Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.79%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.19 USD +0.47 (0.09%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.64 USD +2.50 (2.25%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.51 USD -5.38 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.80 USD -0.26 (-1.51%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.24 USD +1.52 (0.44%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.65 USD -2.52 (-0.80%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.29 USD +6.63 (1.13%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.35 USD -0.34 (-0.18%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.88 USD -6.62 (-3.71%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.94 CAD +1.33 (0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.68 CAD -0.54 (-1.03%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.29 USD -1.69 (-1.82%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.06 (0.13%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.78 USD -3.17 (-0.82%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.86 USD +1.76 (0.88%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.20 USD +0.89 (0.75%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.14 (0.82%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.71%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.66 USD -8.56 (-1.90%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.60 USD -0.61 (-5.44%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.45 USD -0.11 (-0.05%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.99 USD +0.38 (2.76%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.33 USD -0.71 (-0.20%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.72 USD -3.12 (-2.32%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.31 USD +0.89 (0.40%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.64 USD +0.51 (2.11%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.78%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.77 USD -3.77 (-3.35%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.61 USD +0.49 (0.37%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.56 USD -2.74 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.77 USD +2.30 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.89 USD -0.02 (-0.29%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.57 USD -0.11 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.84 USD -9.43 (-3.88%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.89 USD +0.74 (0.81%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.61 USD -1.75 (-0.45%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.69 USD -7.87 (-10.28%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.29 USD +0.26 (3.22%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.84%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.49 USD +3.79 (1.87%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.71%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.31 USD -2.73 (-2.12%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.33 USD -0.87 (-0.45%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.61 USD +1.12 (1.25%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.46 USD +0.96 (0.59%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.59 USD -0.31 (-0.70%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.66 USD -0.81 (-0.51%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.51 USD +5.40 (4.95%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.74 CAD +1.29 (0.74%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.86 USD +0.37 (0.63%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.27 USD -0.19 (-1.52%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.76 USD +0.19 (0.27%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.30 USD -2.88 (-0.65%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.51 USD +0.96 (0.24%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.88 CAD +0.98 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.76 USD -1.35 (-0.61%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.16 USD -1.89 (-1.46%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.23 USD +0.75 (0.75%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.39 USD +0.48 (0.55%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.27 USD +0.39 (0.43%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Sunrun Inc.
Mkt Cap
2.97B
P/E
5.85
Price
$12.27USD -0.19 (-1.52%)
Buy Times -> Sold
563 -> 0.18% -> 1
Sell Times -> Sold
198 -> 0.51% -> 1
Average Cost
$49,819.10
Min: $49,819.10 - Max: $49,819.10
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$5,866.00
Min: $5,866.00 - Max: $5,866.00
Average Gain (%)
11.77%
Min: 11.77% - Max: 11.77%
Buy Times -> Still Hold
563 -> 99.82% -> 562
Avg. Hold Cost (Not Sold)
$47,319.20
Min: $45,590.80 - Max: $49,796.70
Avg. Hold Days (Not Sold)
7.1 days
Min: 3 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 13:14:00 | $11.40 | BUY | 4050 | $46,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $11.40 | BUY | 4050 | $46,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $11.39 | BUY | 4050 | $46,129.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $11.38 | BUY | 4050 | $46,089.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $11.39 | BUY | 4050 | $46,129.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $11.40 | BUY | 4050 | $46,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $11.40 | BUY | 4050 | $46,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $11.39 | BUY | 4050 | $46,129.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $11.31 | BUY | 4050 | $45,805.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $11.28 | BUY | 4050 | $45,684.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $11.27 | BUY | 4050 | $45,643.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $11.29 | BUY | 4050 | $45,724.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $11.38 | BUY | 4050 | $46,089.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $11.27 | BUY | 4050 | $45,643.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $11.28 | BUY | 4050 | $45,684.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $11.27 | BUY | 4050 | $45,643.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $11.31 | BUY | 4050 | $45,805.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $11.38 | BUY | 4050 | $46,089.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $11.39 | BUY | 4050 | $46,129.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $11.42 | BUY | 4050 | $46,251.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $11.44 | BUY | 4050 | $46,332.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $11.46 | BUY | 4050 | $46,413.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $11.53 | BUY | 4050 | $46,696.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $11.52 | BUY | 4050 | $46,656.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $11.52 | BUY | 4050 | $46,656.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $11.52 | BUY | 4050 | $46,656.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $11.50 | BUY | 4050 | $46,575.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $11.54 | BUY | 4050 | $46,737.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $11.54 | BUY | 4050 | $46,737.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $11.50 | BUY | 4050 | $46,575.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $11.50 | BUY | 4050 | $46,575.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $11.59 | BUY | 4050 | $46,939.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $11.59 | BUY | 4050 | $46,939.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $11.58 | BUY | 4050 | $46,899.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $11.58 | BUY | 4050 | $46,899.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $11.53 | BUY | 4050 | $46,696.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $11.51 | BUY | 4050 | $46,615.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $11.46 | BUY | 4050 | $46,413.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $11.54 | BUY | 4050 | $46,737.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $11.58 | BUY | 4050 | $46,899.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $11.60 | BUY | 4050 | $46,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $11.56 | BUY | 4050 | $46,818.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $11.60 | BUY | 4050 | $46,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $11.65 | BUY | 4050 | $47,182.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $11.69 | BUY | 4050 | $47,344.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $11.73 | BUY | 4050 | $47,506.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $11.78 | BUY | 4050 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 12:20:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:19:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:18:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:17:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:16:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:15:00 | $11.84 | BUY | 3890 | $46,057.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:14:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:12:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:11:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:10:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:09:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:04:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:03:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:01:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $11.84 | BUY | 3890 | $46,057.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $11.84 | BUY | 3890 | $46,057.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $11.74 | BUY | 3890 | $45,668.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $11.72 | BUY | 3890 | $45,590.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $11.73 | BUY | 3890 | $45,629.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $11.73 | BUY | 3890 | $45,629.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $11.73 | BUY | 3890 | $45,629.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $11.84 | BUY | 3890 | $46,057.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $11.88 | BUY | 3890 | $46,213.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $11.88 | BUY | 3890 | $46,213.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $11.93 | BUY | 3890 | $46,407.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $11.92 | BUY | 3890 | $46,368.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $11.88 | BUY | 3890 | $46,213.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $11.91 | BUY | 3890 | $46,329.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $11.88 | BUY | 3890 | $46,213.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $11.94 | BUY | 3890 | $46,446.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $11.95 | BUY | 3890 | $46,485.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $11.95 | BUY | 3890 | $46,485.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $11.94 | BUY | 3890 | $46,446.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $11.94 | BUY | 3890 | $46,446.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $11.96 | BUY | 3890 | $46,524.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $12.07 | BUY | 3890 | $46,952.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $12.03 | BUY | 3890 | $46,796.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $12.02 | BUY | 3890 | $46,757.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $12.05 | BUY | 3890 | $46,874.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $12.05 | BUY | 3890 | $46,874.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $12.04 | BUY | 3890 | $46,835.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $12.11 | BUY | 3890 | $47,107.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $12.11 | BUY | 3890 | $47,107.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $12.14 | BUY | 3890 | $47,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $12.09 | BUY | 3890 | $47,030.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $12.12 | BUY | 3890 | $47,146.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $12.15 | BUY | 3890 | $47,263.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $12.23 | BUY | 3890 | $47,574.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $12.26 | BUY | 3890 | $47,691.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $12.31 | BUY | 3890 | $47,885.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $12.30 | BUY | 3890 | $47,847.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $12.32 | BUY | 3890 | $47,924.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $12.34 | BUY | 3890 | $48,002.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $12.38 | BUY | 3890 | $48,158.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $12.34 | BUY | 3890 | $48,002.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $12.31 | BUY | 3890 | $47,885.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $12.40 | BUY | 3890 | $48,236.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $12.46 | BUY | 3890 | $48,469.40 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:38:00 | $12.50 | BUY | 3810 | $47,625.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $12.47 | BUY | 3810 | $47,510.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $12.44 | BUY | 3810 | $47,396.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $12.46 | BUY | 3810 | $47,472.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $12.43 | BUY | 3810 | $47,358.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $12.45 | BUY | 3810 | $47,434.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $12.44 | BUY | 3810 | $47,396.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $12.43 | BUY | 3810 | $47,358.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $12.45 | BUY | 3810 | $47,434.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $12.43 | BUY | 3810 | $47,358.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $12.44 | BUY | 3810 | $47,396.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $12.41 | BUY | 3810 | $47,282.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $12.40 | BUY | 3810 | $47,244.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $12.39 | BUY | 3810 | $47,205.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $12.38 | BUY | 3810 | $47,167.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $12.38 | BUY | 3810 | $47,167.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $12.36 | BUY | 3810 | $47,091.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $12.47 | BUY | 3810 | $47,510.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $12.51 | BUY | 3810 | $47,663.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $12.56 | BUY | 3810 | $47,853.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $12.57 | BUY | 3810 | $47,891.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $12.57 | BUY | 3810 | $47,891.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:55:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $12.57 | BUY | 3810 | $47,891.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $12.51 | BUY | 3810 | $47,663.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $12.51 | BUY | 3810 | $47,663.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $12.52 | BUY | 3810 | $47,701.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $12.52 | BUY | 3810 | $47,701.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $12.56 | BUY | 3810 | $47,853.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $12.56 | BUY | 3810 | $47,853.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $12.57 | BUY | 3810 | $47,891.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $12.56 | BUY | 3810 | $47,853.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $12.52 | BUY | 3810 | $47,701.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $12.52 | BUY | 3810 | $47,701.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $12.51 | BUY | 3810 | $47,663.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $12.63 | BUY | 3810 | $48,120.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $12.65 | BUY | 3810 | $48,196.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $12.63 | BUY | 3810 | $48,120.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $12.65 | BUY | 3810 | $48,196.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $12.64 | BUY | 3810 | $48,158.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $12.65 | BUY | 3810 | $48,196.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $12.65 | BUY | 3810 | $48,196.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:57:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:55:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:54:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:53:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:52:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:48:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:47:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:46:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:45:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:44:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:43:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:42:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:41:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:40:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:39:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:38:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:37:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:36:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:35:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $12.76 | BUY | 3810 | $48,615.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $12.79 | BUY | 3810 | $48,729.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:31:00 | $12.77 | BUY | 3810 | $48,653.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:30:00 | $12.82 | BUY | 3810 | $48,844.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $12.82 | BUY | 3810 | $48,844.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:28:00 | $12.81 | BUY | 3810 | $48,806.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:27:00 | $12.79 | BUY | 3810 | $48,729.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:26:00 | $12.86 | BUY | 3810 | $48,996.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:25:00 | $12.89 | BUY | 3810 | $49,110.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:24:00 | $12.90 | BUY | 3810 | $49,149.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:23:00 | $12.88 | BUY | 3810 | $49,072.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:22:00 | $12.92 | BUY | 3810 | $49,225.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:21:00 | $12.93 | BUY | 3810 | $49,263.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:20:00 | $12.93 | BUY | 3810 | $49,263.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:19:00 | $13.07 | BUY | 3810 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:12:00 | $13.06 | BUY | 3810 | $49,758.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:11:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:10:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:09:00 | $13.05 | BUY | 3810 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:34:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:31:00 | $13.07 | BUY | 3810 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-06-29 11:58:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:57:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:55:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:54:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:53:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:52:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:51:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:50:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:49:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:48:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:47:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:46:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:45:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:44:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:43:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:42:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:41:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:40:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:39:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:38:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:37:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:36:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:35:00 | $12.79 | BUY | 3760 | $48,090.