 240 | $49,402.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:14:00 | $205.78 | BUY | 240 | $49,386.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:13:00 | $206.22 | BUY | 240 | $49,492.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:12:00 | $206.22 | BUY | 240 | $49,491.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:11:00 | $206.24 | BUY | 240 | $49,496.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:10:00 | $206.17 | BUY | 240 | $49,480.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:09:00 | $206.13 | BUY | 240 | $49,471.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:08:00 | $206.01 | BUY | 240 | $49,442.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:07:00 | $206.05 | BUY | 240 | $49,452.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:06:00 | $206.17 | BUY | 240 | $49,479.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:05:00 | $206.19 | BUY | 240 | $49,484.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:03:00 | $206.09 | BUY | 240 | $49,461.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:02:00 | $206.18 | BUY | 240 | $49,483.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:01:00 | $206.13 | BUY | 240 | $49,471.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:00:00 | $205.90 | BUY | 240 | $49,416.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:59:00 | $205.78 | BUY | 240 | $49,387.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:58:00 | $205.70 | BUY | 240 | $49,368.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:57:00 | $205.71 | BUY | 240 | $49,369.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:56:00 | $205.86 | BUY | 240 | $49,405.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:55:00 | $205.84 | BUY | 240 | $49,401.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:54:00 | $205.96 | BUY | 240 | $49,430.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:53:00 | $205.83 | BUY | 240 | $49,399.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:52:00 | $205.86 | BUY | 240 | $49,406.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:51:00 | $205.77 | BUY | 240 | $49,384.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:50:00 | $205.77 | BUY | 240 | $49,384.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:49:00 | $205.91 | BUY | 240 | $49,417.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:48:00 | $205.87 | BUY | 240 | $49,408.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:47:00 | $205.88 | BUY | 240 | $49,411.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:46:00 | $205.89 | BUY | 240 | $49,412.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:45:00 | $205.92 | BUY | 240 | $49,420.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:44:00 | $205.99 | BUY | 240 | $49,437.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:43:00 | $206.04 | BUY | 240 | $49,449.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:42:00 | $206.12 | BUY | 240 | $49,468.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:41:00 | $206.09 | BUY | 240 | $49,461.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:40:00 | $206.13 | BUY | 240 | $49,470.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:39:00 | $206.13 | BUY | 240 | $49,471.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:38:00 | $206.12 | BUY | 240 | $49,468.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:37:00 | $206.17 | BUY | 240 | $49,479.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:36:00 | $206.21 | BUY | 240 | $49,490.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:35:00 | $206.33 | BUY | 240 | $49,519.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:34:00 | $206.25 | BUY | 240 | $49,500.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:33:00 | $206.27 | BUY | 240 | $49,504.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:32:00 | $206.34 | BUY | 240 | $49,521.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:31:00 | $206.18 | BUY | 240 | $49,483.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:30:00 | $206.13 | BUY | 240 | $49,472.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:29:00 | $206.25 | BUY | 240 | $49,498.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:28:00 | $206.24 | BUY | 240 | $49,497.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:27:00 | $206.39 | BUY | 240 | $49,533.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:26:00 | $206.45 | BUY | 240 | $49,548.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:25:00 | $206.37 | BUY | 240 | $49,528.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:24:00 | $206.37 | BUY | 240 | $49,528.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:23:00 | $206.34 | BUY | 240 | $49,521.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:22:00 | $206.47 | BUY | 240 | $49,552.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:21:00 | $206.50 | BUY | 240 | $49,560.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:20:00 | $206.67 | BUY | 240 | $49,600.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:19:00 | $206.60 | BUY | 240 | $49,582.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:18:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:17:00 | $206.89 | BUY | 240 | $49,653.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:16:00 | $207.07 | BUY | 240 | $49,696.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:15:00 | $207.01 | BUY | 240 | $49,682.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:14:00 | $207.10 | BUY | 240 | $49,704.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:13:00 | $207.24 | BUY | 240 | $49,737.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:12:00 | $207.24 | BUY | 240 | $49,737.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:11:00 | $207.34 | BUY | 240 | $49,761.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:10:00 | $207.30 | BUY | 240 | $49,752.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:09:00 | $207.28 | BUY | 240 | $49,747.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:08:00 | $207.22 | BUY | 240 | $49,732.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:07:00 | $207.29 | BUY | 240 | $49,749.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:06:00 | $207.25 | BUY | 240 | $49,740.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:05:00 | $207.25 | BUY | 240 | $49,740.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:04:00 | $207.40 | BUY | 240 | $49,776.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:03:00 | $207.32 | BUY | 240 | $49,756.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:02:00 | $207.40 | BUY | 240 | $49,776.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:01:00 | $207.16 | BUY | 240 | $49,718.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:00:00 | $207.24 | BUY | 240 | $49,737.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:59:00 | $207.41 | BUY | 240 | $49,777.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:58:00 | $207.26 | BUY | 240 | $49,742.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:57:00 | $207.37 | BUY | 240 | $49,768.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:56:00 | $207.36 | BUY | 240 | $49,766.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:55:00 | $207.23 | BUY | 240 | $49,735.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:54:00 | $207.22 | BUY | 240 | $49,732.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:53:00 | $207.21 | BUY | 240 | $49,730.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:52:00 | $207.18 | BUY | 240 | $49,723.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:51:00 | $207.00 | BUY | 240 | $49,680.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:50:00 | $207.20 | BUY | 240 | $49,728.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:49:00 | $207.11 | BUY | 240 | $49,706.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:48:00 | $207.21 | BUY | 240 | $49,730.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:47:00 | $207.13 | BUY | 240 | $49,711.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:46:00 | $207.28 | BUY | 240 | $49,746.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:45:00 | $207.26 | BUY | 240 | $49,742.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:44:00 | $207.42 | BUY | 240 | $49,780.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:43:00 | $207.57 | BUY | 240 | $49,816.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:42:00 | $207.82 | BUY | 240 | $49,876.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:41:00 | $207.75 | BUY | 240 | $49,860.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:40:00 | $207.75 | BUY | 240 | $49,860.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:38:00 | $207.81 | BUY | 240 | $49,874.40 | - | - | Hold | - | - | 68 |
| 2026-08-31 15:59:00 | $207.75 | BUY | 240 | $49,860.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:53:00 | $207.83 | BUY | 240 | $49,878.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:52:00 | $207.86 | BUY | 240 | $49,886.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:51:00 | $207.84 | BUY | 240 | $49,881.60 | - | - | Hold | - | - | 69 |
| 2026-08-25 09:55:00 | $208.80 | BUY | 240 | $50,112.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:54:00 | $208.65 | BUY | 240 | $50,076.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:52:00 | $208.81 | BUY | 240 | $50,114.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:51:00 | $208.73 | BUY | 240 | $50,095.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:50:00 | $208.58 | BUY | 240 | $50,059.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:49:00 | $208.11 | BUY | 240 | $49,946.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:48:00 | $208.07 | BUY | 240 | $49,936.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:47:00 | $207.81 | BUY | 240 | $49,874.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:46:00 | $207.69 | BUY | 240 | $49,845.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:45:00 | $207.90 | BUY | 240 | $49,896.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:44:00 | $208.10 | BUY | 240 | $49,944.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:43:00 | $208.50 | BUY | 240 | $50,040.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:42:00 | $208.65 | BUY | 240 | $50,076.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:41:00 | $208.72 | BUY | 240 | $50,092.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:40:00 | $208.55 | BUY | 240 | $50,052.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:39:00 | $209.05 | BUY | 240 | $50,172.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:38:00 | $208.88 | BUY | 240 | $50,131.20 | - | - | Hold | - | - | 75 |
| 2026-08-24 15:54:00 | $208.97 | BUY | 240 | $50,151.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:53:00 | $208.94 | BUY | 240 | $50,145.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:52:00 | $208.95 | BUY | 240 | $50,148.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:51:00 | $208.97 | BUY | 240 | $50,151.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:47:00 | $208.98 | BUY | 240 | $50,155.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:46:00 | $208.90 | BUY | 240 | $50,136.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:45:00 | $208.98 | BUY | 240 | $50,154.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:44:00 | $208.93 | BUY | 240 | $50,143.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:43:00 | $208.92 | BUY | 240 | $50,140.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:42:00 | $208.78 | BUY | 240 | $50,107.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:41:00 | $208.77 | BUY | 240 | $50,104.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:40:00 | $208.77 | BUY | 240 | $50,104.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:39:00 | $208.62 | BUY | 240 | $50,068.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:38:00 | $208.80 | BUY | 240 | $50,112.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:37:00 | $208.84 | BUY | 240 | $50,121.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:36:00 | $208.83 | BUY | 240 | $50,119.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:35:00 | $208.78 | BUY | 240 | $50,107.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:34:00 | $208.80 | BUY | 240 | $50,112.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:33:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:32:00 | $208.93 | BUY | 240 | $50,143.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:31:00 | $208.90 | BUY | 240 | $50,136.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:30:00 | $208.93 | BUY | 240 | $50,143.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:29:00 | $208.87 | BUY | 240 | $50,128.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:28:00 | $208.94 | BUY | 240 | $50,145.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:27:00 | $208.96 | BUY | 240 | $50,150.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:26:00 | $208.82 | BUY | 240 | $50,116.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:25:00 | $208.82 | BUY | 240 | $50,116.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:24:00 | $208.79 | BUY | 240 | $50,109.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:23:00 | $208.82 | BUY | 240 | $50,116.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:22:00 | $208.81 | BUY | 240 | $50,114.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:21:00 | $208.80 | BUY | 240 | $50,112.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:20:00 | $208.89 | BUY | 240 | $50,133.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:19:00 | $208.83 | BUY | 240 | $50,119.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:18:00 | $208.86 | BUY | 240 | $50,126.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:17:00 | $208.80 | BUY | 240 | $50,110.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:16:00 | $208.70 | BUY | 240 | $50,088.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:15:00 | $208.82 | BUY | 240 | $50,115.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:14:00 | $208.91 | BUY | 240 | $50,139.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:13:00 | $208.90 | BUY | 240 | $50,136.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:12:00 | $208.94 | BUY | 240 | $50,145.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:11:00 | $208.84 | BUY | 240 | $50,121.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:10:00 | $208.93 | BUY | 240 | $50,143.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:09:00 | $208.96 | BUY | 240 | $50,150.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:08:00 | $208.90 | BUY | 240 | $50,136.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:07:00 | $208.81 | BUY | 240 | $50,114.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:06:00 | $208.78 | BUY | 240 | $50,107.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:05:00 | $208.72 | BUY | 240 | $50,092.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:04:00 | $208.81 | BUY | 240 | $50,114.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:03:00 | $208.87 | BUY | 240 | $50,128.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:02:00 | $209.01 | BUY | 240 | $50,162.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:01:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:00:00 | $208.86 | BUY | 240 | $50,126.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:59:00 | $208.92 | BUY | 240 | $50,139.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:58:00 | $208.89 | BUY | 240 | $50,133.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:41:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:39:00 | $208.98 | BUY | 240 | $50,155.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:38:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:36:00 | $209.02 | BUY | 240 | $50,164.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:35:00 | $209.01 | BUY | 240 | $50,162.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:34:00 | $208.76 | BUY | 240 | $50,101.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:33:00 | $208.81 | BUY | 240 | $50,114.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:32:00 | $208.85 | BUY | 240 | $50,124.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:31:00 | $208.76 | BUY | 240 | $50,102.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:30:00 | $208.74 | BUY | 240 | $50,096.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:29:00 | $208.81 | BUY | 240 | $50,114.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:28:00 | $208.66 | BUY | 240 | $50,078.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:27:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:26:00 | $208.77 | BUY | 240 | $50,104.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:25:00 | $208.93 | BUY | 240 | $50,143.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:24:00 | $208.87 | BUY | 240 | $50,128.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:15:00 | $208.94 | BUY | 240 | $50,146.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:14:00 | $208.86 | BUY | 240 | $50,126.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:13:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:12:00 | $208.94 | BUY | 240 | $50,145.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:11:00 | $208.95 | BUY | 240 | $50,146.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:10:00 | $208.99 | BUY | 240 | $50,157.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:09:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:07:00 | $208.98 | BUY | 240 | $50,155.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:06:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:54:00 | $209.02 | BUY | 240 | $50,164.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:53:00 | $208.99 | BUY | 240 | $50,157.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:51:00 | $209.03 | BUY | 240 | $50,167.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:50:00 | $208.99 | BUY | 240 | $50,157.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:49:00 | $208.98 | BUY | 240 | $50,154.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:48:00 | $209.01 | BUY | 240 | $50,162.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:46:00 | $209.01 | BUY | 240 | $50,162.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:45:00 | $209.01 | BUY | 240 | $50,162.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:44:00 | $208.94 | BUY | 240 | $50,145.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:43:00 | $208.92 | BUY | 240 | $50,140.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:42:00 | $208.91 | BUY | 240 | $50,137.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:41:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:40:00 | $208.92 | BUY | 240 | $50,140.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:39:00 | $209.00 | BUY | 240 | $50,158.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:38:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:36:00 | $208.85 | BUY | 240 | $50,122.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:35:00 | $208.85 | BUY | 240 | $50,124.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:34:00 | $208.76 | BUY | 240 | $50,102.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:33:00 | $208.76 | BUY | 240 | $50,102.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:32:00 | $208.75 | BUY | 240 | $50,100.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:31:00 | $208.80 | BUY | 240 | $50,112.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:30:00 | $208.43 | BUY | 240 | $50,023.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:29:00 | $208.60 | BUY | 240 | $50,062.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:28:00 | $208.62 | BUY | 240 | $50,068.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:27:00 | $208.68 | BUY | 240 | $50,083.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:26:00 | $208.91 | BUY | 240 | $50,139.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:25:00 | $208.97 | BUY | 240 | $50,152.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:22:00 | $208.86 | BUY | 240 | $50,125.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:21:00 | $208.84 | BUY | 240 | $50,121.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:20:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:17:00 | $209.02 | BUY | 240 | $50,164.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:15:00 | $208.85 | BUY | 240 | $50,124.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:14:00 | $209.01 | BUY | 240 | $50,162.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:13:00 | $208.90 | BUY | 240 | $50,134.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:12:00 | $208.88 | BUY | 240 | $50,131.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:11:00 | $208.76 | BUY | 240 | $50,101.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:10:00 | $208.80 | BUY | 240 | $50,112.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:09:00 | $208.74 | BUY | 240 | $50,097.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:08:00 | $208.78 | BUY | 240 | $50,106.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:07:00 | $208.81 | BUY | 240 | $50,114.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:06:00 | $208.70 | BUY | 240 | $50,088.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:05:00 | $208.94 | BUY | 240 | $50,145.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:04:00 | $208.87 | BUY | 240 | $50,128.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:03:00 | $208.75 | BUY | 240 | $50,100.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:02:00 | $208.92 | BUY | 240 | $50,140.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:01:00 | $208.77 | BUY | 240 | $50,103.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:00:00 | $208.86 | BUY | 240 | $50,126.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:59:00 | $208.78 | BUY | 240 | $50,107.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:58:00 | $208.78 | BUY | 240 | $50,107.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:57:00 | $208.83 | BUY | 240 | $50,119.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:56:00 | $208.82 | BUY | 240 | $50,116.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:55:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:54:00 | $208.89 | BUY | 240 | $50,133.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:53:00 | $208.78 | BUY | 240 | $50,107.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:52:00 | $208.61 | BUY | 240 | $50,066.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:51:00 | $208.73 | BUY | 240 | $50,095.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:50:00 | $208.96 | BUY | 240 | $50,150.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:49:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:48:00 | $208.89 | BUY | 240 | $50,133.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:47:00 | $208.72 | BUY | 240 | $50,092.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:46:00 | $208.57 | BUY | 240 | $50,056.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:45:00 | $208.53 | BUY | 240 | $50,047.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:44:00 | $208.28 | BUY | 240 | $49,987.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:43:00 | $208.04 | BUY | 240 | $49,929.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:42:00 | $208.00 | BUY | 240 | $49,920.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:41:00 | $208.13 | BUY | 240 | $49,951.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:40:00 | $208.00 | BUY | 240 | $49,920.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:39:00 | $207.87 | BUY | 240 | $49,888.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:38:00 | $208.03 | BUY | 240 | $49,927.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:37:00 | $207.76 | BUY | 240 | $49,862.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:36:00 | $207.91 | BUY | 240 | $49,898.