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:34:00 | $12.80 | BUY | 3760 | $48,128.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:33:00 | $12.76 | BUY | 3760 | $47,977.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:32:00 | $12.76 | BUY | 3760 | $47,977.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:31:00 | $12.74 | BUY | 3760 | $47,902.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:30:00 | $12.71 | BUY | 3760 | $47,789.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:29:00 | $12.72 | BUY | 3760 | $47,827.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:28:00 | $12.72 | BUY | 3760 | $47,827.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:27:00 | $12.74 | BUY | 3760 | $47,902.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:26:00 | $12.71 | BUY | 3760 | $47,789.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:25:00 | $12.66 | BUY | 3760 | $47,601.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:24:00 | $12.75 | BUY | 3760 | $47,940.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:23:00 | $12.74 | BUY | 3760 | $47,902.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:22:00 | $12.76 | BUY | 3760 | $47,977.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:21:00 | $12.77 | BUY | 3760 | $48,015.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:20:00 | $12.79 | BUY | 3760 | $48,090.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:19:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:18:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:17:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:16:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:15:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:14:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:13:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:12:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:11:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:10:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:09:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:08:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:07:00 | $12.80 | BUY | 3760 | $48,128.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:06:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:05:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:04:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:03:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:02:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:01:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:00:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:59:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:58:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:57:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:56:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:55:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:54:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:53:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:52:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:51:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:50:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:49:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:48:00 | $12.80 | BUY | 3760 | $48,128.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:47:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:46:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:27:00 | $12.90 | BUY | 3760 | $48,504.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:26:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:25:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:24:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:23:00 | $12.76 | BUY | 3760 | $47,977.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:22:00 | $12.75 | BUY | 3760 | $47,940.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:21:00 | $12.73 | BUY | 3760 | $47,864.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:20:00 | $12.68 | BUY | 3760 | $47,676.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $12.69 | BUY | 3760 | $47,714.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $12.63 | BUY | 3760 | $47,488.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $12.63 | BUY | 3760 | $47,488.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $12.64 | BUY | 3760 | $47,526.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $12.67 | BUY | 3760 | $47,639.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $12.62 | BUY | 3760 | $47,451.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:13:00 | $12.65 | BUY | 3760 | $47,564.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:12:00 | $12.69 | BUY | 3760 | $47,714.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:11:00 | $12.69 | BUY | 3760 | $47,714.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $12.72 | BUY | 3760 | $47,827.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:07:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:05:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $12.95 | BUY | 3760 | $48,692.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $12.99 | BUY | 3760 | $48,842.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:56:00 | $13.00 | BUY | 3760 | $48,880.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:55:00 | $13.06 | BUY | 3760 | $49,105.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:54:00 | $13.02 | BUY | 3760 | $48,955.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:53:00 | $13.05 | BUY | 3760 | $49,068.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:49:00 | $13.03 | BUY | 3760 | $48,992.80 | - | - | Hold | - | - | 12 |
| 2026-06-24 09:50:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $16.69 | SELL | 3180 | $53,074.20 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $16.08 | SELL | 3180 | $51,134.40 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $15.97 | SELL | 3180 | $50,784.60 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $15.95 | SELL | 3180 | $50,721.00 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $16.00 | SELL | 3180 | $50,880.00 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-06-22 12:14:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 12:13:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 12:12:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 12:09:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 12:08:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 12:07:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 12:06:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 12:05:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 12:03:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-06-22 12:02:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-06-22 12:01:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-06-22 11:56:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-06-22 11:53:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $13.83 | SELL | 3650 | $50,479.50 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $13.68 | SELL | 3650 | $49,932.00 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $13.54 | SELL | 3890 | $52,651.10 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $13.51 | SELL | 3890 | $52,553.90 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $13.51 | SELL | 3890 | $52,534.40 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $13.49 | SELL | 3890 | $52,456.60 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $13.49 | SELL | 3890 | $52,456.60 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $13.50 | SELL | 3890 | $52,515.00 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $13.48 | SELL | 3890 | $52,417.80 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $13.43 | SELL | 3890 | $52,242.70 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $13.44 | SELL | 3890 | $52,281.60 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $13.41 | SELL | 3890 | $52,145.40 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $13.44 | SELL | 3890 | $52,262.10 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $13.40 | SELL | 3890 | $52,126.00 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $13.39 | SELL | 3890 | $52,081.60 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $13.35 | SELL | 3890 | $51,935.00 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $13.34 | SELL | 3890 | $51,909.30 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $13.34 | SELL | 3890 | $51,909.70 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $13.35 | SELL | 3890 | $51,948.60 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $13.39 | SELL | 3890 | $52,067.60 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $13.37 | SELL | 3890 | $52,028.00 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $13.37 | SELL | 3890 | $52,013.20 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $13.39 | SELL | 3890 | $52,067.60 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $13.37 | SELL | 3890 | $51,989.90 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $13.37 | SELL | 3890 | $52,009.30 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $13.37 | SELL | 3890 | $51,989.90 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $13.35 | SELL | 3890 | $51,922.90 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $13.37 | SELL | 3890 | $51,998.00 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $13.37 | SELL | 3890 | $52,009.70 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $13.39 | SELL | 3890 | $52,092.20 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $13.41 | SELL | 3890 | $52,145.40 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $13.40 | SELL | 3890 | $52,125.60 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $13.40 | SELL | 3890 | $52,133.80 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $13.41 | SELL | 3890 | $52,145.40 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $13.36 | SELL | 3890 | $51,961.40 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $13.39 | SELL | 3890 | $52,067.60 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $13.35 | SELL | 3890 | $51,932.30 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $13.38 | SELL | 3890 | $52,052.10 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $13.35 | SELL | 3890 | $51,931.50 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $13.37 | SELL | 3890 | $52,009.30 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $13.40 | SELL | 3890 | $52,126.00 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $13.40 | SELL | 3890 | $52,126.00 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $13.39 | SELL | 3890 | $52,087.10 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $13.35 | SELL | 3890 | $51,931.50 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $13.32 | SELL | 3890 | $51,814.80 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $13.32 | SELL | 3890 | $51,814.80 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $11.89 | BUY | 4190 | $49,819.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,866.00 | 11.77% | 7 |
Buy Times -> Sold
652 -> 13.8% -> 90
Sell Times -> Sold
198 -> 45.45% -> 90
Average Cost
$48,282.33
Min: $47,412.50 - Max: $49,819.10
Average Hold Days
7.7 days
Min: 7 - Max: 8
Average Gain
$6,059.00
Min: $5,528.25 - Max: $6,411.96
Average Gain (%)
12.56%
Min: 11.45% - Max: 13.52%
Buy Times -> Still Hold
652 -> 86.2% -> 562
Avg. Hold Cost (Not Sold)
$47,319.20
Min: $45,590.80 - Max: $49,796.70
Avg. Hold Days (Not Sold)
7.1 days
Min: 3 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 13:14:00 | $11.40 | BUY | 4050 | $46,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $11.40 | BUY | 4050 | $46,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $11.39 | BUY | 4050 | $46,129.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $11.38 | BUY | 4050 | $46,089.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $11.39 | BUY | 4050 | $46,129.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $11.40 | BUY | 4050 | $46,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $11.40 | BUY | 4050 | $46,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $11.39 | BUY | 4050 | $46,129.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $11.31 | BUY | 4050 | $45,805.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $11.28 | BUY | 4050 | $45,684.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $11.27 | BUY | 4050 | $45,643.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $11.29 | BUY | 4050 | $45,724.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $11.38 | BUY | 4050 | $46,089.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $11.27 | BUY | 4050 | $45,643.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $11.28 | BUY | 4050 | $45,684.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $11.27 | BUY | 4050 | $45,643.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $11.31 | BUY | 4050 | $45,805.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $11.38 | BUY | 4050 | $46,089.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $11.39 | BUY | 4050 | $46,129.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $11.42 | BUY | 4050 | $46,251.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $11.44 | BUY | 4050 | $46,332.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $11.46 | BUY | 4050 | $46,413.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $11.53 | BUY | 4050 | $46,696.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $11.52 | BUY | 4050 | $46,656.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $11.52 | BUY | 4050 | $46,656.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $11.52 | BUY | 4050 | $46,656.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $11.50 | BUY | 4050 | $46,575.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $11.54 | BUY | 4050 | $46,737.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $11.54 | BUY | 4050 | $46,737.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $11.50 | BUY | 4050 | $46,575.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $11.50 | BUY | 4050 | $46,575.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $11.59 | BUY | 4050 | $46,939.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $11.59 | BUY | 4050 | $46,939.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $11.58 | BUY | 4050 | $46,899.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $11.58 | BUY | 4050 | $46,899.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $11.53 | BUY | 4050 | $46,696.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $11.51 | BUY | 4050 | $46,615.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $11.46 | BUY | 4050 | $46,413.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $11.54 | BUY | 4050 | $46,737.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $11.58 | BUY | 4050 | $46,899.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $11.60 | BUY | 4050 | $46,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $11.56 | BUY | 4050 | $46,818.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $11.60 | BUY | 4050 | $46,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $11.65 | BUY | 4050 | $47,182.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $11.69 | BUY | 4050 | $47,344.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $11.73 | BUY | 4050 | $47,506.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $11.78 | BUY | 4050 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 12:20:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:19:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:18:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:17:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:16:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:15:00 | $11.84 | BUY | 3890 | $46,057.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:14:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:12:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:11:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:10:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:09:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:04:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:03:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:01:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $11.84 | BUY | 3890 | $46,057.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $11.84 | BUY | 3890 | $46,057.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $11.74 | BUY | 3890 | $45,668.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $11.72 | BUY | 3890 | $45,590.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $11.73 | BUY | 3890 | $45,629.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $11.73 | BUY | 3890 | $45,629.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $11.73 | BUY | 3890 | $45,629.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $11.84 | BUY | 3890 | $46,057.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $11.88 | BUY | 3890 | $46,213.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $11.88 | BUY | 3890 | $46,213.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $11.93 | BUY | 3890 | $46,407.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $11.92 | BUY | 3890 | $46,368.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $11.88 | BUY | 3890 | $46,213.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $11.91 | BUY | 3890 | $46,329.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $11.88 | BUY | 3890 | $46,213.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $11.94 | BUY | 3890 | $46,446.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $11.95 | BUY | 3890 | $46,485.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $11.95 | BUY | 3890 | $46,485.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $11.94 | BUY | 3890 | $46,446.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $11.94 | BUY | 3890 | $46,446.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $11.96 | BUY | 3890 | $46,524.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $12.07 | BUY | 3890 | $46,952.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $12.03 | BUY | 3890 | $46,796.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $12.02 | BUY | 3890 | $46,757.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $12.05 | BUY | 3890 | $46,874.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $12.05 | BUY | 3890 | $46,874.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $12.04 | BUY | 3890 | $46,835.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $12.11 | BUY | 3890 | $47,107.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $12.11 | BUY | 3890 | $47,107.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $12.14 | BUY | 3890 | $47,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $12.09 | BUY | 3890 | $47,030.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $12.12 | BUY | 3890 | $47,146.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $12.15 | BUY | 3890 | $47,263.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $12.23 | BUY | 3890 | $47,574.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $12.26 | BUY | 3890 | $47,691.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $12.31 | BUY | 3890 | $47,885.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $12.30 | BUY | 3890 | $47,847.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $12.32 | BUY | 3890 | $47,924.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $12.34 | BUY | 3890 | $48,002.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $12.38 | BUY | 3890 | $48,158.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $12.34 | BUY | 3890 | $48,002.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $12.31 | BUY | 3890 | $47,885.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $12.40 | BUY | 3890 | $48,236.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $12.46 | BUY | 3890 | $48,469.40 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:38:00 | $12.50 | BUY | 3810 | $47,625.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $12.47 | BUY | 3810 | $47,510.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $12.44 | BUY | 3810 | $47,396.