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:35:00 | $207.94 | BUY | 240 | $49,905.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:34:00 | $208.35 | BUY | 240 | $50,004.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:33:00 | $208.43 | BUY | 240 | $50,023.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:32:00 | $208.52 | BUY | 240 | $50,044.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:31:00 | $208.65 | BUY | 240 | $50,076.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:30:00 | $208.61 | BUY | 240 | $50,066.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:29:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:28:00 | $208.85 | BUY | 240 | $50,124.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:27:00 | $208.83 | BUY | 240 | $50,119.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:26:00 | $208.97 | BUY | 240 | $50,152.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:25:00 | $208.85 | BUY | 240 | $50,124.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:24:00 | $208.76 | BUY | 240 | $50,102.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:23:00 | $208.66 | BUY | 240 | $50,078.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:22:00 | $208.62 | BUY | 240 | $50,068.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:21:00 | $208.90 | BUY | 240 | $50,136.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:20:00 | $208.79 | BUY | 240 | $50,109.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:19:00 | $208.83 | BUY | 240 | $50,119.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:18:00 | $208.88 | BUY | 240 | $50,131.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:17:00 | $208.81 | BUY | 240 | $50,114.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:16:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:15:00 | $208.80 | BUY | 240 | $50,112.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:14:00 | $208.89 | BUY | 240 | $50,133.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:13:00 | $208.85 | BUY | 240 | $50,124.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:12:00 | $208.84 | BUY | 240 | $50,121.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:11:00 | $209.16 | BUY | 240 | $50,198.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:10:00 | $209.25 | BUY | 240 | $50,220.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:09:00 | $209.59 | BUY | 240 | $50,301.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:08:00 | $209.49 | BUY | 240 | $50,277.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:07:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:06:00 | $209.65 | BUY | 240 | $50,316.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:05:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:04:00 | $209.47 | BUY | 240 | $50,272.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:03:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:02:00 | $209.79 | BUY | 240 | $50,349.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:45:00 | $209.76 | BUY | 240 | $50,342.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:44:00 | $209.33 | BUY | 240 | $50,239.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:43:00 | $209.44 | BUY | 240 | $50,265.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:42:00 | $209.45 | BUY | 240 | $50,268.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:41:00 | $209.58 | BUY | 240 | $50,299.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:40:00 | $209.36 | BUY | 240 | $50,246.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:39:00 | $209.05 | BUY | 240 | $50,172.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:38:00 | $209.17 | BUY | 240 | $50,200.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:37:00 | $209.47 | BUY | 240 | $50,272.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:36:00 | $208.64 | BUY | 240 | $50,073.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:35:00 | $208.81 | BUY | 240 | $50,114.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:34:00 | $209.42 | BUY | 240 | $50,260.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:33:00 | $209.74 | BUY | 240 | $50,337.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:32:00 | $210.01 | BUY | 240 | $50,402.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:31:00 | $210.05 | BUY | 240 | $50,412.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:30:00 | $210.11 | BUY | 240 | $50,426.40 | - | - | Hold | - | - | 76 |
| 2026-08-21 15:59:00 | $209.91 | BUY | 240 | $50,378.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:58:00 | $210.17 | BUY | 240 | $50,440.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:57:00 | $210.42 | BUY | 240 | $50,500.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:56:00 | $210.44 | BUY | 240 | $50,505.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:55:00 | $210.45 | BUY | 240 | $50,508.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:54:00 | $210.44 | BUY | 240 | $50,505.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:53:00 | $210.34 | BUY | 240 | $50,481.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:52:00 | $210.32 | BUY | 240 | $50,476.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:51:00 | $210.44 | BUY | 240 | $50,505.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:50:00 | $210.50 | BUY | 240 | $50,520.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:49:00 | $210.82 | BUY | 240 | $50,596.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:48:00 | $210.96 | BUY | 240 | $50,630.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:47:00 | $210.96 | BUY | 240 | $50,630.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:46:00 | $210.86 | BUY | 240 | $50,606.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:45:00 | $210.88 | BUY | 240 | $50,611.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:44:00 | $211.07 | BUY | 240 | $50,656.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:43:00 | $211.09 | BUY | 240 | $50,661.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:42:00 | $211.10 | BUY | 240 | $50,662.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:41:00 | $210.99 | BUY | 240 | $50,637.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:40:00 | $211.00 | BUY | 240 | $50,638.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:39:00 | $211.18 | BUY | 240 | $50,683.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:38:00 | $211.17 | BUY | 240 | $50,680.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:37:00 | $211.14 | BUY | 240 | $50,673.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:36:00 | $211.13 | BUY | 240 | $50,671.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:35:00 | $211.22 | BUY | 240 | $50,691.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:34:00 | $211.23 | BUY | 240 | $50,695.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:33:00 | $211.15 | BUY | 240 | $50,676.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:32:00 | $211.22 | BUY | 240 | $50,692.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:31:00 | $211.14 | BUY | 240 | $50,673.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:30:00 | $211.14 | BUY | 240 | $50,673.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:29:00 | $211.20 | BUY | 240 | $50,688.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:28:00 | $211.19 | BUY | 240 | $50,685.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:27:00 | $211.04 | BUY | 240 | $50,648.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:26:00 | $211.04 | BUY | 240 | $50,648.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:25:00 | $211.29 | BUY | 240 | $50,709.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:24:00 | $211.24 | BUY | 240 | $50,697.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:23:00 | $211.17 | BUY | 240 | $50,680.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:22:00 | $211.18 | BUY | 240 | $50,683.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:21:00 | $211.17 | BUY | 240 | $50,680.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:20:00 | $211.11 | BUY | 240 | $50,666.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:19:00 | $211.02 | BUY | 240 | $50,644.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:18:00 | $211.08 | BUY | 240 | $50,659.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:17:00 | $211.06 | BUY | 240 | $50,654.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:16:00 | $211.00 | BUY | 240 | $50,640.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:15:00 | $211.12 | BUY | 240 | $50,668.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:14:00 | $210.88 | BUY | 240 | $50,611.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:13:00 | $210.88 | BUY | 240 | $50,610.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:12:00 | $210.92 | BUY | 240 | $50,619.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:11:00 | $210.91 | BUY | 240 | $50,618.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:10:00 | $211.08 | BUY | 240 | $50,658.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:09:00 | $211.27 | BUY | 240 | $50,704.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:07:00 | $211.25 | BUY | 240 | $50,700.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:06:00 | $211.25 | BUY | 240 | $50,700.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:05:00 | $211.12 | BUY | 240 | $50,667.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:04:00 | $211.05 | BUY | 240 | $50,652.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:03:00 | $210.94 | BUY | 240 | $50,625.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:02:00 | $210.90 | BUY | 240 | $50,616.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:01:00 | $210.89 | BUY | 240 | $50,613.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:00:00 | $210.86 | BUY | 240 | $50,605.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:59:00 | $210.87 | BUY | 240 | $50,608.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:58:00 | $210.87 | BUY | 240 | $50,608.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:57:00 | $210.82 | BUY | 240 | $50,596.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:56:00 | $210.82 | BUY | 240 | $50,596.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:55:00 | $210.91 | BUY | 240 | $50,618.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:54:00 | $210.99 | BUY | 240 | $50,637.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:53:00 | $210.97 | BUY | 240 | $50,632.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:52:00 | $210.92 | BUY | 240 | $50,621.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:51:00 | $210.90 | BUY | 240 | $50,616.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:50:00 | $210.66 | BUY | 240 | $50,558.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:49:00 | $210.68 | BUY | 240 | $50,563.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:48:00 | $210.71 | BUY | 240 | $50,570.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:47:00 | $210.69 | BUY | 240 | $50,565.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:46:00 | $210.69 | BUY | 240 | $50,565.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:45:00 | $210.74 | BUY | 240 | $50,576.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:44:00 | $210.69 | BUY | 240 | $50,564.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:43:00 | $210.73 | BUY | 240 | $50,574.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:42:00 | $210.71 | BUY | 240 | $50,569.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:41:00 | $210.67 | BUY | 240 | $50,560.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:40:00 | $210.67 | BUY | 240 | $50,559.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:39:00 | $210.63 | BUY | 240 | $50,551.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:38:00 | $210.56 | BUY | 240 | $50,534.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:37:00 | $210.66 | BUY | 240 | $50,558.