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $12.46 | BUY | 3810 | $47,472.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $12.43 | BUY | 3810 | $47,358.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $12.45 | BUY | 3810 | $47,434.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $12.44 | BUY | 3810 | $47,396.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $12.43 | BUY | 3810 | $47,358.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $12.45 | BUY | 3810 | $47,434.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $12.43 | BUY | 3810 | $47,358.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $12.44 | BUY | 3810 | $47,396.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $12.41 | BUY | 3810 | $47,282.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $12.40 | BUY | 3810 | $47,244.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $12.39 | BUY | 3810 | $47,205.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $12.38 | BUY | 3810 | $47,167.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $12.38 | BUY | 3810 | $47,167.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $12.36 | BUY | 3810 | $47,091.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $12.47 | BUY | 3810 | $47,510.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $12.51 | BUY | 3810 | $47,663.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $12.56 | BUY | 3810 | $47,853.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $12.57 | BUY | 3810 | $47,891.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $12.57 | BUY | 3810 | $47,891.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:55:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $12.57 | BUY | 3810 | $47,891.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $12.51 | BUY | 3810 | $47,663.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $12.51 | BUY | 3810 | $47,663.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $12.52 | BUY | 3810 | $47,701.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $12.52 | BUY | 3810 | $47,701.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $12.56 | BUY | 3810 | $47,853.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $12.56 | BUY | 3810 | $47,853.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $12.57 | BUY | 3810 | $47,891.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $12.56 | BUY | 3810 | $47,853.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $12.52 | BUY | 3810 | $47,701.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $12.52 | BUY | 3810 | $47,701.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $12.51 | BUY | 3810 | $47,663.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $12.63 | BUY | 3810 | $48,120.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $12.65 | BUY | 3810 | $48,196.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $12.63 | BUY | 3810 | $48,120.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $12.65 | BUY | 3810 | $48,196.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $12.64 | BUY | 3810 | $48,158.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $12.65 | BUY | 3810 | $48,196.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $12.65 | BUY | 3810 | $48,196.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:57:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:55:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:54:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:53:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:52:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:48:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:47:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:46:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:45:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:44:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:43:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:42:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:41:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:40:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:39:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:38:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:37:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:36:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:35:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $12.76 | BUY | 3810 | $48,615.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $12.79 | BUY | 3810 | $48,729.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:31:00 | $12.77 | BUY | 3810 | $48,653.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:30:00 | $12.82 | BUY | 3810 | $48,844.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $12.82 | BUY | 3810 | $48,844.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:28:00 | $12.81 | BUY | 3810 | $48,806.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:27:00 | $12.79 | BUY | 3810 | $48,729.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:26:00 | $12.86 | BUY | 3810 | $48,996.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:25:00 | $12.89 | BUY | 3810 | $49,110.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:24:00 | $12.90 | BUY | 3810 | $49,149.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:23:00 | $12.88 | BUY | 3810 | $49,072.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:22:00 | $12.92 | BUY | 3810 | $49,225.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:21:00 | $12.93 | BUY | 3810 | $49,263.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:20:00 | $12.93 | BUY | 3810 | $49,263.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:19:00 | $13.07 | BUY | 3810 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:12:00 | $13.06 | BUY | 3810 | $49,758.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:11:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:10:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:09:00 | $13.05 | BUY | 3810 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:34:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:31:00 | $13.07 | BUY | 3810 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-06-29 11:58:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:57:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:55:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:54:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:53:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:52:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:51:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:50:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:49:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:48:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:47:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:46:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:45:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:44:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:43:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:42:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:41:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:40:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:39:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:38:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:37:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:36:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:35:00 | $12.79 | BUY | 3760 | $48,090.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:34:00 | $12.80 | BUY | 3760 | $48,128.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:33:00 | $12.76 | BUY | 3760 | $47,977.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:32:00 | $12.76 | BUY | 3760 | $47,977.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:31:00 | $12.74 | BUY | 3760 | $47,902.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:30:00 | $12.71 | BUY | 3760 | $47,789.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:29:00 | $12.72 | BUY | 3760 | $47,827.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:28:00 | $12.72 | BUY | 3760 | $47,827.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:27:00 | $12.74 | BUY | 3760 | $47,902.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:26:00 | $12.71 | BUY | 3760 | $47,789.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:25:00 | $12.66 | BUY | 3760 | $47,601.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:24:00 | $12.75 | BUY | 3760 | $47,940.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:23:00 | $12.74 | BUY | 3760 | $47,902.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:22:00 | $12.76 | BUY | 3760 | $47,977.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:21:00 | $12.77 | BUY | 3760 | $48,015.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:20:00 | $12.79 | BUY | 3760 | $48,090.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:19:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:18:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:17:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:16:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:15:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:14:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:13:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:12:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:11:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:10:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:09:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:08:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:07:00 | $12.80 | BUY | 3760 | $48,128.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:06:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:05:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:04:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:03:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:02:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:01:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:00:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:59:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:58:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:57:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:56:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:55:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:54:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:53:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:52:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:51:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:50:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:49:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:48:00 | $12.80 | BUY | 3760 | $48,128.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:47:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:46:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:27:00 | $12.90 | BUY | 3760 | $48,504.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:26:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:25:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:24:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:23:00 | $12.76 | BUY | 3760 | $47,977.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:22:00 | $12.75 | BUY | 3760 | $47,940.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:21:00 | $12.73 | BUY | 3760 | $47,864.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:20:00 | $12.68 | BUY | 3760 | $47,676.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $12.69 | BUY | 3760 | $47,714.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $12.63 | BUY | 3760 | $47,488.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $12.63 | BUY | 3760 | $47,488.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $12.64 | BUY | 3760 | $47,526.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $12.67 | BUY | 3760 | $47,639.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $12.62 | BUY | 3760 | $47,451.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:13:00 | $12.65 | BUY | 3760 | $47,564.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:12:00 | $12.69 | BUY | 3760 | $47,714.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:11:00 | $12.69 | BUY | 3760 | $47,714.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $12.72 | BUY | 3760 | $47,827.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:07:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:05:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $12.95 | BUY | 3760 | $48,692.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $12.99 | BUY | 3760 | $48,842.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:56:00 | $13.00 | BUY | 3760 | $48,880.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:55:00 | $13.06 | BUY | 3760 | $49,105.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:54:00 | $13.02 | BUY | 3760 | $48,955.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:53:00 | $13.05 | BUY | 3760 | $49,068.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:49:00 | $13.03 | BUY | 3760 | $48,992.80 | - | - | Hold | - | - | 12 |
| 2026-06-24 09:50:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $16.69 | SELL | 3180 | $53,074.20 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $16.08 | SELL | 3180 | $51,134.40 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $15.97 | SELL | 3180 | $50,784.60 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $15.95 | SELL | 3180 | $50,721.00 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $16.00 | SELL | 3180 | $50,880.00 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-06-22 12:14:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 12:13:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 12:12:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 12:09:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 12:08:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 12:07:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 12:06:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 12:05:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 12:03:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-06-22 12:02:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-06-22 12:01:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-06-22 11:56:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-06-22 11:53:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $13.83 | SELL | 3650 | $50,479.50 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $13.68 | SELL | 3650 | $49,932.00 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $13.54 | SELL | 3890 | $52,651.10 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $13.51 | SELL | 3890 | $52,553.90 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $13.51 | SELL | 3890 | $52,534.40 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $13.49 | SELL | 3890 | $52,456.60 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $13.49 | SELL | 3890 | $52,456.60 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $13.50 | SELL | 3890 | $52,515.00 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $13.48 | SELL | 3890 | $52,417.80 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $13.43 | SELL | 3890 | $52,242.70 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $13.44 | SELL | 3890 | $52,281.60 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $13.41 | SELL | 3890 | $52,145.40 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $13.44 | SELL | 3890 | $52,262.10 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $13.40 | SELL | 3890 | $52,126.00 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $13.39 | SELL | 3890 | $52,081.60 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $13.35 | SELL | 3890 | $51,935.00 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $13.34 | SELL | 3890 | $51,909.30 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $13.34 | SELL | 3890 | $51,909.70 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $13.35 | SELL | 3890 | $51,948.60 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $13.39 | SELL | 3890 | $52,067.60 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $13.37 | SELL | 3890 | $52,028.00 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $13.37 | SELL | 3890 | $52,013.20 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $13.39 | SELL | 3890 | $52,067.60 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $13.37 | SELL | 3890 | $51,989.90 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $13.37 | SELL | 3890 | $52,009.30 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $13.37 | SELL | 3890 | $51,989.90 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $13.35 | SELL | 3890 | $51,922.90 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $13.37 | SELL | 3890 | $51,998.00 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $13.37 | SELL | 3890 | $52,009.70 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $13.39 | SELL | 3890 | $52,092.20 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $13.41 | SELL | 3890 | $52,145.40 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $13.40 | SELL | 3890 | $52,125.60 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $13.40 | SELL | 3890 | $52,133.80 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $13.41 | SELL | 3890 | $52,145.40 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $13.36 | SELL | 3890 | $51,961.40 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $13.39 | SELL | 3890 | $52,067.60 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $13.35 | SELL | 3890 | $51,932.30 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $13.38 | SELL | 3890 | $52,052.10 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $13.35 | SELL | 3890 | $51,931.50 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $13.37 | SELL | 3890 | $52,009.30 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $13.40 | SELL | 3890 | $52,126.00 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $13.40 | SELL | 3890 | $52,126.00 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $13.39 | SELL | 3890 | $52,087.10 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $13.35 | SELL | 3890 | $51,931.50 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $13.32 | SELL | 3890 | $51,814.80 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $13.32 | SELL | 3890 | $51,814.80 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $11.89 | BUY | 4190 | $49,819.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,866.00 | 11.77% | 7 |
| 2026-06-11 13:20:00 | $11.89 | BUY | 4190 | $49,819.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,866.00 | 11.77% | 7 |
| 2026-06-11 13:19:00 | $11.88 | BUY | 4190 | $49,756.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,928.85 | 11.92% | 7 |
| 2026-06-11 13:18:00 | $11.87 | BUY | 4190 | $49,714.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,970.75 | 12.01% | 7 |
| 2026-06-11 11:02:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,907.90 | 11.87% | 7 |
| 2026-06-11 11:01:00 | $11.84 | BUY | 4190 | $49,609.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,075.50 | 12.25% | 7 |
| 2026-06-11 11:00:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,991.70 | 12.06% | 7 |
| 2026-06-11 10:59:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,907.90 | 11.87% | 7 |
| 2026-06-11 10:58:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,949.80 | 11.96% | 7 |
| 2026-06-11 10:56:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,991.70 | 12.06% | 7 |
| 2026-06-11 10:55:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,949.80 | 11.96% | 7 |
| 2026-06-11 10:19:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,907.90 | 11.87% | 7 |
| 2026-06-11 10:18:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,907.90 | 11.87% | 7 |
| 2026-06-11 09:44:00 | $11.85 | BUY | 4190 | $49,651.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,033.60 | 12.15% | 7 |
| 2026-06-11 09:43:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-11 09:42:00 | $11.81 | BUY | 4190 | $49,483.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,201.20 | 12.53% | 7 |
| 2026-06-11 09:41:00 | $11.79 | BUY | 4190 | $49,400.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,285.00 | 12.72% | 7 |
| 2026-06-11 09:40:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,991.70 | 12.06% | 7 |
| 2026-06-11 09:39:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-11 09:38:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-11 09:37:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-11 09:36:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,991.70 | 12.06% | 7 |
| 2026-06-11 09:35:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,949.80 | 11.96% | 7 |
| 2026-06-11 09:34:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,949.80 | 11.96% | 7 |
| 2026-06-11 09:31:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-10 15:59:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 15:58:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,589.00 | 11.59% | 8 |
| 2026-06-10 15:57:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 15:56:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,528.25 | 11.45% | 8 |
| 2026-06-10 15:55:00 | $11.91 | BUY | 4050 | $48,215.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,609.25 | 11.63% | 8 |
| 2026-06-10 15:54:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 15:53:00 | $11.79 | BUY | 4050 | $47,729.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,095.25 | 12.77% | 8 |
| 2026-06-10 15:52:00 | $11.81 | BUY | 4050 | $47,820.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,004.12 | 12.56% | 8 |
| 2026-06-10 15:51:00 | $11.80 | BUY | 4050 | $47,790.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,034.50 | 12.63% | 8 |
| 2026-06-10 15:50:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 15:49:00 | $11.81 | BUY | 4050 | $47,822.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,002.50 | 12.55% | 8 |
| 2026-06-10 15:48:00 | $11.79 | BUY | 4050 | $47,732.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,092.01 | 12.76% | 8 |
| 2026-06-10 15:47:00 | $11.79 | BUY | 4050 | $47,729.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,095.25 | 12.77% | 8 |
| 2026-06-10 15:46:00 | $11.82 | BUY | 4050 | $47,876.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,947.83 | 12.42% | 8 |
| 2026-06-10 15:45:00 | $11.82 | BUY | 4050 | $47,870.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,953.90 | 12.44% | 8 |
| 2026-06-10 15:44:00 | $11.83 | BUY | 4050 | $47,930.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,893.96 | 12.3% | 8 |
| 2026-06-10 15:43:00 | $11.84 | BUY | 4050 | $47,943.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,880.60 | 12.27% | 8 |
| 2026-06-10 15:42:00 | $11.83 | BUY | 4050 | $47,896.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,928.39 | 12.38% | 8 |
| 2026-06-10 15:41:00 | $11.80 | BUY | 4050 | $47,772.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,051.91 | 12.67% | 8 |
| 2026-06-10 15:40:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 15:39:00 | $11.84 | BUY | 4050 | $47,935.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,889.10 | 12.29% | 8 |
| 2026-06-10 15:38:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 15:37:00 | $11.83 | BUY | 4050 | $47,911.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,913.00 | 12.34% | 8 |
| 2026-06-10 15:36:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 15:35:00 | $11.81 | BUY | 4050 | $47,830.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,994.00 | 12.53% | 8 |
| 2026-06-10 15:34:00 | $11.81 | BUY | 4050 | $47,810.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,014.25 | 12.58% | 8 |
| 2026-06-10 15:33:00 | $11.77 | BUY | 4050 | $47,648.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,176.25 | 12.96% | 8 |
| 2026-06-10 15:32:00 | $11.77 | BUY | 4050 | $47,668.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,156.00 | 12.91% | 8 |
| 2026-06-10 15:31:00 | $11.76 | BUY | 4050 | $47,628.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,196.50 | 13.01% | 8 |
| 2026-06-10 15:30:00 | $11.76 | BUY | 4050 | $47,607.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,216.75 | 13.06% | 8 |
| 2026-06-10 15:29:00 | $11.78 | BUY | 4050 | $47,699.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,124.81 | 12.84% | 8 |
| 2026-06-10 15:28:00 | $11.76 | BUY | 4050 | $47,628.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,196.50 | 13.01% | 8 |
| 2026-06-10 15:27:00 | $11.71 | BUY | 4050 | $47,425.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,399.00 | 13.49% | 8 |
| 2026-06-10 15:26:00 | $11.71 | BUY | 4050 | $47,425.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,399.00 | 13.49% | 8 |
| 2026-06-10 15:25:00 | $11.72 | BUY | 4050 | $47,445.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,378.75 | 13.44% | 8 |
| 2026-06-10 15:24:00 | $11.74 | BUY | 4050 | $47,526.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,297.75 | 13.25% | 8 |
| 2026-06-10 15:23:00 | $11.71 | BUY | 4050 | $47,412.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,411.96 | 13.52% | 8 |
| 2026-06-10 15:22:00 | $11.73 | BUY | 4050 | $47,510.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,314.35 | 13.29% | 8 |
| 2026-06-10 15:21:00 | $11.72 | BUY | 4050 | $47,477.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,346.76 | 13.37% | 8 |
| 2026-06-10 15:20:00 | $11.73 | BUY | 4050 | $47,486.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,338.25 | 13.35% | 8 |
| 2026-06-10 15:19:00 | $11.74 | BUY | 4050 | $47,561.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,263.32 | 13.17% | 8 |
| 2026-06-10 15:18:00 | $11.76 | BUY | 4050 | $47,627.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,197.31 | 13.01% | 8 |
| 2026-06-10 15:17:00 | $11.75 | BUY | 4050 | $47,567.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,257.25 | 13.15% | 8 |
| 2026-06-10 15:16:00 | $11.74 | BUY | 4050 | $47,547.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,277.50 | 13.2% | 8 |
| 2026-06-10 15:15:00 | $11.74 | BUY | 4050 | $47,526.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,297.75 | 13.25% | 8 |
| 2026-06-10 15:14:00 | $11.72 | BUY | 4050 | $47,482.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,342.30 | 13.36% | 8 |
| 2026-06-10 15:13:00 | $11.72 | BUY | 4050 | $47,466.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,358.50 | 13.4% | 8 |
| 2026-06-10 15:12:00 | $11.75 | BUY | 4050 | $47,567.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,257.25 | 13.15% | 8 |
| 2026-06-10 15:11:00 | $11.76 | BUY | 4050 | $47,607.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,216.75 | 13.06% | 8 |
| 2026-06-10 15:10:00 | $11.77 | BUY | 4050 | $47,668.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,156.00 | 12.91% | 8 |
| 2026-06-10 15:09:00 | $11.80 | BUY | 4050 | $47,780.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,044.22 | 12.65% | 8 |
| 2026-06-10 15:08:00 | $11.79 | BUY | 4050 | $47,767.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,056.77 | 12.68% | 8 |
| 2026-06-10 15:07:00 | $11.81 | BUY | 4050 | $47,810.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,014.25 | 12.58% | 8 |
| 2026-06-10 15:06:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 15:05:00 | $11.81 | BUY | 4050 | $47,830.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,994.00 | 12.53% | 8 |
| 2026-06-10 15:04:00 | $11.81 | BUY | 4050 | $47,830.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,994.40 | 12.53% | 8 |
| 2026-06-10 15:03:00 | $11.83 | BUY | 4050 | $47,911.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,913.00 | 12.34% | 8 |
| 2026-06-10 15:02:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 15:01:00 | $11.84 | BUY | 4050 | $47,952.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,872.50 | 12.25% | 8 |
| 2026-06-10 15:00:00 | $11.73 | BUY | 4050 | $47,506.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,318.00 | 13.3% | 8 |
| 2026-06-10 14:59:00 | $11.76 | BUY | 4050 | $47,618.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,206.22 | 13.03% | 8 |
| 2026-06-10 14:58:00 | $11.76 | BUY | 4050 | $47,613.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,211.08 | 13.04% | 8 |
| 2026-06-10 14:57:00 | $11.77 | BUY | 4050 | $47,648.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,176.25 | 12.96% | 8 |
| 2026-06-10 14:56:00 | $11.75 | BUY | 4050 | $47,582.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,242.26 | 13.12% | 8 |
| 2026-06-10 14:55:00 | $11.76 | BUY | 4050 | $47,614.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,210.27 | 13.04% | 8 |
Buy Times -> Sold
2076 -> 72.93% -> 1514
Sell Times -> Sold
873 -> 173.42% -> 1514
Average Cost
$48,102.73
Min: $45,187.80 - Max: $50,215.20
Average Hold Days
11.5 days
Min: 0 - Max: 21
Average Gain
$3,498.93
Min: $500.85 - Max: $7,070.00
Average Gain (%)
7.24%
Min: 1.03% - Max: 14.69%
Buy Times -> Still Hold
2076 -> 27.07% -> 562
Avg. Hold Cost (Not Sold)
$47,319.20
Min: $45,590.80 - Max: $49,796.70
Avg. Hold Days (Not Sold)
7.1 days
Min: 3 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 13:14:00 | $11.40 | BUY | 4050 | $46,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $11.40 | BUY | 4050 | $46,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $11.39 | BUY | 4050 | $46,129.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $11.38 | BUY | 4050 | $46,089.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $11.39 | BUY | 4050 | $46,129.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $11.40 | BUY | 4050 | $46,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $11.40 | BUY | 4050 | $46,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $11.39 | BUY | 4050 | $46,129.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $11.31 | BUY | 4050 | $45,805.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $11.28 | BUY | 4050 | $45,684.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $11.27 | BUY | 4050 | $45,643.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $11.29 | BUY | 4050 | $45,724.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $11.38 | BUY | 4050 | $46,089.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $11.27 | BUY | 4050 | $45,643.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $11.28 | BUY | 4050 | $45,684.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $11.27 | BUY | 4050 | $45,643.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $11.31 | BUY | 4050 | $45,805.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $11.38 | BUY | 4050 | $46,089.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $11.39 | BUY | 4050 | $46,129.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $11.42 | BUY | 4050 | $46,251.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $11.44 | BUY | 4050 | $46,332.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $11.46 | BUY | 4050 | $46,413.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $11.53 | BUY | 4050 | $46,696.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $11.52 | BUY | 4050 | $46,656.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $11.52 | BUY | 4050 | $46,656.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $11.52 | BUY | 4050 | $46,656.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $11.50 | BUY | 4050 | $46,575.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $11.54 | BUY | 4050 | $46,737.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $11.54 | BUY | 4050 | $46,737.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $11.50 | BUY | 4050 | $46,575.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $11.50 | BUY | 4050 | $46,575.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $11.59 | BUY | 4050 | $46,939.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $11.59 | BUY | 4050 | $46,939.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $11.58 | BUY | 4050 | $46,899.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $11.58 | BUY | 4050 | $46,899.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $11.53 | BUY | 4050 | $46,696.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $11.51 | BUY | 4050 | $46,615.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $11.46 | BUY | 4050 | $46,413.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $11.54 | BUY | 4050 | $46,737.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $11.58 | BUY | 4050 | $46,899.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $11.60 | BUY | 4050 | $46,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $11.56 | BUY | 4050 | $46,818.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $11.60 | BUY | 4050 | $46,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $11.65 | BUY | 4050 | $47,182.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $11.69 | BUY | 4050 | $47,344.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $11.73 | BUY | 4050 | $47,506.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $11.78 | BUY | 4050 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 12:20:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:19:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:18:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:17:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:16:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:15:00 | $11.84 | BUY | 3890 | $46,057.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:14:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:12:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:11:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:10:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:09:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:04:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:03:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:01:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $11.84 | BUY | 3890 | $46,057.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $11.84 | BUY | 3890 | $46,057.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $11.74 | BUY | 3890 | $45,668.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $11.72 | BUY | 3890 | $45,590.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $11.73 | BUY | 3890 | $45,629.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $11.73 | BUY | 3890 | $45,629.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $11.73 | BUY | 3890 | $45,629.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $11.84 | BUY | 3890 | $46,057.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $11.88 | BUY | 3890 | $46,213.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $11.88 | BUY | 3890 | $46,213.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $11.93 | BUY | 3890 | $46,407.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $11.92 | BUY | 3890 | $46,368.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $11.88 | BUY | 3890 | $46,213.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $11.91 | BUY | 3890 | $46,329.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $11.88 | BUY | 3890 | $46,213.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $11.94 | BUY | 3890 | $46,446.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $11.95 | BUY | 3890 | $46,485.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $11.95 | BUY | 3890 | $46,485.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $11.94 | BUY | 3890 | $46,446.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $11.94 | BUY | 3890 | $46,446.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $11.96 | BUY | 3890 | $46,524.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $12.07 | BUY | 3890 | $46,952.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $12.03 | BUY | 3890 | $46,796.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $12.02 | BUY | 3890 | $46,757.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $12.05 | BUY | 3890 | $46,874.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $12.05 | BUY | 3890 | $46,874.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $12.04 | BUY | 3890 | $46,835.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $12.11 | BUY | 3890 | $47,107.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $12.11 | BUY | 3890 | $47,107.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $12.14 | BUY | 3890 | $47,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $12.09 | BUY | 3890 | $47,030.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $12.12 | BUY | 3890 | $47,146.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $12.15 | BUY | 3890 | $47,263.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $12.23 | BUY | 3890 | $47,574.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $12.26 | BUY | 3890 | $47,691.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $12.31 | BUY | 3890 | $47,885.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $12.30 | BUY | 3890 | $47,847.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $12.32 | BUY | 3890 | $47,924.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $12.34 | BUY | 3890 | $48,002.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $12.38 | BUY | 3890 | $48,158.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $12.34 | BUY | 3890 | $48,002.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $12.31 | BUY | 3890 | $47,885.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $12.40 | BUY | 3890 | $48,236.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $12.46 | BUY | 3890 | $48,469.40 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:38:00 | $12.50 | BUY | 3810 | $47,625.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $12.47 | BUY | 3810 | $47,510.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $12.44 | BUY | 3810 | $47,396.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $12.46 | BUY | 3810 | $47,472.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $12.43 | BUY | 3810 | $47,358.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $12.45 | BUY | 3810 | $47,434.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $12.44 | BUY | 3810 | $47,396.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $12.43 | BUY | 3810 | $47,358.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $12.45 | BUY | 3810 | $47,434.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $12.43 | BUY | 3810 | $47,358.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $12.44 | BUY | 3810 | $47,396.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $12.41 | BUY | 3810 | $47,282.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $12.40 | BUY | 3810 | $47,244.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $12.39 | BUY | 3810 | $47,205.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $12.38 | BUY | 3810 | $47,167.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $12.38 | BUY | 3810 | $47,167.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $12.36 | BUY | 3810 | $47,091.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $12.47 | BUY | 3810 | $47,510.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $12.51 | BUY | 3810 | $47,663.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $12.56 | BUY | 3810 | $47,853.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $12.57 | BUY | 3810 | $47,891.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $12.57 | BUY | 3810 | $47,891.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:55:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $12.57 | BUY | 3810 | $47,891.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $12.51 | BUY | 3810 | $47,663.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $12.51 | BUY | 3810 | $47,663.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $12.52 | BUY | 3810 | $47,701.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $12.52 | BUY | 3810 | $47,701.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $12.56 | BUY | 3810 | $47,853.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $12.56 | BUY | 3810 | $47,853.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $12.57 | BUY | 3810 | $47,891.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $12.56 | BUY | 3810 | $47,853.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $12.52 | BUY | 3810 | $47,701.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $12.52 | BUY | 3810 | $47,701.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $12.51 | BUY | 3810 | $47,663.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $12.63 | BUY | 3810 | $48,120.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $12.65 | BUY | 3810 | $48,196.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $12.63 | BUY | 3810 | $48,120.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $12.65 | BUY | 3810 | $48,196.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $12.64 | BUY | 3810 | $48,158.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $12.65 | BUY | 3810 | $48,196.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $12.65 | BUY | 3810 | $48,196.