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:36:00 | $210.78 | BUY | 240 | $50,587.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:35:00 | $210.79 | BUY | 240 | $50,589.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:34:00 | $210.66 | BUY | 240 | $50,557.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:33:00 | $210.48 | BUY | 240 | $50,515.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:32:00 | $210.55 | BUY | 240 | $50,532.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:31:00 | $210.59 | BUY | 240 | $50,541.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:30:00 | $210.57 | BUY | 240 | $50,536.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:29:00 | $210.50 | BUY | 240 | $50,520.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:28:00 | $210.46 | BUY | 240 | $50,510.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:27:00 | $210.40 | BUY | 240 | $50,496.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:26:00 | $210.38 | BUY | 240 | $50,491.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:25:00 | $210.27 | BUY | 240 | $50,464.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:24:00 | $210.28 | BUY | 240 | $50,467.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:23:00 | $210.17 | BUY | 240 | $50,440.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:22:00 | $210.29 | BUY | 240 | $50,469.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:21:00 | $210.31 | BUY | 240 | $50,474.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:20:00 | $210.22 | BUY | 240 | $50,452.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:19:00 | $210.26 | BUY | 240 | $50,462.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:18:00 | $210.35 | BUY | 240 | $50,484.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:17:00 | $210.47 | BUY | 240 | $50,511.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:16:00 | $210.41 | BUY | 240 | $50,499.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:15:00 | $210.40 | BUY | 240 | $50,496.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:14:00 | $210.36 | BUY | 240 | $50,485.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:13:00 | $210.27 | BUY | 240 | $50,464.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:12:00 | $210.44 | BUY | 240 | $50,505.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:11:00 | $210.52 | BUY | 240 | $50,524.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:10:00 | $210.56 | BUY | 240 | $50,534.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:09:00 | $210.51 | BUY | 240 | $50,522.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:08:00 | $210.60 | BUY | 240 | $50,544.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:07:00 | $210.60 | BUY | 240 | $50,544.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:06:00 | $210.57 | BUY | 240 | $50,536.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:05:00 | $210.63 | BUY | 240 | $50,551.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:04:00 | $210.66 | BUY | 240 | $50,558.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:03:00 | $210.64 | BUY | 240 | $50,553.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:02:00 | $210.70 | BUY | 240 | $50,568.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:01:00 | $210.78 | BUY | 240 | $50,587.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:00:00 | $210.77 | BUY | 240 | $50,584.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:59:00 | $210.77 | BUY | 240 | $50,584.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:58:00 | $210.78 | BUY | 240 | $50,587.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:57:00 | $210.68 | BUY | 240 | $50,563.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:56:00 | $210.74 | BUY | 240 | $50,576.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:55:00 | $210.62 | BUY | 240 | $50,548.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:54:00 | $210.63 | BUY | 240 | $50,551.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:53:00 | $210.59 | BUY | 240 | $50,541.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:52:00 | $210.54 | BUY | 240 | $50,529.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:51:00 | $210.60 | BUY | 240 | $50,544.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:50:00 | $210.62 | BUY | 240 | $50,548.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:49:00 | $210.70 | BUY | 240 | $50,568.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:48:00 | $210.62 | BUY | 240 | $50,548.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:47:00 | $210.66 | BUY | 240 | $50,558.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:46:00 | $210.67 | BUY | 240 | $50,560.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:45:00 | $210.61 | BUY | 240 | $50,546.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:44:00 | $210.57 | BUY | 240 | $50,536.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:43:00 | $210.64 | BUY | 240 | $50,553.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:42:00 | $210.71 | BUY | 240 | $50,570.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:41:00 | $210.76 | BUY | 240 | $50,581.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:40:00 | $210.88 | BUY | 240 | $50,610.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:39:00 | $210.85 | BUY | 240 | $50,604.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:38:00 | $210.91 | BUY | 240 | $50,618.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:37:00 | $210.77 | BUY | 240 | $50,584.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:36:00 | $210.80 | BUY | 240 | $50,592.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:35:00 | $210.82 | BUY | 240 | $50,596.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:34:00 | $210.81 | BUY | 240 | $50,593.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:33:00 | $210.80 | BUY | 240 | $50,590.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:32:00 | $210.70 | BUY | 240 | $50,568.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:31:00 | $210.74 | BUY | 240 | $50,576.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:30:00 | $210.84 | BUY | 240 | $50,601.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:29:00 | $210.68 | BUY | 240 | $50,563.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:28:00 | $210.70 | BUY | 240 | $50,568.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:27:00 | $210.74 | BUY | 240 | $50,577.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:26:00 | $210.77 | BUY | 240 | $50,586.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:25:00 | $210.79 | BUY | 240 | $50,588.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:24:00 | $210.76 | BUY | 240 | $50,581.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:23:00 | $210.73 | BUY | 240 | $50,575.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:22:00 | $210.94 | BUY | 240 | $50,625.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:21:00 | $210.91 | BUY | 240 | $50,618.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:20:00 | $210.79 | BUY | 240 | $50,589.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:19:00 | $210.80 | BUY | 240 | $50,593.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:18:00 | $210.75 | BUY | 240 | $50,580.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:17:00 | $210.79 | BUY | 240 | $50,589.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:16:00 | $210.87 | BUY | 240 | $50,608.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:15:00 | $210.85 | BUY | 240 | $50,604.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:14:00 | $210.84 | BUY | 240 | $50,601.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:13:00 | $210.66 | BUY | 240 | $50,557.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:12:00 | $210.70 | BUY | 240 | $50,568.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:11:00 | $210.76 | BUY | 240 | $50,582.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:10:00 | $210.75 | BUY | 240 | $50,580.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:09:00 | $210.52 | BUY | 240 | $50,524.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:08:00 | $210.59 | BUY | 240 | $50,541.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:07:00 | $210.48 | BUY | 240 | $50,514.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:06:00 | $210.57 | BUY | 240 | $50,536.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:05:00 | $210.74 | BUY | 240 | $50,577.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:04:00 | $210.80 | BUY | 240 | $50,592.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:03:00 | $210.82 | BUY | 240 | $50,596.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:02:00 | $210.76 | BUY | 240 | $50,582.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:01:00 | $210.61 | BUY | 240 | $50,546.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:00:00 | $210.59 | BUY | 240 | $50,541.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:59:00 | $210.60 | BUY | 240 | $50,544.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:58:00 | $210.83 | BUY | 240 | $50,599.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:57:00 | $210.99 | BUY | 240 | $50,637.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:56:00 | $211.02 | BUY | 240 | $50,643.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:55:00 | $210.96 | BUY | 240 | $50,630.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:54:00 | $210.97 | BUY | 240 | $50,632.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:53:00 | $210.89 | BUY | 240 | $50,613.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:52:00 | $210.90 | BUY | 240 | $50,616.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:51:00 | $210.91 | BUY | 240 | $50,618.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:50:00 | $210.91 | BUY | 240 | $50,618.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:49:00 | $211.09 | BUY | 240 | $50,661.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:48:00 | $210.96 | BUY | 240 | $50,629.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:47:00 | $210.84 | BUY | 240 | $50,601.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:46:00 | $210.80 | BUY | 240 | $50,592.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:45:00 | $210.85 | BUY | 240 | $50,604.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:44:00 | $210.93 | BUY | 240 | $50,623.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:43:00 | $211.16 | BUY | 240 | $50,678.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:42:00 | $211.16 | BUY | 240 | $50,678.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:41:00 | $211.12 | BUY | 240 | $50,668.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:40:00 | $211.28 | BUY | 240 | $50,707.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:39:00 | $211.38 | BUY | 240 | $50,731.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:38:00 | $211.19 | BUY | 240 | $50,685.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:37:00 | $211.10 | BUY | 240 | $50,664.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:36:00 | $211.16 | BUY | 240 | $50,678.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:35:00 | $211.30 | BUY | 240 | $50,712.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:34:00 | $211.20 | BUY | 240 | $50,688.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:33:00 | $211.43 | BUY | 240 | $50,743.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:32:00 | $211.50 | BUY | 240 | $50,760.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:31:00 | $211.58 | BUY | 240 | $50,779.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:25:00 | $211.49 | BUY | 240 | $50,757.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:24:00 | $211.34 | BUY | 240 | $50,721.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:23:00 | $211.21 | BUY | 240 | $50,690.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:22:00 | $211.41 | BUY | 240 | $50,738.