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:57:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:55:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:54:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:53:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:52:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:48:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:47:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:46:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:45:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:44:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:43:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:42:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:41:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:40:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:39:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:38:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:37:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:36:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:35:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $12.76 | BUY | 3810 | $48,615.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $12.79 | BUY | 3810 | $48,729.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:31:00 | $12.77 | BUY | 3810 | $48,653.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:30:00 | $12.82 | BUY | 3810 | $48,844.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $12.82 | BUY | 3810 | $48,844.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:28:00 | $12.81 | BUY | 3810 | $48,806.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:27:00 | $12.79 | BUY | 3810 | $48,729.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:26:00 | $12.86 | BUY | 3810 | $48,996.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:25:00 | $12.89 | BUY | 3810 | $49,110.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:24:00 | $12.90 | BUY | 3810 | $49,149.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:23:00 | $12.88 | BUY | 3810 | $49,072.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:22:00 | $12.92 | BUY | 3810 | $49,225.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:21:00 | $12.93 | BUY | 3810 | $49,263.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:20:00 | $12.93 | BUY | 3810 | $49,263.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:19:00 | $13.07 | BUY | 3810 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:12:00 | $13.06 | BUY | 3810 | $49,758.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:11:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:10:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:09:00 | $13.05 | BUY | 3810 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:34:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:31:00 | $13.07 | BUY | 3810 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-06-29 11:58:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:57:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:55:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:54:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:53:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:52:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:51:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:50:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:49:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:48:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:47:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:46:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:45:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:44:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:43:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:42:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:41:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:40:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:39:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:38:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:37:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:36:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:35:00 | $12.79 | BUY | 3760 | $48,090.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:34:00 | $12.80 | BUY | 3760 | $48,128.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:33:00 | $12.76 | BUY | 3760 | $47,977.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:32:00 | $12.76 | BUY | 3760 | $47,977.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:31:00 | $12.74 | BUY | 3760 | $47,902.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:30:00 | $12.71 | BUY | 3760 | $47,789.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:29:00 | $12.72 | BUY | 3760 | $47,827.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:28:00 | $12.72 | BUY | 3760 | $47,827.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:27:00 | $12.74 | BUY | 3760 | $47,902.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:26:00 | $12.71 | BUY | 3760 | $47,789.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:25:00 | $12.66 | BUY | 3760 | $47,601.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:24:00 | $12.75 | BUY | 3760 | $47,940.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:23:00 | $12.74 | BUY | 3760 | $47,902.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:22:00 | $12.76 | BUY | 3760 | $47,977.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:21:00 | $12.77 | BUY | 3760 | $48,015.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:20:00 | $12.79 | BUY | 3760 | $48,090.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:19:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:18:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:17:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:16:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:15:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:14:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:13:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:12:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:11:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:10:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:09:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:08:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:07:00 | $12.80 | BUY | 3760 | $48,128.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:06:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:05:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:04:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:03:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:02:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:01:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:00:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:59:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:58:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:57:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:56:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:55:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:54:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:53:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:52:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:51:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:50:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:49:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:48:00 | $12.80 | BUY | 3760 | $48,128.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:47:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:46:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:27:00 | $12.90 | BUY | 3760 | $48,504.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:26:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:25:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:24:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:23:00 | $12.76 | BUY | 3760 | $47,977.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:22:00 | $12.75 | BUY | 3760 | $47,940.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:21:00 | $12.73 | BUY | 3760 | $47,864.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:20:00 | $12.68 | BUY | 3760 | $47,676.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $12.69 | BUY | 3760 | $47,714.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $12.63 | BUY | 3760 | $47,488.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $12.63 | BUY | 3760 | $47,488.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $12.64 | BUY | 3760 | $47,526.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $12.67 | BUY | 3760 | $47,639.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $12.62 | BUY | 3760 | $47,451.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:13:00 | $12.65 | BUY | 3760 | $47,564.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:12:00 | $12.69 | BUY | 3760 | $47,714.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:11:00 | $12.69 | BUY | 3760 | $47,714.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $12.72 | BUY | 3760 | $47,827.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:07:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:05:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $12.95 | BUY | 3760 | $48,692.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $12.99 | BUY | 3760 | $48,842.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:56:00 | $13.00 | BUY | 3760 | $48,880.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:55:00 | $13.06 | BUY | 3760 | $49,105.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:54:00 | $13.02 | BUY | 3760 | $48,955.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:53:00 | $13.05 | BUY | 3760 | $49,068.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:49:00 | $13.03 | BUY | 3760 | $48,992.80 | - | - | Hold | - | - | 12 |
| 2026-06-24 09:50:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $16.69 | SELL | 3180 | $53,074.20 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $16.08 | SELL | 3180 | $51,134.40 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $15.97 | SELL | 3180 | $50,784.60 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $15.95 | SELL | 3180 | $50,721.00 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $16.00 | SELL | 3180 | $50,880.00 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-06-22 12:14:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 12:13:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 12:12:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 12:09:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 12:08:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 12:07:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 12:06:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 12:05:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 12:03:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-06-22 12:02:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-06-22 12:01:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-06-22 11:56:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-06-22 11:53:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $13.83 | SELL | 3650 | $50,479.50 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $13.68 | SELL | 3650 | $49,932.00 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $13.54 | SELL | 3890 | $52,651.10 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $13.51 | SELL | 3890 | $52,553.90 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $13.51 | SELL | 3890 | $52,534.40 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $13.49 | SELL | 3890 | $52,456.60 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $13.49 | SELL | 3890 | $52,456.60 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $13.50 | SELL | 3890 | $52,515.00 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $13.48 | SELL | 3890 | $52,417.80 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $13.43 | SELL | 3890 | $52,242.70 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $13.44 | SELL | 3890 | $52,281.60 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $13.41 | SELL | 3890 | $52,145.40 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $13.44 | SELL | 3890 | $52,262.10 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $13.40 | SELL | 3890 | $52,126.00 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $13.39 | SELL | 3890 | $52,081.60 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $13.35 | SELL | 3890 | $51,935.00 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $13.34 | SELL | 3890 | $51,909.30 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $13.34 | SELL | 3890 | $51,909.70 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $13.35 | SELL | 3890 | $51,948.60 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $13.39 | SELL | 3890 | $52,067.60 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $13.37 | SELL | 3890 | $52,028.00 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $13.37 | SELL | 3890 | $52,013.20 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $13.39 | SELL | 3890 | $52,067.60 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $13.37 | SELL | 3890 | $51,989.90 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $13.37 | SELL | 3890 | $52,009.30 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $13.37 | SELL | 3890 | $51,989.90 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $13.35 | SELL | 3890 | $51,922.90 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $13.37 | SELL | 3890 | $51,998.00 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $13.37 | SELL | 3890 | $52,009.70 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $13.39 | SELL | 3890 | $52,092.20 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $13.41 | SELL | 3890 | $52,145.40 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $13.40 | SELL | 3890 | $52,125.60 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $13.40 | SELL | 3890 | $52,133.80 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $13.41 | SELL | 3890 | $52,145.40 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $13.36 | SELL | 3890 | $51,961.40 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $13.39 | SELL | 3890 | $52,067.60 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $13.35 | SELL | 3890 | $51,932.30 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $13.38 | SELL | 3890 | $52,052.10 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $13.35 | SELL | 3890 | $51,931.50 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $13.37 | SELL | 3890 | $52,009.30 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $13.40 | SELL | 3890 | $52,126.00 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $13.40 | SELL | 3890 | $52,126.00 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $13.39 | SELL | 3890 | $52,087.10 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $13.35 | SELL | 3890 | $51,931.50 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $13.32 | SELL | 3890 | $51,814.80 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $13.32 | SELL | 3890 | $51,814.80 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $11.89 | BUY | 4190 | $49,819.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,866.00 | 11.77% | 7 |
| 2026-06-11 13:20:00 | $11.89 | BUY | 4190 | $49,819.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,866.00 | 11.77% | 7 |
| 2026-06-11 13:19:00 | $11.88 | BUY | 4190 | $49,756.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,928.85 | 11.92% | 7 |
| 2026-06-11 13:18:00 | $11.87 | BUY | 4190 | $49,714.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,970.75 | 12.01% | 7 |
| 2026-06-11 11:02:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,907.90 | 11.87% | 7 |
| 2026-06-11 11:01:00 | $11.84 | BUY | 4190 | $49,609.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,075.50 | 12.25% | 7 |
| 2026-06-11 11:00:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,991.70 | 12.06% | 7 |
| 2026-06-11 10:59:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,907.90 | 11.87% | 7 |
| 2026-06-11 10:58:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,949.80 | 11.96% | 7 |
| 2026-06-11 10:56:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,991.70 | 12.06% | 7 |
| 2026-06-11 10:55:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,949.80 | 11.96% | 7 |
| 2026-06-11 10:19:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,907.90 | 11.87% | 7 |
| 2026-06-11 10:18:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,907.90 | 11.87% | 7 |
| 2026-06-11 09:44:00 | $11.85 | BUY | 4190 | $49,651.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,033.60 | 12.15% | 7 |
| 2026-06-11 09:43:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-11 09:42:00 | $11.81 | BUY | 4190 | $49,483.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,201.20 | 12.53% | 7 |
| 2026-06-11 09:41:00 | $11.79 | BUY | 4190 | $49,400.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,285.00 | 12.72% | 7 |
| 2026-06-11 09:40:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,991.70 | 12.06% | 7 |
| 2026-06-11 09:39:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-11 09:38:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-11 09:37:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-11 09:36:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,991.70 | 12.06% | 7 |
| 2026-06-11 09:35:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,949.80 | 11.96% | 7 |
| 2026-06-11 09:34:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,949.80 | 11.96% | 7 |
| 2026-06-11 09:31:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-10 15:59:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 15:58:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,589.00 | 11.59% | 8 |
| 2026-06-10 15:57:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 15:56:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,528.25 | 11.45% | 8 |
| 2026-06-10 15:55:00 | $11.91 | BUY | 4050 | $48,215.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,609.25 | 11.63% | 8 |
| 2026-06-10 15:54:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 15:53:00 | $11.79 | BUY | 4050 | $47,729.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,095.25 | 12.77% | 8 |
| 2026-06-10 15:52:00 | $11.81 | BUY | 4050 | $47,820.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,004.12 | 12.56% | 8 |
| 2026-06-10 15:51:00 | $11.80 | BUY | 4050 | $47,790.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,034.50 | 12.63% | 8 |
| 2026-06-10 15:50:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 15:49:00 | $11.81 | BUY | 4050 | $47,822.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,002.50 | 12.55% | 8 |
| 2026-06-10 15:48:00 | $11.79 | BUY | 4050 | $47,732.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,092.01 | 12.76% | 8 |
| 2026-06-10 15:47:00 | $11.79 | BUY | 4050 | $47,729.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,095.25 | 12.77% | 8 |
| 2026-06-10 15:46:00 | $11.82 | BUY | 4050 | $47,876.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,947.83 | 12.42% | 8 |
| 2026-06-10 15:45:00 | $11.82 | BUY | 4050 | $47,870.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,953.90 | 12.44% | 8 |
| 2026-06-10 15:44:00 | $11.83 | BUY | 4050 | $47,930.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,893.96 | 12.3% | 8 |
| 2026-06-10 15:43:00 | $11.84 | BUY | 4050 | $47,943.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,880.60 | 12.27% | 8 |
| 2026-06-10 15:42:00 | $11.83 | BUY | 4050 | $47,896.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,928.39 | 12.38% | 8 |
| 2026-06-10 15:41:00 | $11.80 | BUY | 4050 | $47,772.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,051.91 | 12.67% | 8 |
| 2026-06-10 15:40:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 15:39:00 | $11.84 | BUY | 4050 | $47,935.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,889.10 | 12.29% | 8 |
| 2026-06-10 15:38:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 15:37:00 | $11.83 | BUY | 4050 | $47,911.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,913.00 | 12.34% | 8 |
| 2026-06-10 15:36:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 15:35:00 | $11.81 | BUY | 4050 | $47,830.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,994.00 | 12.53% | 8 |
| 2026-06-10 15:34:00 | $11.81 | BUY | 4050 | $47,810.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,014.25 | 12.58% | 8 |
| 2026-06-10 15:33:00 | $11.77 | BUY | 4050 | $47,648.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,176.25 | 12.96% | 8 |
| 2026-06-10 15:32:00 | $11.77 | BUY | 4050 | $47,668.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,156.00 | 12.91% | 8 |
| 2026-06-10 15:31:00 | $11.76 | BUY | 4050 | $47,628.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,196.50 | 13.01% | 8 |
| 2026-06-10 15:30:00 | $11.76 | BUY | 4050 | $47,607.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,216.75 | 13.06% | 8 |
| 2026-06-10 15:29:00 | $11.78 | BUY | 4050 | $47,699.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,124.81 | 12.84% | 8 |
| 2026-06-10 15:28:00 | $11.76 | BUY | 4050 | $47,628.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,196.50 | 13.01% | 8 |
| 2026-06-10 15:27:00 | $11.71 | BUY | 4050 | $47,425.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,399.00 | 13.49% | 8 |
| 2026-06-10 15:26:00 | $11.71 | BUY | 4050 | $47,425.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,399.00 | 13.49% | 8 |
| 2026-06-10 15:25:00 | $11.72 | BUY | 4050 | $47,445.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,378.75 | 13.44% | 8 |
| 2026-06-10 15:24:00 | $11.74 | BUY | 4050 | $47,526.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,297.75 | 13.25% | 8 |
| 2026-06-10 15:23:00 | $11.71 | BUY | 4050 | $47,412.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,411.96 | 13.52% | 8 |
| 2026-06-10 15:22:00 | $11.73 | BUY | 4050 | $47,510.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,314.35 | 13.29% | 8 |
| 2026-06-10 15:21:00 | $11.72 | BUY | 4050 | $47,477.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,346.76 | 13.37% | 8 |
| 2026-06-10 15:20:00 | $11.73 | BUY | 4050 | $47,486.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,338.25 | 13.35% | 8 |
| 2026-06-10 15:19:00 | $11.74 | BUY | 4050 | $47,561.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,263.32 | 13.17% | 8 |
| 2026-06-10 15:18:00 | $11.76 | BUY | 4050 | $47,627.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,197.31 | 13.01% | 8 |
| 2026-06-10 15:17:00 | $11.75 | BUY | 4050 | $47,567.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,257.25 | 13.15% | 8 |
| 2026-06-10 15:16:00 | $11.74 | BUY | 4050 | $47,547.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,277.50 | 13.2% | 8 |
| 2026-06-10 15:15:00 | $11.74 | BUY | 4050 | $47,526.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,297.75 | 13.25% | 8 |
| 2026-06-10 15:14:00 | $11.72 | BUY | 4050 | $47,482.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,342.30 | 13.36% | 8 |
| 2026-06-10 15:13:00 | $11.72 | BUY | 4050 | $47,466.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,358.50 | 13.4% | 8 |
| 2026-06-10 15:12:00 | $11.75 | BUY | 4050 | $47,567.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,257.25 | 13.15% | 8 |
| 2026-06-10 15:11:00 | $11.76 | BUY | 4050 | $47,607.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,216.75 | 13.06% | 8 |
| 2026-06-10 15:10:00 | $11.77 | BUY | 4050 | $47,668.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,156.00 | 12.91% | 8 |
| 2026-06-10 15:09:00 | $11.80 | BUY | 4050 | $47,780.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,044.22 | 12.65% | 8 |
| 2026-06-10 15:08:00 | $11.79 | BUY | 4050 | $47,767.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,056.77 | 12.68% | 8 |
| 2026-06-10 15:07:00 | $11.81 | BUY | 4050 | $47,810.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,014.25 | 12.58% | 8 |
| 2026-06-10 15:06:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 15:05:00 | $11.81 | BUY | 4050 | $47,830.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,994.00 | 12.53% | 8 |
| 2026-06-10 15:04:00 | $11.81 | BUY | 4050 | $47,830.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,994.40 | 12.53% | 8 |
| 2026-06-10 15:03:00 | $11.83 | BUY | 4050 | $47,911.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,913.00 | 12.34% | 8 |
| 2026-06-10 15:02:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 15:01:00 | $11.84 | BUY | 4050 | $47,952.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,872.50 | 12.25% | 8 |
| 2026-06-10 15:00:00 | $11.73 | BUY | 4050 | $47,506.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,318.00 | 13.3% | 8 |
| 2026-06-10 14:59:00 | $11.76 | BUY | 4050 | $47,618.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,206.22 | 13.03% | 8 |
| 2026-06-10 14:58:00 | $11.76 | BUY | 4050 | $47,613.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,211.08 | 13.04% | 8 |
| 2026-06-10 14:57:00 | $11.77 | BUY | 4050 | $47,648.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,176.25 | 12.96% | 8 |
| 2026-06-10 14:56:00 | $11.75 | BUY | 4050 | $47,582.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,242.26 | 13.12% | 8 |
| 2026-06-10 14:55:00 | $11.76 | BUY | 4050 | $47,614.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,210.27 | 13.04% | 8 |
| 2026-06-10 14:54:00 | $11.76 | BUY | 4050 | $47,614.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,209.86 | 13.04% | 8 |
| 2026-06-10 14:53:00 | $11.76 | BUY | 4050 | $47,628.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,196.50 | 13.01% | 8 |
| 2026-06-10 14:52:00 | $11.75 | BUY | 4050 | $47,587.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,237.00 | 13.11% | 8 |
| 2026-06-10 14:51:00 | $11.76 | BUY | 4050 | $47,614.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,210.27 | 13.04% | 8 |
| 2026-06-10 14:50:00 | $11.75 | BUY | 4050 | $47,567.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,257.25 | 13.15% | 8 |
| 2026-06-10 14:49:00 | $11.78 | BUY | 4050 | $47,703.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,120.76 | 12.83% | 8 |
| 2026-06-10 14:48:00 | $11.77 | BUY | 4050 | $47,675.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,149.11 | 12.9% | 8 |
| 2026-06-10 14:47:00 | $11.81 | BUY | 4050 | $47,811.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,012.63 | 12.58% | 8 |
| 2026-06-10 14:46:00 | $11.79 | BUY | 4050 | $47,749.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,075.00 | 12.72% | 8 |
| 2026-06-10 14:45:00 | $11.79 | BUY | 4050 | $47,756.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,068.52 | 12.71% | 8 |
| 2026-06-10 14:44:00 | $11.80 | BUY | 4050 | $47,769.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,054.75 | 12.67% | 8 |
| 2026-06-10 14:43:00 | $11.79 | BUY | 4050 | $47,729.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,095.25 | 12.77% | 8 |
| 2026-06-10 14:42:00 | $11.80 | BUY | 4050 | $47,769.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,054.75 | 12.67% | 8 |
| 2026-06-10 14:41:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 14:40:00 | $11.82 | BUY | 4050 | $47,871.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,953.50 | 12.44% | 8 |
| 2026-06-10 14:39:00 | $11.82 | BUY | 4050 | $47,876.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,947.83 | 12.42% | 8 |
| 2026-06-10 14:38:00 | $11.82 | BUY | 4050 | $47,871.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,953.50 | 12.44% | 8 |
| 2026-06-10 14:37:00 | $11.81 | BUY | 4050 | $47,830.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,994.40 | 12.53% | 8 |
| 2026-06-10 14:36:00 | $11.83 | BUY | 4050 | $47,900.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,924.34 | 12.37% | 8 |
| 2026-06-10 14:35:00 | $11.82 | BUY | 4050 | $47,862.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,961.60 | 12.46% | 8 |
| 2026-06-10 14:34:00 | $11.82 | BUY | 4050 | $47,884.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,940.54 | 12.41% | 8 |
| 2026-06-10 14:33:00 | $11.82 | BUY | 4050 | $47,871.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,953.50 | 12.44% | 8 |
| 2026-06-10 14:32:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 14:31:00 | $11.84 | BUY | 4050 | $47,935.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,889.51 | 12.29% | 8 |
| 2026-06-10 14:30:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 14:29:00 | $11.86 | BUY | 4050 | $48,032.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,791.90 | 12.06% | 8 |
| 2026-06-10 14:28:00 | $11.87 | BUY | 4050 | $48,089.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,734.80 | 11.93% | 8 |
| 2026-06-10 14:27:00 | $11.86 | BUY | 4050 | $48,012.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,811.75 | 12.1% | 8 |
| 2026-06-10 14:26:00 | $11.87 | BUY | 4050 | $48,073.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,751.00 | 11.96% | 8 |
| 2026-06-10 14:25:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 14:24:00 | $11.86 | BUY | 4050 | $48,035.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,788.66 | 12.05% | 8 |
| 2026-06-10 14:23:00 | $11.87 | BUY | 4050 | $48,053.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,771.25 | 12.01% | 8 |
| 2026-06-10 14:22:00 | $11.84 | BUY | 4050 | $47,962.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,861.97 | 12.22% | 8 |
| 2026-06-10 14:21:00 | $11.86 | BUY | 4050 | $48,012.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,811.75 | 12.1% | 8 |
| 2026-06-10 14:20:00 | $11.86 | BUY | 4050 | $48,033.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,791.50 | 12.06% | 8 |
| 2026-06-10 14:19:00 | $11.89 | BUY | 4050 | $48,154.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,669.59 | 11.77% | 8 |
| 2026-06-10 14:18:00 | $11.90 | BUY | 4050 | $48,187.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,636.79 | 11.7% | 8 |
| 2026-06-10 14:17:00 | $11.89 | BUY | 4050 | $48,154.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,670.00 | 11.77% | 8 |
| 2026-06-10 14:16:00 | $11.90 | BUY | 4050 | $48,207.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,616.94 | 11.65% | 8 |
| 2026-06-10 14:15:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,589.00 | 11.59% | 8 |
| 2026-06-10 14:14:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,589.00 | 11.59% | 8 |
| 2026-06-10 14:13:00 | $11.90 | BUY | 4050 | $48,201.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,623.42 | 11.67% | 8 |
| 2026-06-10 14:12:00 | $11.90 | BUY | 4050 | $48,203.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,621.40 | 11.66% | 8 |
| 2026-06-10 14:11:00 | $11.90 | BUY | 4050 | $48,186.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,637.60 | 11.7% | 8 |
| 2026-06-10 14:10:00 | $11.90 | BUY | 4050 | $48,196.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,628.28 | 11.68% | 8 |
| 2026-06-10 14:09:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 14:08:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,589.00 | 11.59% | 8 |
| 2026-06-10 14:07:00 | $11.92 | BUY | 4050 | $48,291.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,533.11 | 11.46% | 8 |
| 2026-06-10 14:06:00 | $11.94 | BUY | 4050 | $48,358.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,466.28 | 11.3% | 8 |
| 2026-06-10 14:05:00 | $11.93 | BUY | 4050 | $48,327.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,497.06 | 11.37% | 8 |
| 2026-06-10 14:04:00 | $11.95 | BUY | 4050 | $48,397.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,427.00 | 11.21% | 8 |
| 2026-06-10 14:03:00 | $11.95 | BUY | 4050 | $48,379.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,444.82 | 11.25% | 8 |
| 2026-06-10 14:02:00 | $11.95 | BUY | 4050 | $48,377.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,447.25 | 11.26% | 8 |
| 2026-06-10 14:01:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,508.00 | 11.4% | 8 |
| 2026-06-10 14:00:00 | $11.96 | BUY | 4050 | $48,417.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,406.75 | 11.17% | 8 |
| 2026-06-10 13:59:00 | $11.93 | BUY | 4050 | $48,325.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,498.68 | 11.38% | 8 |
| 2026-06-10 13:58:00 | $11.94 | BUY | 4050 | $48,336.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,487.75 | 11.35% | 8 |
| 2026-06-10 13:57:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,548.50 | 11.49% | 8 |
| 2026-06-10 13:56:00 | $11.89 | BUY | 4050 | $48,160.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,663.92 | 11.76% | 8 |
| 2026-06-10 13:55:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,508.00 | 11.4% | 8 |
| 2026-06-10 13:54:00 | $11.89 | BUY | 4050 | $48,154.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,669.59 | 11.77% | 8 |
| 2026-06-10 13:53:00 | $11.88 | BUY | 4050 | $48,093.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,730.75 | 11.92% | 8 |
| 2026-06-10 13:52:00 | $11.87 | BUY | 4050 | $48,053.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,771.25 | 12.01% | 8 |
| 2026-06-10 13:51:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 13:50:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,589.00 | 11.59% | 8 |
| 2026-06-10 13:49:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,548.50 | 11.49% | 8 |
| 2026-06-10 13:48:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 13:47:00 | $11.90 | BUY | 4050 | $48,195.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,629.50 | 11.68% | 8 |
| 2026-06-10 13:46:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 13:45:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 13:44:00 | $11.83 | BUY | 4050 | $47,911.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,913.00 | 12.34% | 8 |
| 2026-06-10 13:43:00 | $11.84 | BUY | 4050 | $47,952.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,872.50 | 12.25% | 8 |
| 2026-06-10 13:42:00 | $11.85 | BUY | 4050 | $47,997.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,827.14 | 12.14% | 8 |
| 2026-06-10 13:41:00 | $11.85 | BUY | 4050 | $48,011.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,813.37 | 12.11% | 8 |
| 2026-06-10 13:40:00 | $11.85 | BUY | 4050 | $48,009.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,814.58 | 12.11% | 8 |
| 2026-06-10 13:39:00 | $11.86 | BUY | 4050 | $48,018.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,806.08 | 12.09% | 8 |
| 2026-06-10 13:38:00 | $11.85 | BUY | 4050 | $48,008.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,816.20 | 12.11% | 8 |
| 2026-06-10 13:37:00 | $11.87 | BUY | 4050 | $48,053.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,771.25 | 12.01% | 8 |
| 2026-06-10 13:36:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 13:35:00 | $11.86 | BUY | 4050 | $48,027.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,797.17 | 12.07% | 8 |
| 2026-06-10 13:34:00 | $11.86 | BUY | 4050 | $48,035.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,789.47 | 12.05% | 8 |
| 2026-06-10 13:33:00 | $11.87 | BUY | 4050 | $48,053.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,771.25 | 12.01% | 8 |
| 2026-06-10 13:32:00 | $11.87 | BUY | 4050 | $48,053.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,771.25 | 12.01% | 8 |
| 2026-06-10 13:31:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 13:30:00 | $11.85 | BUY | 4050 | $47,985.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,838.88 | 12.17% | 8 |
| 2026-06-10 13:29:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 13:28:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 13:27:00 | $11.85 | BUY | 4050 | $48,002.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,822.28 | 12.13% | 8 |
| 2026-06-10 13:26:00 | $11.85 | BUY | 4050 | $48,005.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,818.63 | 12.12% | 8 |
| 2026-06-10 13:25:00 | $11.87 | BUY | 4050 | $48,053.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,771.25 | 12.01% | 8 |
| 2026-06-10 13:24:00 | $11.87 | BUY | 4050 | $48,073.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,751.40 | 11.96% | 8 |
| 2026-06-10 13:23:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 13:22:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 13:21:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 13:20:00 | $11.85 | BUY | 4050 | $47,988.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,835.64 | 12.16% | 8 |
| 2026-06-10 13:19:00 | $11.85 | BUY | 4050 | $47,980.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,843.74 | 12.18% | 8 |
| 2026-06-10 13:18:00 | $11.85 | BUY | 4050 | $47,979.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,844.96 | 12.18% | 8 |
| 2026-06-10 13:17:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 13:16:00 | $11.86 | BUY | 4050 | $48,012.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,811.75 | 12.1% | 8 |
| 2026-06-10 13:15:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 13:14:00 | $11.85 | BUY | 4050 | $47,988.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,836.05 | 12.16% | 8 |
| 2026-06-10 13:13:00 | $11.87 | BUY | 4050 | $48,053.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,771.25 | 12.01% | 8 |
| 2026-06-10 13:12:00 | $11.86 | BUY | 4050 | $48,012.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,811.75 | 12.1% | 8 |
| 2026-06-10 13:11:00 | $11.87 | BUY | 4050 | $48,068.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,755.86 | 11.97% | 8 |
| 2026-06-10 13:10:00 | $11.86 | BUY | 4050 | $48,033.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,791.50 | 12.06% | 8 |
| 2026-06-10 13:09:00 | $11.88 | BUY | 4050 | $48,132.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,691.87 | 11.83% | 8 |
| 2026-06-10 13:08:00 | $11.88 | BUY | 4050 | $48,114.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,710.50 | 11.87% | 8 |
| 2026-06-10 13:07:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 13:06:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 13:05:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 13:04:00 | $11.90 | BUY | 4050 | $48,194.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,629.90 | 11.68% | 8 |
| 2026-06-10 13:03:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,589.00 | 11.59% | 8 |
| 2026-06-10 13:02:00 | $11.88 | BUY | 4050 | $48,123.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,700.78 | 11.85% | 8 |
| 2026-06-10 13:01:00 | $11.83 | BUY | 4050 | $47,911.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,913.00 | 12.34% | 8 |
| 2026-06-10 13:00:00 | $11.86 | BUY | 4050 | $48,033.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,791.50 | 12.06% | 8 |
| 2026-06-10 12:59:00 | $11.84 | BUY | 4050 | $47,951.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,872.90 | 12.25% | 8 |
| 2026-06-10 12:58:00 | $11.81 | BUY | 4050 | $47,830.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,994.00 | 12.53% | 8 |
| 2026-06-10 12:57:00 | $11.84 | BUY | 4050 | $47,931.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,892.75 | 12.29% | 8 |
| 2026-06-10 12:56:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 12:55:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 12:54:00 | $11.81 | BUY | 4050 | $47,830.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,994.00 | 12.53% | 8 |
| 2026-06-10 12:53:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 12:52:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 12:51:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 12:50:00 | $11.78 | BUY | 4050 | $47,726.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,098.08 | 12.78% | 8 |
| 2026-06-10 12:49:00 | $11.81 | BUY | 4050 | $47,821.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,003.31 | 12.55% | 8 |
| 2026-06-10 12:48:00 | $11.78 | BUY | 4050 | $47,695.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,129.27 | 12.85% | 8 |
| 2026-06-10 12:47:00 | $11.78 | BUY | 4050 | $47,688.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,135.75 | 12.87% | 8 |
| 2026-06-10 12:46:00 | $11.78 | BUY | 4050 | $47,707.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,116.71 | 12.82% | 8 |
| 2026-06-10 12:45:00 | $11.79 | BUY | 4050 | $47,749.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,075.00 | 12.72% | 8 |
| 2026-06-10 12:44:00 | $11.81 | BUY | 4050 | $47,810.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,014.25 | 12.58% | 8 |
| 2026-06-10 12:43:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 12:42:00 | $11.80 | BUY | 4050 | $47,769.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,054.75 | 12.67% | 8 |
| 2026-06-10 12:41:00 | $11.80 | BUY | 4050 | $47,769.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,054.75 | 12.67% | 8 |
| 2026-06-10 12:40:00 | $11.85 | BUY | 4050 | $47,988.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,836.05 | 12.16% | 8 |
| 2026-06-10 12:39:00 | $11.85 | BUY | 4050 | $47,986.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,838.07 | 12.17% | 8 |
| 2026-06-10 12:38:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 12:37:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 12:36:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 12:35:00 | $11.81 | BUY | 4050 | $47,810.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,014.25 | 12.58% | 8 |
| 2026-06-10 12:34:00 | $11.80 | BUY | 4050 | $47,786.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,037.74 | 12.63% | 8 |
| 2026-06-10 12:33:00 | $11.79 | BUY | 4050 | $47,729.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,095.25 | 12.77% | 8 |