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:21:00 | $211.21 | BUY | 240 | $50,690.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:20:00 | $211.11 | BUY | 240 | $50,666.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:19:00 | $211.09 | BUY | 240 | $50,661.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:18:00 | $211.33 | BUY | 240 | $50,719.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:17:00 | $211.24 | BUY | 240 | $50,697.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:16:00 | $211.31 | BUY | 240 | $50,714.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:15:00 | $211.42 | BUY | 240 | $50,740.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:14:00 | $211.46 | BUY | 240 | $50,750.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:13:00 | $211.45 | BUY | 240 | $50,748.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:12:00 | $211.56 | BUY | 240 | $50,774.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:11:00 | $211.57 | BUY | 240 | $50,776.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:10:00 | $211.46 | BUY | 240 | $50,750.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:09:00 | $211.49 | BUY | 240 | $50,757.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:08:00 | $211.36 | BUY | 240 | $50,726.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:07:00 | $211.16 | BUY | 240 | $50,678.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:06:00 | $211.27 | BUY | 240 | $50,704.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:05:00 | $211.22 | BUY | 240 | $50,692.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:04:00 | $211.27 | BUY | 240 | $50,704.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:03:00 | $211.25 | BUY | 240 | $50,700.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:02:00 | $211.13 | BUY | 240 | $50,671.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:01:00 | $211.00 | BUY | 240 | $50,640.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:00:00 | $211.01 | BUY | 240 | $50,642.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:59:00 | $211.06 | BUY | 240 | $50,654.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:58:00 | $211.11 | BUY | 240 | $50,666.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:57:00 | $211.17 | BUY | 240 | $50,680.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:56:00 | $211.31 | BUY | 240 | $50,714.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:55:00 | $211.18 | BUY | 240 | $50,683.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:54:00 | $211.12 | BUY | 240 | $50,668.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:53:00 | $210.97 | BUY | 240 | $50,632.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:52:00 | $211.01 | BUY | 240 | $50,642.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:51:00 | $210.79 | BUY | 240 | $50,589.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:50:00 | $210.72 | BUY | 240 | $50,572.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:49:00 | $210.71 | BUY | 240 | $50,570.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:48:00 | $210.79 | BUY | 240 | $50,589.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:47:00 | $210.83 | BUY | 240 | $50,599.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:46:00 | $210.83 | BUY | 240 | $50,599.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:45:00 | $210.90 | BUY | 240 | $50,616.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:44:00 | $210.77 | BUY | 240 | $50,584.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:43:00 | $210.62 | BUY | 240 | $50,548.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:42:00 | $210.65 | BUY | 240 | $50,556.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:41:00 | $210.56 | BUY | 240 | $50,534.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:40:00 | $210.55 | BUY | 240 | $50,532.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:39:00 | $210.77 | BUY | 240 | $50,584.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:38:00 | $210.65 | BUY | 240 | $50,556.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:37:00 | $210.94 | BUY | 240 | $50,625.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:36:00 | $210.94 | BUY | 240 | $50,625.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:35:00 | $210.89 | BUY | 240 | $50,613.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:34:00 | $210.89 | BUY | 240 | $50,613.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:33:00 | $211.04 | BUY | 240 | $50,649.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:32:00 | $210.98 | BUY | 240 | $50,635.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:31:00 | $210.92 | BUY | 240 | $50,620.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:30:00 | $210.88 | BUY | 240 | $50,611.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:29:00 | $210.78 | BUY | 240 | $50,587.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:28:00 | $210.88 | BUY | 240 | $50,611.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:27:00 | $210.95 | BUY | 240 | $50,628.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:26:00 | $210.95 | BUY | 240 | $50,628.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:25:00 | $210.99 | BUY | 240 | $50,637.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:24:00 | $211.02 | BUY | 240 | $50,644.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:23:00 | $210.96 | BUY | 240 | $50,630.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:22:00 | $210.95 | BUY | 240 | $50,628.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:21:00 | $210.96 | BUY | 240 | $50,630.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:20:00 | $211.07 | BUY | 240 | $50,656.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:19:00 | $211.00 | BUY | 240 | $50,640.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:18:00 | $211.12 | BUY | 240 | $50,668.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:17:00 | $210.73 | BUY | 240 | $50,575.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:16:00 | $210.98 | BUY | 240 | $50,635.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:15:00 | $211.06 | BUY | 240 | $50,654.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:14:00 | $211.09 | BUY | 240 | $50,661.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:13:00 | $211.04 | BUY | 240 | $50,649.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:12:00 | $211.25 | BUY | 240 | $50,700.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:11:00 | $211.36 | BUY | 240 | $50,726.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:10:00 | $211.19 | BUY | 240 | $50,685.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:09:00 | $211.31 | BUY | 240 | $50,714.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:08:00 | $211.26 | BUY | 240 | $50,702.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:07:00 | $211.36 | BUY | 240 | $50,726.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:06:00 | $211.29 | BUY | 240 | $50,709.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:05:00 | $211.06 | BUY | 240 | $50,654.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:04:00 | $211.16 | BUY | 240 | $50,678.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:03:00 | $211.01 | BUY | 240 | $50,642.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:02:00 | $211.05 | BUY | 240 | $50,652.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:01:00 | $210.94 | BUY | 240 | $50,625.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:00:00 | $211.12 | BUY | 240 | $50,668.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:59:00 | $211.23 | BUY | 240 | $50,695.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:58:00 | $211.17 | BUY | 240 | $50,680.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:57:00 | $211.18 | BUY | 240 | $50,683.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:56:00 | $211.31 | BUY | 240 | $50,714.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:55:00 | $211.25 | BUY | 240 | $50,700.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:54:00 | $211.41 | BUY | 240 | $50,738.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:53:00 | $211.11 | BUY | 240 | $50,666.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:52:00 | $211.02 | BUY | 240 | $50,644.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:51:00 | $211.15 | BUY | 240 | $50,676.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:50:00 | $211.20 | BUY | 240 | $50,688.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:49:00 | $211.07 | BUY | 240 | $50,656.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:48:00 | $211.11 | BUY | 240 | $50,666.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:47:00 | $211.04 | BUY | 240 | $50,649.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:46:00 | $211.33 | BUY | 240 | $50,719.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:45:00 | $211.55 | BUY | 240 | $50,772.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:44:00 | $211.44 | BUY | 240 | $50,745.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:43:00 | $211.40 | BUY | 240 | $50,736.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:42:00 | $211.38 | BUY | 240 | $50,731.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:41:00 | $211.40 | BUY | 240 | $50,736.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:40:00 | $211.30 | BUY | 240 | $50,712.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:39:00 | $211.37 | BUY | 240 | $50,728.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:38:00 | $211.46 | BUY | 240 | $50,750.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:37:00 | $210.87 | BUY | 240 | $50,608.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:36:00 | $210.90 | BUY | 240 | $50,616.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:35:00 | $211.36 | BUY | 240 | $50,726.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:34:00 | $211.45 | BUY | 240 | $50,748.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:33:00 | $211.34 | BUY | 240 | $50,721.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:32:00 | $211.32 | BUY | 240 | $50,716.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:31:00 | $211.67 | BUY | 240 | $50,800.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:30:00 | $211.79 | BUY | 240 | $50,829.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:29:00 | $211.87 | BUY | 240 | $50,848.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:28:00 | $211.93 | BUY | 240 | $50,863.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:27:00 | $212.00 | BUY | 240 | $50,880.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:26:00 | $212.09 | BUY | 240 | $50,901.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:25:00 | $212.14 | BUY | 240 | $50,913.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:24:00 | $212.11 | BUY | 240 | $50,906.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:23:00 | $212.07 | BUY | 240 | $50,896.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:22:00 | $212.12 | BUY | 240 | $50,908.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:21:00 | $211.84 | BUY | 240 | $50,841.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:20:00 | $211.92 | BUY | 240 | $50,860.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:19:00 | $211.92 | BUY | 240 | $50,860.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:18:00 | $211.92 | BUY | 240 | $50,860.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:17:00 | $211.75 | BUY | 240 | $50,820.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:16:00 | $211.90 | BUY | 240 | $50,856.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:15:00 | $211.73 | BUY | 240 | $50,815.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:14:00 | $211.89 | BUY | 240 | $50,853.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:13:00 | $212.00 | BUY | 240 | $50,880.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:12:00 | $212.00 | BUY | 240 | $50,880.