| 2026-06-10 12:32:00 | $11.79 | BUY | 4050 | $47,737.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,087.15 | 12.75% | 8 |
| 2026-06-10 12:31:00 | $11.78 | BUY | 4050 | $47,709.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,115.10 | 12.82% | 8 |
| 2026-06-10 12:30:00 | $11.79 | BUY | 4050 | $47,747.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,077.43 | 12.73% | 8 |
| 2026-06-10 12:29:00 | $11.79 | BUY | 4050 | $47,749.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,075.00 | 12.72% | 8 |
| 2026-06-10 12:28:00 | $11.79 | BUY | 4050 | $47,758.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,065.69 | 12.7% | 8 |
| 2026-06-10 12:27:00 | $11.79 | BUY | 4050 | $47,738.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,085.93 | 12.75% | 8 |
| 2026-06-10 12:26:00 | $11.78 | BUY | 4050 | $47,709.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,115.50 | 12.82% | 8 |
| 2026-06-10 12:25:00 | $11.79 | BUY | 4050 | $47,749.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,075.00 | 12.72% | 8 |
| 2026-06-10 12:24:00 | $11.77 | BUY | 4050 | $47,668.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,156.00 | 12.91% | 8 |
| 2026-06-10 12:23:00 | $11.80 | BUY | 4050 | $47,792.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,032.07 | 12.62% | 8 |
| 2026-06-10 12:22:00 | $11.80 | BUY | 4050 | $47,769.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,054.75 | 12.67% | 8 |
| 2026-06-10 12:21:00 | $11.79 | BUY | 4050 | $47,749.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,075.00 | 12.72% | 8 |
| 2026-06-10 12:20:00 | $11.79 | BUY | 4050 | $47,749.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,075.00 | 12.72% | 8 |
| 2026-06-10 12:19:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 12:18:00 | $11.80 | BUY | 4050 | $47,805.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,018.70 | 12.59% | 8 |
| 2026-06-10 12:17:00 | $11.77 | BUY | 4050 | $47,648.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,176.25 | 12.96% | 8 |
| 2026-06-10 12:16:00 | $11.82 | BUY | 4050 | $47,871.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,953.50 | 12.44% | 8 |
| 2026-06-10 12:15:00 | $11.84 | BUY | 4050 | $47,955.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,869.26 | 12.24% | 8 |
| 2026-06-10 12:14:00 | $11.83 | BUY | 4050 | $47,911.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,913.00 | 12.34% | 8 |
| 2026-06-10 12:13:00 | $11.88 | BUY | 4050 | $48,093.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,730.75 | 11.92% | 8 |
| 2026-06-10 12:12:00 | $11.89 | BUY | 4050 | $48,149.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,674.86 | 11.79% | 8 |
| 2026-06-10 12:11:00 | $11.87 | BUY | 4050 | $48,053.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,771.25 | 12.01% | 8 |
| 2026-06-10 12:10:00 | $11.86 | BUY | 4050 | $48,033.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,791.50 | 12.06% | 8 |
| 2026-06-10 12:09:00 | $11.88 | BUY | 4050 | $48,114.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,710.50 | 11.87% | 8 |
| 2026-06-10 12:08:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 12:07:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,528.25 | 11.45% | 8 |
| 2026-06-10 12:06:00 | $11.91 | BUY | 4050 | $48,235.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,588.59 | 11.59% | 8 |
| 2026-06-10 12:05:00 | $11.90 | BUY | 4050 | $48,195.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,629.50 | 11.68% | 8 |
| 2026-06-10 12:04:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 12:03:00 | $11.91 | BUY | 4050 | $48,226.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,597.91 | 11.61% | 8 |
| 2026-06-10 12:02:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,568.75 | 11.54% | 8 |
| 2026-06-10 12:01:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,568.75 | 11.54% | 8 |
| 2026-06-10 12:00:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,325.75 | 10.98% | 8 |
| 2026-06-10 11:59:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,325.75 | 10.98% | 8 |
| 2026-06-10 11:58:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,366.25 | 11.07% | 8 |
| 2026-06-10 11:57:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,325.75 | 10.98% | 8 |
| 2026-06-10 11:56:00 | $11.92 | BUY | 4050 | $48,271.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,553.36 | 11.5% | 8 |
| 2026-06-10 11:55:00 | $11.91 | BUY | 4050 | $48,215.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,609.25 | 11.63% | 8 |
| 2026-06-10 11:54:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,548.50 | 11.49% | 8 |
| 2026-06-10 11:53:00 | $11.89 | BUY | 4050 | $48,149.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,675.26 | 11.79% | 8 |
| 2026-06-10 11:52:00 | $11.87 | BUY | 4050 | $48,073.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,751.40 | 11.96% | 8 |
| 2026-06-10 11:51:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 11:50:00 | $11.84 | BUY | 4050 | $47,931.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,892.75 | 12.29% | 8 |
| 2026-06-10 11:49:00 | $11.86 | BUY | 4050 | $48,033.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,791.50 | 12.06% | 8 |
| 2026-06-10 11:48:00 | $11.84 | BUY | 4050 | $47,952.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,872.50 | 12.25% | 8 |
| 2026-06-10 11:47:00 | $11.94 | BUY | 4050 | $48,336.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,487.75 | 11.35% | 8 |
| 2026-06-10 11:46:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,325.75 | 10.98% | 8 |
| 2026-06-10 11:45:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,366.25 | 11.07% | 8 |
| 2026-06-10 11:44:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,325.75 | 10.98% | 8 |
| 2026-06-10 11:43:00 | $11.97 | BUY | 4050 | $48,464.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,360.17 | 11.06% | 8 |
| 2026-06-10 11:42:00 | $11.92 | BUY | 4050 | $48,286.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,538.37 | 11.47% | 8 |
| 2026-06-10 11:41:00 | $11.95 | BUY | 4050 | $48,377.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,447.25 | 11.26% | 8 |
| 2026-06-10 11:40:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,528.25 | 11.45% | 8 |
| 2026-06-10 11:39:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,568.75 | 11.54% | 8 |
| 2026-06-10 11:38:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,568.75 | 11.54% | 8 |
| 2026-06-10 11:37:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,568.75 | 11.54% | 8 |
| 2026-06-10 11:36:00 | $11.92 | BUY | 4050 | $48,270.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,554.17 | 11.51% | 8 |
| 2026-06-10 11:35:00 | $11.88 | BUY | 4050 | $48,093.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,730.75 | 11.92% | 8 |
| 2026-06-10 11:34:00 | $11.89 | BUY | 4050 | $48,154.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,670.00 | 11.77% | 8 |
| 2026-06-10 11:33:00 | $11.89 | BUY | 4050 | $48,154.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,670.00 | 11.77% | 8 |
| 2026-06-10 11:32:00 | $11.91 | BUY | 4050 | $48,215.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,609.25 | 11.63% | 8 |
| 2026-06-10 11:31:00 | $11.91 | BUY | 4050 | $48,232.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,591.83 | 11.59% | 8 |
| 2026-06-10 11:30:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,568.75 | 11.54% | 8 |
| 2026-06-10 11:29:00 | $11.90 | BUY | 4050 | $48,214.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,610.46 | 11.64% | 8 |
| 2026-06-10 11:28:00 | $11.91 | BUY | 4050 | $48,215.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,609.25 | 11.63% | 8 |
| 2026-06-10 11:27:00 | $11.90 | BUY | 4050 | $48,199.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,625.04 | 11.67% | 8 |
| 2026-06-10 11:26:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 11:25:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,568.75 | 11.54% | 8 |
| 2026-06-10 11:24:00 | $11.90 | BUY | 4050 | $48,195.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,629.50 | 11.68% | 8 |
| 2026-06-10 11:23:00 | $11.90 | BUY | 4050 | $48,195.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,629.50 | 11.68% | 8 |
| 2026-06-10 11:22:00 | $11.88 | BUY | 4050 | $48,123.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,701.18 | 11.85% | 8 |
| 2026-06-10 11:21:00 | $11.88 | BUY | 4050 | $48,114.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,710.50 | 11.87% | 8 |
| 2026-06-10 11:20:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 11:19:00 | $11.84 | BUY | 4050 | $47,951.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,872.90 | 12.25% | 8 |
| 2026-06-10 11:18:00 | $11.84 | BUY | 4050 | $47,952.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,872.50 | 12.25% | 8 |
| 2026-06-10 11:17:00 | $11.87 | BUY | 4050 | $48,062.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,761.93 | 11.99% | 8 |
| 2026-06-10 11:16:00 | $11.88 | BUY | 4050 | $48,114.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,710.50 | 11.87% | 8 |
| 2026-06-10 11:15:00 | $11.86 | BUY | 4050 | $48,012.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,811.75 | 12.1% | 8 |
| 2026-06-10 11:14:00 | $11.90 | BUY | 4050 | $48,190.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,633.95 | 11.69% | 8 |
| 2026-06-10 11:13:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,568.75 | 11.54% | 8 |
| 2026-06-10 11:12:00 | $11.88 | BUY | 4050 | $48,093.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,730.75 | 11.92% | 8 |
| 2026-06-10 11:11:00 | $11.89 | BUY | 4050 | $48,154.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,669.59 | 11.77% | 8 |
| 2026-06-10 11:10:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,589.00 | 11.59% | 8 |
| 2026-06-10 11:09:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,467.50 | 11.31% | 8 |
| 2026-06-10 11:08:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,508.00 | 11.4% | 8 |
| 2026-06-10 11:07:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,508.00 | 11.4% | 8 |
| 2026-06-10 11:06:00 | $11.95 | BUY | 4050 | $48,397.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,427.00 | 11.21% | 8 |
| 2026-06-10 11:05:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,305.50 | 10.93% | 8 |
| 2026-06-10 11:04:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,184.00 | 10.66% | 8 |
| 2026-06-10 11:03:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,184.00 | 10.66% | 8 |
| 2026-06-10 11:02:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,224.50 | 10.75% | 8 |
| 2026-06-10 11:01:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,265.00 | 10.84% | 8 |
| 2026-06-10 11:00:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,508.00 | 11.4% | 8 |
| 2026-06-10 10:59:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,467.50 | 11.31% | 8 |
| 2026-06-10 10:58:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,589.00 | 11.59% | 8 |
| 2026-06-10 10:57:00 | $11.90 | BUY | 4050 | $48,195.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,629.50 | 11.68% | 8 |
| 2026-06-10 10:56:00 | $11.96 | BUY | 4050 | $48,438.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,386.50 | 11.12% | 8 |
| 2026-06-10 10:55:00 | $11.95 | BUY | 4050 | $48,397.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,427.00 | 11.21% | 8 |
| 2026-06-10 10:54:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,305.50 | 10.93% | 8 |
| 2026-06-10 10:53:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,346.00 | 11.03% | 8 |
| 2026-06-10 10:52:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,305.50 | 10.93% | 8 |
| 2026-06-10 10:51:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,103.00 | 10.47% | 8 |
| 2026-06-10 10:50:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,022.00 | 10.29% | 8 |
| 2026-06-10 10:49:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,143.50 | 10.57% | 8 |
| 2026-06-10 10:48:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,103.00 | 10.47% | 8 |
| 2026-06-10 10:47:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 10:46:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 10:45:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,022.00 | 10.29% | 8 |
| 2026-06-10 10:44:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 10:43:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,941.00 | 10.11% | 8 |
| 2026-06-10 10:42:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,022.00 | 10.29% | 8 |
| 2026-06-10 10:41:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,779.00 | 9.74% | 8 |
| 2026-06-10 10:40:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,698.00 | 9.56% | 8 |
| 2026-06-10 10:39:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,698.00 | 9.56% | 8 |
| 2026-06-10 10:38:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,779.00 | 9.74% | 8 |
| 2026-06-10 10:37:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,819.50 | 9.83% | 8 |
| 2026-06-10 10:36:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,779.00 | 9.74% | 8 |
| 2026-06-10 10:34:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,495.50 | 9.11% | 8 |
| 2026-06-10 10:33:00 | $12.17 | BUY | 4050 | $49,288.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,536.00 | 9.2% | 8 |
| 2026-06-10 10:32:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,657.50 | 9.47% | 8 |
| 2026-06-10 10:31:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,819.50 | 9.83% | 8 |
| 2026-06-10 10:30:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,576.50 | 9.29% | 8 |
| 2026-06-10 10:29:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,617.00 | 9.38% | 8 |
| 2026-06-10 10:28:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,698.00 | 9.56% | 8 |
| 2026-06-10 10:27:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,576.50 | 9.29% | 8 |
| 2026-06-10 10:26:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,698.00 | 9.56% | 8 |
| 2026-06-10 10:25:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,860.00 | 9.93% | 8 |
| 2026-06-10 10:24:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,860.00 | 9.93% | 8 |
| 2026-06-10 10:23:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,860.00 | 9.93% | 8 |
| 2026-06-10 10:22:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 10:21:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,941.00 | 10.11% | 8 |
| 2026-06-10 10:20:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 10:19:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,819.50 | 9.83% | 8 |
| 2026-06-10 10:18:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,779.00 | 9.74% | 8 |
| 2026-06-10 10:17:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,819.50 | 9.83% | 8 |
| 2026-06-10 10:16:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,779.00 | 9.74% | 8 |
| 2026-06-10 10:15:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 10:14:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,900.50 | 10.02% | 8 |
| 2026-06-10 10:13:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,738.50 | 9.65% | 8 |
| 2026-06-10 10:12:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,779.00 | 9.74% | 8 |
| 2026-06-10 10:11:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,657.50 | 9.47% | 8 |
| 2026-06-10 10:10:00 | $12.17 | BUY | 4050 | $49,288.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,536.00 | 9.2% | 8 |
| 2026-06-10 10:09:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,617.00 | 9.38% | 8 |
| 2026-06-10 10:08:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,617.00 | 9.38% | 8 |
| 2026-06-10 10:07:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,860.00 | 9.93% | 8 |
| 2026-06-10 10:06:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,860.00 | 9.93% | 8 |
| 2026-06-10 10:05:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 10:04:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,819.50 | 9.83% | 8 |
| 2026-06-10 10:03:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,941.00 | 10.11% | 8 |
| 2026-06-10 10:02:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,265.00 | 10.84% | 8 |
| 2026-06-10 10:01:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,143.50 | 10.57% | 8 |
| 2026-06-10 10:00:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,305.50 | 10.93% | 8 |
| 2026-06-10 09:59:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 09:58:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,022.00 | 10.29% | 8 |
| 2026-06-10 09:57:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,062.50 | 10.38% | 8 |
| 2026-06-10 09:56:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 09:55:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,900.50 | 10.02% | 8 |
| 2026-06-10 09:54:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,860.00 | 9.93% | 8 |
| 2026-06-10 09:53:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,860.00 | 9.93% | 8 |
| 2026-06-10 09:52:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,779.00 | 9.74% | 8 |
| 2026-06-10 09:51:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,779.00 | 9.74% | 8 |
| 2026-06-10 09:50:00 | $12.17 | BUY | 4050 | $49,288.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,536.00 | 9.2% | 8 |
| 2026-06-10 09:49:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,252.50 | 8.58% | 8 |
| 2026-06-10 09:48:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,888.00 | 7.79% | 8 |
| 2026-06-10 09:47:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,969.00 | 7.96% | 8 |
| 2026-06-10 09:46:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,847.50 | 7.7% | 8 |
| 2026-06-10 09:45:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,766.50 | 7.52% | 8 |
| 2026-06-10 09:44:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,807.00 | 7.61% | 8 |
| 2026-06-10 09:43:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,050.00 | 8.14% | 8 |
| 2026-06-10 09:42:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,090.50 | 8.22% | 8 |
| 2026-06-10 09:41:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,414.50 | 8.93% | 8 |
| 2026-06-10 09:40:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,131.00 | 8.31% | 8 |
| 2026-06-10 09:39:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,293.00 | 8.67% | 8 |
| 2026-06-10 09:38:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,009.50 | 8.05% | 8 |
| 2026-06-10 09:37:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,009.50 | 8.05% | 8 |
| 2026-06-10 09:36:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,212.00 | 8.49% | 8 |
| 2026-06-10 09:35:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,131.00 | 8.31% | 8 |
| 2026-06-10 09:34:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,090.50 | 8.22% | 8 |
| 2026-06-10 09:33:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,766.50 | 7.52% | 8 |
| 2026-06-10 09:32:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,928.50 | 7.87% | 8 |
| 2026-06-10 09:31:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,928.50 | 7.87% | 8 |
| 2026-06-10 09:30:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,807.00 | 7.61% | 8 |
| 2026-06-09 13:01:00 | $12.38 | BUY | 3710 | $45,929.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,376.10 | 7.35% | 9 |
| 2026-06-09 13:00:00 | $12.37 | BUY | 3710 | $45,874.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,431.75 | 7.48% | 9 |
| 2026-06-09 12:59:00 | $12.34 | BUY | 3710 | $45,781.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,524.50 | 7.7% | 9 |
| 2026-06-09 12:58:00 | $12.34 | BUY | 3710 | $45,781.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,524.50 | 7.7% | 9 |
| 2026-06-09 12:57:00 | $12.28 | BUY | 3710 | $45,558.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,747.10 | 8.22% | 9 |
| 2026-06-09 12:56:00 | $12.28 | BUY | 3710 | $45,540.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,765.65 | 8.27% | 9 |
| 2026-06-09 12:55:00 | $12.28 | BUY | 3710 | $45,540.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,765.65 | 8.27% | 9 |
| 2026-06-09 12:54:00 | $12.26 | BUY | 3710 | $45,466.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,839.85 | 8.45% | 9 |
| 2026-06-09 12:53:00 | $12.28 | BUY | 3710 | $45,540.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,765.65 | 8.27% | 9 |
| 2026-06-09 12:52:00 | $12.27 | BUY | 3710 | $45,503.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,802.75 | 8.36% | 9 |
| 2026-06-09 12:51:00 | $12.31 | BUY | 3710 | $45,670.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,635.80 | 7.96% | 9 |
| 2026-06-09 12:50:00 | $12.27 | BUY | 3710 | $45,521.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,784.20 | 8.31% | 9 |