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:11:00 | $211.70 | BUY | 240 | $50,808.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:10:00 | $211.70 | BUY | 240 | $50,808.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:09:00 | $211.84 | BUY | 240 | $50,841.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:08:00 | $211.82 | BUY | 240 | $50,836.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:07:00 | $212.00 | BUY | 240 | $50,880.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:06:00 | $212.14 | BUY | 240 | $50,913.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:05:00 | $212.40 | BUY | 240 | $50,976.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:04:00 | $212.49 | BUY | 240 | $50,997.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:03:00 | $212.48 | BUY | 240 | $50,995.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:02:00 | $212.37 | BUY | 240 | $50,968.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:01:00 | $212.21 | BUY | 240 | $50,930.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:00:00 | $212.28 | BUY | 240 | $50,947.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:59:00 | $212.25 | BUY | 240 | $50,940.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:58:00 | $212.62 | BUY | 240 | $51,028.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:57:00 | $212.78 | BUY | 240 | $51,067.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:56:00 | $212.69 | BUY | 240 | $51,045.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:55:00 | $212.90 | BUY | 240 | $51,096.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:54:00 | $212.75 | BUY | 240 | $51,060.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:53:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:52:00 | $212.51 | BUY | 240 | $51,002.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:51:00 | $212.56 | BUY | 240 | $51,014.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:50:00 | $212.70 | BUY | 240 | $51,048.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:49:00 | $212.81 | BUY | 240 | $51,074.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:48:00 | $213.00 | BUY | 240 | $51,120.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:47:00 | $212.98 | BUY | 240 | $51,115.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:46:00 | $212.62 | BUY | 240 | $51,028.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:45:00 | $212.76 | BUY | 240 | $51,062.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:43:00 | $213.20 | BUY | 240 | $51,168.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:42:00 | $212.83 | BUY | 240 | $51,079.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:41:00 | $212.93 | BUY | 240 | $51,103.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:40:00 | $212.66 | BUY | 240 | $51,038.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:39:00 | $212.78 | BUY | 240 | $51,067.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:38:00 | $212.96 | BUY | 240 | $51,110.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:37:00 | $213.06 | BUY | 240 | $51,134.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:35:00 | $212.78 | BUY | 240 | $51,067.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:34:00 | $213.13 | BUY | 240 | $51,151.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:32:00 | $212.91 | BUY | 240 | $51,098.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:31:00 | $212.77 | BUY | 240 | $51,064.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:30:00 | $212.80 | BUY | 240 | $51,072.00 | - | - | Hold | - | - | 79 |
| 2026-08-20 15:59:00 | $212.54 | BUY | 230 | $48,884.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:58:00 | $212.51 | BUY | 230 | $48,877.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:57:00 | $212.50 | BUY | 230 | $48,875.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:56:00 | $212.63 | BUY | 230 | $48,904.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:55:00 | $212.93 | BUY | 230 | $48,973.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:54:00 | $213.15 | BUY | 230 | $49,024.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:53:00 | $213.04 | BUY | 230 | $48,999.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:52:00 | $212.89 | BUY | 230 | $48,964.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:51:00 | $212.89 | BUY | 230 | $48,964.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:50:00 | $212.78 | BUY | 230 | $48,938.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:49:00 | $213.09 | BUY | 230 | $49,010.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:48:00 | $213.11 | BUY | 230 | $49,015.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:47:00 | $213.19 | BUY | 230 | $49,033.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:46:00 | $213.28 | BUY | 230 | $49,054.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:45:00 | $213.19 | BUY | 230 | $49,033.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:44:00 | $213.38 | BUY | 230 | $49,077.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:43:00 | $213.24 | BUY | 230 | $49,045.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:42:00 | $213.21 | BUY | 230 | $49,038.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:41:00 | $213.07 | BUY | 230 | $49,006.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:40:00 | $213.05 | BUY | 230 | $49,000.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:39:00 | $212.96 | BUY | 230 | $48,980.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:38:00 | $212.91 | BUY | 230 | $48,969.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:37:00 | $213.01 | BUY | 230 | $48,992.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:36:00 | $212.88 | BUY | 230 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:35:00 | $212.77 | BUY | 230 | $48,937.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:34:00 | $212.96 | BUY | 230 | $48,980.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:33:00 | $212.92 | BUY | 230 | $48,971.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:32:00 | $213.12 | BUY | 230 | $49,017.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:31:00 | $213.02 | BUY | 230 | $48,994.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:30:00 | $212.66 | BUY | 230 | $48,912.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:29:00 | $212.75 | BUY | 230 | $48,932.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:28:00 | $212.91 | BUY | 230 | $48,969.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:27:00 | $213.15 | BUY | 230 | $49,024.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:26:00 | $213.08 | BUY | 230 | $49,008.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:25:00 | $212.95 | BUY | 230 | $48,978.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:24:00 | $213.01 | BUY | 230 | $48,992.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:23:00 | $213.07 | BUY | 230 | $49,006.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:22:00 | $213.09 | BUY | 230 | $49,010.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:21:00 | $213.01 | BUY | 230 | $48,991.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:20:00 | $212.94 | BUY | 230 | $48,976.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:19:00 | $213.03 | BUY | 230 | $48,996.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:18:00 | $212.86 | BUY | 230 | $48,957.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:17:00 | $212.91 | BUY | 230 | $48,969.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:16:00 | $212.83 | BUY | 230 | $48,950.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:15:00 | $212.96 | BUY | 230 | $48,979.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:14:00 | $213.08 | BUY | 230 | $49,008.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:13:00 | $213.11 | BUY | 230 | $49,015.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:12:00 | $213.33 | BUY | 230 | $49,066.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:11:00 | $213.33 | BUY | 230 | $49,065.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:10:00 | $213.45 | BUY | 230 | $49,093.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:09:00 | $213.44 | BUY | 230 | $49,091.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:08:00 | $213.56 | BUY | 230 | $49,118.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:07:00 | $213.52 | BUY | 230 | $49,109.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:06:00 | $213.37 | BUY | 230 | $49,075.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:05:00 | $213.32 | BUY | 230 | $49,063.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:04:00 | $213.38 | BUY | 230 | $49,078.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:03:00 | $213.42 | BUY | 230 | $49,086.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:02:00 | $213.30 | BUY | 230 | $49,059.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:01:00 | $213.45 | BUY | 230 | $49,093.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:00:00 | $213.49 | BUY | 230 | $49,102.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:59:00 | $213.39 | BUY | 230 | $49,079.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:58:00 | $213.62 | BUY | 230 | $49,131.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:57:00 | $213.75 | BUY | 230 | $49,162.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:56:00 | $213.72 | BUY | 230 | $49,155.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:55:00 | $213.82 | BUY | 230 | $49,178.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:54:00 | $213.73 | BUY | 230 | $49,157.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:53:00 | $213.77 | BUY | 230 | $49,167.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:52:00 | $213.96 | BUY | 230 | $49,209.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:51:00 | $214.01 | BUY | 230 | $49,222.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:50:00 | $213.89 | BUY | 230 | $49,194.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:49:00 | $213.88 | BUY | 230 | $49,192.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:48:00 | $213.80 | BUY | 230 | $49,174.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:47:00 | $213.97 | BUY | 230 | $49,213.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:46:00 | $213.84 | BUY | 230 | $49,183.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:45:00 | $213.80 | BUY | 230 | $49,174.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:44:00 | $213.90 | BUY | 230 | $49,197.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:43:00 | $213.88 | BUY | 230 | $49,193.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:42:00 | $213.90 | BUY | 230 | $49,197.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:41:00 | $213.82 | BUY | 230 | $49,178.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:40:00 | $213.73 | BUY | 230 | $49,157.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:39:00 | $213.75 | BUY | 230 | $49,162.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:38:00 | $213.78 | BUY | 230 | $49,169.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:37:00 | $213.72 | BUY | 230 | $49,155.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:36:00 | $213.72 | BUY | 230 | $49,155.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:35:00 | $213.81 | BUY | 230 | $49,176.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:34:00 | $213.78 | BUY | 230 | $49,168.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:33:00 | $213.82 | BUY | 230 | $49,178.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:32:00 | $213.93 | BUY | 230 | $49,202.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:31:00 | $213.99 | BUY | 230 | $49,216.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:30:00 | $214.02 | BUY | 230 | $49,224.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:29:00 | $213.94 | BUY | 230 | $49,205.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:28:00 | $213.93 | BUY | 230 | $49,202.