| 2026-06-09 12:49:00 | $12.28 | BUY | 3710 | $45,540.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,765.65 | 8.27% | 9 |
| 2026-06-09 12:48:00 | $12.27 | BUY | 3710 | $45,503.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,802.75 | 8.36% | 9 |
| 2026-06-09 12:47:00 | $12.30 | BUY | 3710 | $45,633.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,672.90 | 8.05% | 9 |
| 2026-06-09 12:46:00 | $12.27 | BUY | 3710 | $45,503.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,802.75 | 8.36% | 9 |
| 2026-06-09 12:45:00 | $12.30 | BUY | 3710 | $45,633.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,672.90 | 8.05% | 9 |
| 2026-06-09 12:44:00 | $12.27 | BUY | 3710 | $45,521.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,784.20 | 8.31% | 9 |
| 2026-06-09 12:43:00 | $12.31 | BUY | 3710 | $45,670.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,635.80 | 7.96% | 9 |
| 2026-06-09 12:42:00 | $12.25 | BUY | 3710 | $45,428.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,876.95 | 8.53% | 9 |
| 2026-06-09 12:41:00 | $12.18 | BUY | 3710 | $45,187.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,118.10 | 9.11% | 9 |
| 2026-06-09 12:40:00 | $12.19 | BUY | 3710 | $45,224.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,081.00 | 9.02% | 9 |
| 2026-06-09 12:39:00 | $12.20 | BUY | 3710 | $45,262.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,043.90 | 8.93% | 9 |
| 2026-06-09 12:38:00 | $12.27 | BUY | 3710 | $45,521.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,784.20 | 8.31% | 9 |
| 2026-06-09 12:37:00 | $12.34 | BUY | 3710 | $45,762.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,543.05 | 7.74% | 9 |
| 2026-06-09 12:36:00 | $12.35 | BUY | 3710 | $45,818.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,487.77 | 7.61% | 9 |
| 2026-06-09 12:35:00 | $12.35 | BUY | 3710 | $45,799.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,505.95 | 7.65% | 9 |
| 2026-06-09 12:34:00 | $12.31 | BUY | 3710 | $45,651.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,654.35 | 8% | 9 |
| 2026-06-09 12:33:00 | $12.32 | BUY | 3710 | $45,707.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,598.70 | 7.87% | 9 |
| 2026-06-09 12:32:00 | $12.36 | BUY | 3710 | $45,855.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,450.30 | 7.52% | 9 |
| 2026-06-09 12:31:00 | $12.36 | BUY | 3710 | $45,843.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,462.54 | 7.55% | 9 |
| 2026-06-09 12:30:00 | $12.32 | BUY | 3710 | $45,688.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,617.25 | 7.92% | 9 |
| 2026-06-09 12:29:00 | $12.39 | BUY | 3710 | $45,948.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,357.55 | 7.31% | 9 |
| 2026-06-09 12:28:00 | $12.38 | BUY | 3710 | $45,911.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,394.65 | 7.39% | 9 |
| 2026-06-09 12:27:00 | $12.37 | BUY | 3710 | $45,892.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,413.20 | 7.44% | 9 |
| 2026-06-09 12:26:00 | $12.39 | BUY | 3710 | $45,966.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,339.00 | 7.26% | 9 |
| 2026-06-09 12:25:00 | $12.40 | BUY | 3710 | $46,004.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,301.90 | 7.18% | 9 |
| 2026-06-09 12:24:00 | $12.41 | BUY | 3710 | $46,022.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,283.35 | 7.13% | 9 |
| 2026-06-09 12:23:00 | $12.36 | BUY | 3710 | $45,837.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,468.85 | 7.57% | 9 |
| 2026-06-09 12:22:00 | $12.35 | BUY | 3710 | $45,803.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,502.61 | 7.65% | 9 |
| 2026-06-09 12:21:00 | $12.35 | BUY | 3710 | $45,799.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,505.95 | 7.65% | 9 |
| 2026-06-09 12:20:00 | $12.31 | BUY | 3710 | $45,677.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,628.38 | 7.94% | 9 |
| 2026-06-09 12:19:00 | $12.32 | BUY | 3710 | $45,688.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,617.25 | 7.92% | 9 |
| 2026-06-09 12:18:00 | $12.36 | BUY | 3710 | $45,855.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,450.30 | 7.52% | 9 |
| 2026-06-09 12:17:00 | $12.38 | BUY | 3710 | $45,911.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,394.65 | 7.39% | 9 |
| 2026-06-09 12:16:00 | $12.40 | BUY | 3710 | $45,985.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,320.45 | 7.22% | 9 |
| 2026-06-09 12:15:00 | $12.41 | BUY | 3710 | $46,022.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,283.35 | 7.13% | 9 |
| 2026-06-09 12:14:00 | $12.40 | BUY | 3710 | $45,985.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,320.45 | 7.22% | 9 |
| 2026-06-09 12:13:00 | $12.34 | BUY | 3710 | $45,762.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,543.05 | 7.74% | 9 |
| 2026-06-09 12:12:00 | $12.33 | BUY | 3710 | $45,739.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,566.05 | 7.8% | 9 |
| 2026-06-09 12:11:00 | $12.32 | BUY | 3710 | $45,707.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,598.70 | 7.87% | 9 |
| 2026-06-09 12:10:00 | $12.30 | BUY | 3710 | $45,614.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,691.45 | 8.09% | 9 |
| 2026-06-09 12:09:00 | $12.31 | BUY | 3710 | $45,651.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,654.35 | 8% | 9 |
| 2026-06-09 12:08:00 | $12.31 | BUY | 3710 | $45,670.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,635.80 | 7.96% | 9 |
| 2026-06-09 12:07:00 | $12.35 | BUY | 3710 | $45,799.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,505.95 | 7.65% | 9 |
| 2026-06-09 12:06:00 | $12.36 | BUY | 3710 | $45,855.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,450.30 | 7.52% | 9 |
| 2026-06-09 12:05:00 | $12.35 | BUY | 3710 | $45,799.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,505.95 | 7.65% | 9 |
| 2026-06-09 12:04:00 | $12.40 | BUY | 3710 | $45,985.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,320.45 | 7.22% | 9 |
| 2026-06-09 12:03:00 | $12.41 | BUY | 3710 | $46,040.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,265.17 | 7.09% | 9 |
| 2026-06-09 12:02:00 | $12.40 | BUY | 3710 | $46,001.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,304.50 | 7.18% | 9 |
| 2026-06-09 12:01:00 | $12.45 | BUY | 3710 | $46,170.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,134.95 | 6.79% | 9 |
| 2026-06-09 12:00:00 | $12.44 | BUY | 3710 | $46,152.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,153.50 | 6.83% | 9 |
| 2026-06-09 11:59:00 | $12.40 | BUY | 3710 | $46,004.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,301.90 | 7.18% | 9 |
| 2026-06-09 11:58:00 | $12.41 | BUY | 3710 | $46,041.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,264.80 | 7.09% | 9 |
| 2026-06-09 11:57:00 | $12.44 | BUY | 3710 | $46,146.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,159.06 | 6.85% | 9 |
| 2026-06-09 11:56:00 | $12.46 | BUY | 3710 | $46,226.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,079.30 | 6.66% | 9 |
| 2026-06-09 11:55:00 | $12.51 | BUY | 3710 | $46,400.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,905.67 | 6.26% | 9 |
| 2026-06-09 11:54:00 | $12.52 | BUY | 3710 | $46,430.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,875.25 | 6.19% | 9 |
| 2026-06-09 11:53:00 | $12.53 | BUY | 3710 | $46,467.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,838.15 | 6.11% | 9 |
| 2026-06-09 11:52:00 | $12.56 | BUY | 3710 | $46,579.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,726.85 | 5.85% | 9 |
| 2026-06-09 11:51:00 | $12.58 | BUY | 3710 | $46,671.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,634.10 | 5.64% | 9 |
| 2026-06-09 11:50:00 | $12.56 | BUY | 3710 | $46,597.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,708.30 | 5.81% | 9 |
| 2026-06-09 11:49:00 | $12.59 | BUY | 3710 | $46,708.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,597.00 | 5.56% | 9 |
| 2026-06-09 11:48:00 | $12.59 | BUY | 3710 | $46,690.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,615.55 | 5.6% | 9 |
| 2026-06-09 11:47:00 | $12.60 | BUY | 3710 | $46,734.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,571.77 | 5.5% | 9 |
| 2026-06-09 11:46:00 | $12.61 | BUY | 3710 | $46,776.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,529.48 | 5.41% | 9 |
| 2026-06-09 11:45:00 | $12.59 | BUY | 3710 | $46,690.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,615.55 | 5.6% | 9 |
| 2026-06-09 11:44:00 | $12.61 | BUY | 3710 | $46,764.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,541.35 | 5.43% | 9 |
| 2026-06-09 11:43:00 | $12.60 | BUY | 3710 | $46,746.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,559.90 | 5.48% | 9 |
| 2026-06-09 11:42:00 | $12.62 | BUY | 3710 | $46,801.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,504.25 | 5.35% | 9 |
| 2026-06-09 11:41:00 | $12.63 | BUY | 3710 | $46,838.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,467.15 | 5.27% | 9 |
| 2026-06-09 11:40:00 | $12.59 | BUY | 3710 | $46,708.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,597.00 | 5.56% | 9 |
| 2026-06-09 11:39:00 | $12.58 | BUY | 3710 | $46,671.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,634.10 | 5.64% | 9 |
| 2026-06-09 11:38:00 | $12.55 | BUY | 3710 | $46,541.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,763.95 | 5.94% | 9 |
| 2026-06-09 11:37:00 | $12.59 | BUY | 3710 | $46,690.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,615.55 | 5.6% | 9 |
| 2026-06-09 11:36:00 | $12.58 | BUY | 3710 | $46,653.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,652.65 | 5.69% | 9 |
| 2026-06-09 11:35:00 | $12.59 | BUY | 3710 | $46,721.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,584.39 | 5.53% | 9 |
| 2026-06-09 11:34:00 | $12.58 | BUY | 3710 | $46,671.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,634.10 | 5.64% | 9 |
| 2026-06-09 11:33:00 | $12.57 | BUY | 3710 | $46,634.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,671.20 | 5.73% | 9 |
| 2026-06-09 11:32:00 | $12.57 | BUY | 3710 | $46,634.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,671.20 | 5.73% | 9 |
| 2026-06-09 11:31:00 | $12.60 | BUY | 3710 | $46,739.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,566.21 | 5.49% | 9 |
| 2026-06-09 11:30:00 | $12.59 | BUY | 3710 | $46,690.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,615.55 | 5.6% | 9 |
| 2026-06-09 11:29:00 | $12.56 | BUY | 3710 | $46,597.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,708.30 | 5.81% | 9 |
| 2026-06-09 11:28:00 | $12.57 | BUY | 3710 | $46,637.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,668.23 | 5.72% | 9 |
| 2026-06-09 11:27:00 | $12.61 | BUY | 3710 | $46,764.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,541.35 | 5.43% | 9 |
| 2026-06-09 11:26:00 | $12.64 | BUY | 3710 | $46,875.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,430.05 | 5.18% | 9 |
| 2026-06-09 11:25:00 | $12.67 | BUY | 3710 | $46,987.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,318.75 | 4.93% | 9 |
| 2026-06-09 11:24:00 | $12.69 | BUY | 3710 | $47,077.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,228.23 | 4.73% | 9 |
| 2026-06-09 11:23:00 | $12.68 | BUY | 3710 | $47,024.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,281.65 | 4.85% | 9 |
| 2026-06-09 11:22:00 | $12.73 | BUY | 3710 | $47,228.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,077.60 | 4.4% | 9 |
| 2026-06-09 11:21:00 | $12.78 | BUY | 3710 | $47,395.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,910.65 | 4.03% | 9 |
| 2026-06-09 11:20:00 | $12.75 | BUY | 3710 | $47,297.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,008.59 | 4.25% | 9 |
| 2026-06-09 11:19:00 | $12.75 | BUY | 3710 | $47,283.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,021.95 | 4.28% | 9 |
| 2026-06-09 11:18:00 | $12.77 | BUY | 3710 | $47,358.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,947.75 | 4.11% | 9 |
| 2026-06-09 11:17:00 | $12.73 | BUY | 3710 | $47,209.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,096.15 | 4.44% | 9 |
| 2026-06-09 11:16:00 | $12.73 | BUY | 3710 | $47,228.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,077.60 | 4.4% | 9 |
| 2026-06-09 11:15:00 | $12.77 | BUY | 3710 | $47,358.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,947.75 | 4.11% | 9 |
| 2026-06-09 11:14:00 | $12.79 | BUY | 3710 | $47,450.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,855.00 | 3.91% | 9 |
| 2026-06-09 11:13:00 | $12.80 | BUY | 3710 | $47,488.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,817.90 | 3.83% | 9 |
| 2026-06-09 11:12:00 | $12.79 | BUY | 3710 | $47,450.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,855.00 | 3.91% | 9 |
| 2026-06-09 11:11:00 | $12.81 | BUY | 3710 | $47,542.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,763.73 | 3.71% | 9 |
| 2026-06-09 11:10:00 | $12.84 | BUY | 3710 | $47,617.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,688.05 | 3.54% | 9 |
| 2026-06-09 11:09:00 | $12.78 | BUY | 3710 | $47,422.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,883.94 | 3.97% | 9 |
| 2026-06-09 11:08:00 | $12.78 | BUY | 3710 | $47,413.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,892.10 | 3.99% | 9 |
| 2026-06-09 11:07:00 | $12.78 | BUY | 3710 | $47,413.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,892.10 | 3.99% | 9 |
| 2026-06-09 11:06:00 | $12.78 | BUY | 3710 | $47,409.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,896.55 | 4% | 9 |
| 2026-06-09 11:05:00 | $12.76 | BUY | 3710 | $47,339.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,966.30 | 4.15% | 9 |
| 2026-06-09 11:04:00 | $12.78 | BUY | 3710 | $47,395.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,910.65 | 4.03% | 9 |
| 2026-06-09 11:03:00 | $12.80 | BUY | 3710 | $47,469.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,836.45 | 3.87% | 9 |
| 2026-06-09 11:02:00 | $12.77 | BUY | 3710 | $47,376.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,929.20 | 4.07% | 9 |
| 2026-06-09 11:01:00 | $12.82 | BUY | 3710 | $47,549.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,756.68 | 3.69% | 9 |
| 2026-06-09 11:00:00 | $12.82 | BUY | 3710 | $47,561.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,744.81 | 3.67% | 9 |
| 2026-06-09 10:59:00 | $12.83 | BUY | 3710 | $47,580.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,725.15 | 3.63% | 9 |
| 2026-06-09 10:58:00 | $12.82 | BUY | 3710 | $47,562.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,743.70 | 3.67% | 9 |
| 2026-06-09 10:57:00 | $12.82 | BUY | 3710 | $47,562.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,743.70 | 3.67% | 9 |
| 2026-06-09 10:56:00 | $12.80 | BUY | 3710 | $47,488.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,817.90 | 3.83% | 9 |
| 2026-06-09 10:55:00 | $12.86 | BUY | 3710 | $47,710.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,595.67 | 3.34% | 9 |
| 2026-06-09 10:54:00 | $12.88 | BUY | 3710 | $47,784.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,521.10 | 3.18% | 9 |
| 2026-06-09 10:53:00 | $12.82 | BUY | 3710 | $47,559.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,746.30 | 3.67% | 9 |
| 2026-06-09 10:52:00 | $12.80 | BUY | 3710 | $47,469.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,836.45 | 3.87% | 9 |
| 2026-06-09 10:51:00 | $12.80 | BUY | 3710 | $47,469.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,836.45 | 3.87% | 9 |
| 2026-06-09 10:50:00 | $12.77 | BUY | 3710 | $47,361.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,944.04 | 4.1% | 9 |
| 2026-06-09 10:49:00 | $12.78 | BUY | 3710 | $47,407.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,898.41 | 4% | 9 |
| 2026-06-09 10:48:00 | $12.78 | BUY | 3710 | $47,413.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,892.10 | 3.99% | 9 |
| 2026-06-09 10:47:00 | $12.80 | BUY | 3710 | $47,469.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,836.45 | 3.87% | 9 |
| 2026-06-09 10:46:00 | $12.86 | BUY | 3710 | $47,710.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,595.30 | 3.34% | 9 |
| 2026-06-09 10:45:00 | $12.88 | BUY | 3710 | $47,770.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,535.94 | 3.22% | 9 |
| 2026-06-09 10:44:00 | $12.91 | BUY | 3710 | $47,895.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,410.17 | 2.94% | 9 |
| 2026-06-09 10:43:00 | $12.93 | BUY | 3710 | $47,970.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,335.60 | 2.78% | 9 |
| 2026-06-09 10:42:00 | $12.99 | BUY | 3710 | $48,174.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,131.55 | 2.35% | 9 |
| 2026-06-09 10:41:00 | $13.01 | BUY | 3710 | $48,267.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,038.80 | 2.15% | 9 |
| 2026-06-09 10:40:00 | $13.05 | BUY | 3710 | $48,396.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $908.95 | 1.88% | 9 |
| 2026-06-09 10:39:00 | $13.05 | BUY | 3710 | $48,396.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $908.95 | 1.88% | 9 |
| 2026-06-09 10:38:00 | $13.06 | BUY | 3710 | $48,434.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $871.85 | 1.8% | 9 |
| 2026-06-09 10:37:00 | $13.09 | BUY | 3710 | $48,545.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $760.55 | 1.57% | 9 |
| 2026-06-09 10:36:00 | $13.07 | BUY | 3710 | $48,483.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $822.88 | 1.7% | 9 |
| 2026-06-09 10:35:00 | $13.04 | BUY | 3710 | $48,359.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $946.05 | 1.96% | 9 |
| 2026-06-09 10:34:00 | $13.10 | BUY | 3710 | $48,582.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $723.45 | 1.49% | 9 |
| 2026-06-09 10:33:00 | $13.09 | BUY | 3710 | $48,545.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $760.55 | 1.57% | 9 |
| 2026-06-09 10:32:00 | $13.11 | BUY | 3710 | $48,619.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $686.35 | 1.41% | 9 |
| 2026-06-09 10:31:00 | $13.08 | BUY | 3710 | $48,508.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $797.65 | 1.64% | 9 |
| 2026-06-09 10:30:00 | $13.09 | BUY | 3710 | $48,563.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $742.00 | 1.53% | 9 |
| 2026-06-09 10:29:00 | $13.14 | BUY | 3710 | $48,749.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $556.50 | 1.14% | 9 |
| 2026-06-09 10:28:00 | $13.13 | BUY | 3710 | $48,712.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $593.60 | 1.22% | 9 |
| 2026-06-09 10:27:00 | $13.17 | BUY | 3710 | $48,842.10 | 2026-06-18 11:29:00 | $13.30 | Sold | $500.85 | 1.03% | 9 |
| 2026-06-09 10:26:00 | $13.19 | BUY | 3710 | $48,934.90 | 2026-06-18 12:06:00 | $13.33 | Sold | $519.40 | 1.06% | 9 |
| 2026-06-09 10:25:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-06-18 12:06:00 | $13.33 | Sold | $556.50 | 1.14% | 9 |
| 2026-06-09 10:24:00 | $13.19 | BUY | 3710 | $48,934.90 | 2026-06-18 12:06:00 | $13.33 | Sold | $519.40 | 1.06% | 9 |
| 2026-06-09 10:23:00 | $13.12 | BUY | 3710 | $48,675.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $630.70 | 1.3% | 9 |
| 2026-06-09 10:22:00 | $13.08 | BUY | 3710 | $48,526.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $779.10 | 1.61% | 9 |
| 2026-06-09 10:21:00 | $13.03 | BUY | 3710 | $48,341.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $964.60 | 2% | 9 |
| 2026-06-09 10:20:00 | $13.06 | BUY | 3710 | $48,452.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $853.30 | 1.76% | 9 |
| 2026-06-09 10:19:00 | $13.08 | BUY | 3710 | $48,526.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $779.10 | 1.61% | 9 |
| 2026-06-09 10:18:00 | $13.05 | BUY | 3710 | $48,415.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $890.40 | 1.84% | 9 |
| 2026-06-09 10:17:00 | $13.09 | BUY | 3710 | $48,563.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $742.00 | 1.53% | 9 |
| 2026-06-09 10:16:00 | $13.12 | BUY | 3710 | $48,675.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $630.70 | 1.3% | 9 |
| 2026-06-09 10:15:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-06-18 12:06:00 | $13.33 | Sold | $556.50 | 1.14% | 9 |
| 2026-06-08 10:22:00 | $13.17 | BUY | 3670 | $48,335.40 | 2026-06-18 12:06:00 | $13.33 | Sold | $585.73 | 1.21% | 10 |
| 2026-06-08 10:21:00 | $13.20 | BUY | 3670 | $48,425.60 | 2026-06-18 13:03:00 | $13.34 | Sold | $532.15 | 1.1% | 10 |
| 2026-06-08 10:20:00 | $13.18 | BUY | 3670 | $48,370.20 | 2026-06-18 12:06:00 | $13.33 | Sold | $550.87 | 1.14% | 10 |
| 2026-06-08 10:19:00 | $13.16 | BUY | 3670 | $48,278.90 | 2026-06-18 11:29:00 | $13.30 | Sold | $532.15 | 1.1% | 10 |
| 2026-06-08 10:18:00 | $13.18 | BUY | 3670 | $48,352.20 | 2026-06-18 12:06:00 | $13.33 | Sold | $568.85 | 1.18% | 10 |
| 2026-06-08 10:17:00 