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:27:00 | $214.02 | BUY | 230 | $49,223.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:26:00 | $213.98 | BUY | 230 | $49,215.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:25:00 | $213.99 | BUY | 230 | $49,217.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:24:00 | $213.98 | BUY | 230 | $49,214.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:23:00 | $213.95 | BUY | 230 | $49,207.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:22:00 | $213.91 | BUY | 230 | $49,199.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:21:00 | $214.00 | BUY | 230 | $49,220.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:20:00 | $214.01 | BUY | 230 | $49,222.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:19:00 | $214.12 | BUY | 230 | $49,247.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:18:00 | $213.95 | BUY | 230 | $49,208.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:17:00 | $214.08 | BUY | 230 | $49,237.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:16:00 | $214.12 | BUY | 230 | $49,247.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:15:00 | $214.24 | BUY | 230 | $49,275.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:14:00 | $214.38 | BUY | 230 | $49,307.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:13:00 | $214.53 | BUY | 230 | $49,341.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:12:00 | $214.52 | BUY | 230 | $49,339.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:11:00 | $214.52 | BUY | 230 | $49,339.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:10:00 | $214.51 | BUY | 230 | $49,336.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:09:00 | $214.62 | BUY | 230 | $49,362.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:08:00 | $214.52 | BUY | 230 | $49,339.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:07:00 | $214.34 | BUY | 230 | $49,298.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:06:00 | $214.42 | BUY | 230 | $49,316.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:05:00 | $214.44 | BUY | 230 | $49,322.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:04:00 | $214.49 | BUY | 230 | $49,331.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:03:00 | $214.46 | BUY | 230 | $49,325.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:02:00 | $214.35 | BUY | 230 | $49,300.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:01:00 | $214.29 | BUY | 230 | $49,286.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:00:00 | $214.27 | BUY | 230 | $49,282.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:59:00 | $214.37 | BUY | 230 | $49,305.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:58:00 | $214.33 | BUY | 230 | $49,294.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:57:00 | $214.34 | BUY | 230 | $49,298.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:56:00 | $214.44 | BUY | 230 | $49,321.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:55:00 | $214.35 | BUY | 230 | $49,300.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:54:00 | $214.51 | BUY | 230 | $49,337.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:53:00 | $214.46 | BUY | 230 | $49,325.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:52:00 | $214.58 | BUY | 230 | $49,352.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:51:00 | $214.63 | BUY | 230 | $49,364.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:50:00 | $214.60 | BUY | 230 | $49,358.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:49:00 | $214.59 | BUY | 230 | $49,355.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:48:00 | $214.69 | BUY | 230 | $49,378.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:47:00 | $214.64 | BUY | 230 | $49,367.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:46:00 | $214.62 | BUY | 230 | $49,362.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:45:00 | $214.66 | BUY | 230 | $49,371.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:44:00 | $214.88 | BUY | 230 | $49,422.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:43:00 | $214.68 | BUY | 230 | $49,375.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:42:00 | $214.83 | BUY | 230 | $49,410.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:41:00 | $214.84 | BUY | 230 | $49,413.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:40:00 | $214.81 | BUY | 230 | $49,406.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:39:00 | $214.88 | BUY | 230 | $49,422.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:38:00 | $214.68 | BUY | 230 | $49,376.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:37:00 | $214.62 | BUY | 230 | $49,362.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:36:00 | $214.66 | BUY | 230 | $49,371.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:35:00 | $214.65 | BUY | 230 | $49,369.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:34:00 | $214.68 | BUY | 230 | $49,375.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:33:00 | $214.69 | BUY | 230 | $49,378.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:32:00 | $214.71 | BUY | 230 | $49,382.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:31:00 | $214.77 | BUY | 230 | $49,397.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:30:00 | $214.78 | BUY | 230 | $49,399.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:29:00 | $214.76 | BUY | 230 | $49,394.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:28:00 | $214.80 | BUY | 230 | $49,404.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:27:00 | $214.75 | BUY | 230 | $49,392.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:26:00 | $214.85 | BUY | 230 | $49,415.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:25:00 | $214.91 | BUY | 230 | $49,429.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:24:00 | $214.92 | BUY | 230 | $49,431.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:23:00 | $214.93 | BUY | 230 | $49,432.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:22:00 | $214.82 | BUY | 230 | $49,408.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:21:00 | $214.68 | BUY | 230 | $49,376.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:20:00 | $214.76 | BUY | 230 | $49,394.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:19:00 | $214.62 | BUY | 230 | $49,362.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:18:00 | $214.58 | BUY | 230 | $49,352.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:17:00 | $214.66 | BUY | 230 | $49,370.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:16:00 | $214.77 | BUY | 230 | $49,397.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:15:00 | $214.78 | BUY | 230 | $49,398.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:14:00 | $214.61 | BUY | 230 | $49,360.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:13:00 | $214.65 | BUY | 230 | $49,369.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:12:00 | $214.70 | BUY | 230 | $49,381.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:11:00 | $214.75 | BUY | 230 | $49,391.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:10:00 | $214.81 | BUY | 230 | $49,406.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:09:00 | $214.83 | BUY | 230 | $49,410.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:08:00 | $214.89 | BUY | 230 | $49,424.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:07:00 | $215.05 | BUY | 230 | $49,461.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:06:00 | $215.04 | BUY | 230 | $49,459.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:05:00 | $215.39 | BUY | 230 | $49,539.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:04:00 | $215.39 | BUY | 230 | $49,539.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:03:00 | $215.31 | BUY | 230 | $49,521.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:02:00 | $215.14 | BUY | 230 | $49,482.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:01:00 | $215.16 | BUY | 230 | $49,486.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:00:00 | $215.11 | BUY | 230 | $49,475.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:59:00 | $215.11 | BUY | 230 | $49,474.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:58:00 | $215.19 | BUY | 230 | $49,492.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:57:00 | $215.16 | BUY | 230 | $49,486.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:56:00 | $215.12 | BUY | 230 | $49,477.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:55:00 | $215.17 | BUY | 230 | $49,489.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:54:00 | $215.27 | BUY | 230 | $49,512.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:53:00 | $215.36 | BUY | 230 | $49,532.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:52:00 | $215.43 | BUY | 230 | $49,548.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:51:00 | $215.84 | BUY | 230 | $49,643.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:50:00 | $216.07 | BUY | 230 | $49,696.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:49:00 | $215.76 | BUY | 230 | $49,624.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:48:00 | $215.70 | BUY | 230 | $49,611.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:47:00 | $215.55 | BUY | 230 | $49,577.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:46:00 | $215.50 | BUY | 230 | $49,565.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:45:00 | $215.63 | BUY | 230 | $49,593.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:44:00 | $215.86 | BUY | 230 | $49,647.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:43:00 | $215.85 | BUY | 230 | $49,645.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:42:00 | $215.74 | BUY | 230 | $49,620.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:41:00 | $215.74 | BUY | 230 | $49,620.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:40:00 | $215.70 | BUY | 230 | $49,611.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:39:00 | $215.69 | BUY | 230 | $49,608.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:38:00 | $215.68 | BUY | 230 | $49,606.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:37:00 | $215.76 | BUY | 230 | $49,624.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:36:00 | $215.73 | BUY | 230 | $49,617.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:35:00 | $215.69 | BUY | 230 | $49,608.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:34:00 | $215.65 | BUY | 230 | $49,599.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:33:00 | $215.69 | BUY | 230 | $49,608.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:32:00 | $215.39 | BUY | 230 | $49,539.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:31:00 | $215.57 | BUY | 230 | $49,581.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:30:00 | $215.78 | BUY | 230 | $49,629.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:29:00 | $215.99 | BUY | 230 | $49,677.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:28:00 | $216.03 | BUY | 230 | $49,686.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:27:00 | $215.90 | BUY | 230 | $49,657.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:26:00 | $216.10 | BUY | 230 | $49,703.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:25:00 | $216.17 | BUY | 230 | $49,719.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:24:00 | $216.31 | BUY | 230 | $49,751.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:23:00 | $216.09 | BUY | 230 | $49,700.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:22:00 | $215.96 | BUY | 230 | $49,670.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:21:00 | $216.03 | BUY | 230 | $49,686.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:20:00 | $215.99 | BUY | 230 | $49,677.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:19:00 | $216.01 | BUY | 230 | $49,682.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:18:00 | $215.95 | BUY | 230 | $49,668.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:17:00 | $215.99 | BUY | 230 | $49,677.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:16:00 | $216.03 | BUY | 230 | $49,686.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:15:00 | $216.09 | BUY | 230 | $49,700.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:14:00 | $215.97 | BUY | 230 | $49,673.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:13:00 | $215.73 | BUY | 230 | $49,617.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:12:00 | $215.88 | BUY | 230 | $49,652.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:11:00 | $215.97 | BUY | 230 | $49,673.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:10:00 | $215.90 | BUY | 230 | $49,657.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:09:00 | $216.03 | BUY | 230 | $49,686.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:08:00 | $216.12 | BUY | 230 | $49,707.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:07:00 | $215.94 | BUY | 230 | $49,666.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:06:00 | $216.08 | BUY | 230 | $49,698.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:05:00 | $216.15 | BUY | 230 | $49,714.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:04:00 | $216.07 | BUY | 230 | $49,696.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:03:00 | $216.24 | BUY | 230 | $49,735.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:02:00 | $216.13 | BUY | 230 | $49,709.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:01:00 | $216.19 | BUY | 230 | $49,723.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:00:00 | $215.91 | BUY | 230 | $49,659.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:59:00 | $215.77 | BUY | 230 | $49,627.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:58:00 | $215.82 | BUY | 230 | $49,638.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:57:00 | $215.91 | BUY | 230 | $49,659.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:56:00 | $215.91 | BUY | 230 | $49,659.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:55:00 | $215.81 | BUY | 230 | $49,636.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:54:00 | $215.85 | BUY | 230 | $49,645.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:53:00 | $216.03 | BUY | 230 | $49,686.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:52:00 | $216.07 | BUY | 230 | $49,696.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:51:00 | $216.53 | BUY | 230 | $49,801.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:50:00 | $216.50 | BUY | 230 | $49,795.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:49:00 | $216.79 | BUY | 230 | $49,861.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:48:00 | $217.04 | BUY | 230 | $49,919.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:47:00 | $216.92 | BUY | 230 | $49,891.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:46:00 | $216.70 | BUY | 230 | $49,841.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:45:00 | $216.52 | BUY | 230 | $49,799.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:44:00 | $216.80 | BUY | 230 | $49,864.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:43:00 | $216.73 | BUY | 230 | $49,847.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:42:00 | $216.70 | BUY | 230 | $49,841.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:41:00 | $216.86 | BUY | 230 | $49,877.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:40:00 | $217.04 | BUY | 230 | $49,919.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:39:00 | $217.09 | BUY | 230 | $49,930.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:38:00 | $217.14 | BUY | 230 | $49,942.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:37:00 | $217.35 | BUY | 230 | $49,990.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:36:00 | $217.34 | BUY | 230 | $49,988.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:35:00 | $217.52 | BUY | 230 | $50,029.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:34:00 | $217.44 | BUY | 230 | $50,011.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:33:00 | $217.51 | BUY | 230 | $50,027.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:32:00 | $217.41 | BUY | 230 | $50,004.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:31:00 | $217.33 | BUY | 230 | $49,985.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:30:00 | $217.50 | BUY | 230 | $50,025.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:21:00 | $217.50 | BUY | 230 | $50,025.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:52:00 | $217.03 | BUY | 230 | $49,916.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:51:00 | $217.18 | BUY | 230 | $49,951.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:50:00 | $216.81 | BUY | 230 | $49,866.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:49:00 | $217.25 | BUY | 230 | $49,967.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:48:00 | $217.18 | BUY | 230 | $49,951.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:47:00 | $217.02 | BUY | 230 | $49,914.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:46:00 | $217.29 | BUY | 230 | $49,976.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:45:00 | $216.95 | BUY | 230 | $49,898.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:44:00 | $217.61 | BUY | 230 | $50,050.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:42:00 | $217.63 | BUY | 230 | $50,054.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:41:00 | $217.50 | BUY | 230 | $50,025.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:38:00 | $217.31 | BUY | 230 | $49,981.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:37:00 | $217.07 | BUY | 230 | $49,926.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:36:00 | $217.33 | BUY | 230 | $49,985.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:35:00 | $217.56 | BUY | 230 | $50,038.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:34:00 | $218.01 | BUY | 230 | $50,142.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:33:00 | $217.71 | BUY | 230 | $50,073.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:32:00 | $218.02 | BUY | 230 | $50,144.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:31:00 | $218.53 | BUY | 230 | $50,261.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:30:00 | $218.64 | BUY | 230 | $50,287.20 | - | - | Hold | - | - | 80 |
| 2026-08-10 11:35:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $225.83 | SELL | 230 | $51,940.90 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $225.75 | SELL | 230 | $51,922.50 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $225.66 | SELL | 230 | $51,901.80 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $225.84 | SELL | 230 | $51,943.20 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $225.94 | SELL | 230 | $51,965.10 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $225.89 | SELL | 230 | $51,954.70 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $225.86 | SELL | 230 | $51,947.80 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $226.26 | SELL | 230 | $52,039.80 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $226.42 | SELL | 230 | $52,076.60 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $226.24 | SELL | 230 | $52,035.20 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $226.11 | SELL | 230 | $52,004.10 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $226.09 | SELL | 230 | $52,000.70 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $226.14 | SELL | 230 | $52,012.20 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $226.18 | SELL | 230 | $52,021.40 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $226.40 | SELL | 230 | $52,072.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $226.32 | SELL | 230 | $52,053.60 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $226.24 | SELL | 230 | $52,035.20 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $226.39 | SELL | 230 | $52,069.70 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $226.26 | SELL | 230 | $52,039.80 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $226.24 | SELL | 230 | $52,035.20 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $226.27 | SELL | 230 | $52,042.10 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $226.22 | SELL | 230 | $52,030.60 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $226.28 | SELL | 230 | $52,044.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $226.44 | SELL | 230 | $52,081.20 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $226.27 | SELL | 230 | $52,042.10 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $226.27 | SELL | 230 | $52,042.10 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $226.21 | SELL | 230 | $52,028.30 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $226.38 | SELL | 230 | $52,067.40 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $226.48 | SELL | 230 | $52,090.40 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $226.71 | SELL | 230 | $52,143.30 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $226.85 | SELL | 230 | $52,175.50 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $226.63 | SELL | 230 | $52,124.90 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $226.64 | SELL | 230 | $52,127.20 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $226.63 | SELL | 230 | $52,124.90 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $226.56 | SELL | 230 | $52,108.80 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $226.48 | SELL | 230 | $52,090.40 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $226.65 | SELL | 230 | $52,129.50 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $226.35 | SELL | 230 | $52,060.50 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $226.29 | SELL | 230 | $52,046.70 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $226.28 | SELL | 230 | $52,044.40 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $226.32 | SELL | 230 | $52,053.60 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $226.38 | SELL | 230 | $52,067.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $226.22 | SELL | 230 | $52,030.60 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $226.22 | SELL | 230 | $52,030.60 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $226.18 | SELL | 230 | $52,021.40 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $226.44 | SELL | 230 | $52,081.20 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $226.62 | SELL | 230 | $52,122.60 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $226.24 | SELL | 230 | $52,035.20 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $225.71 | SELL | 230 | $51,913.30 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $225.52 | SELL | 230 | $51,869.60 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $225.69 | SELL | 230 | $51,908.70 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $225.75 | SELL | 230 | $51,922.50 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $225.69 | SELL | 230 | $51,908.70 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $225.66 | SELL | 230 | $51,901.80 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $225.67 | SELL | 230 | $51,904.10 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $225.74 | SELL | 230 | $51,920.20 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $225.90 | SELL | 230 | $51,957.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $225.59 | SELL | 230 | $51,885.70 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $225.75 | SELL | 230 | $51,922.50 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $225.67 | SELL | 230 | $51,904.10 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $225.84 | SELL | 230 | $51,943.20 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $225.32 | SELL | 230 | $51,823.60 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $225.33 | SELL | 230 | $51,825.90 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $225.83 | SELL | 230 | $51,940.90 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - |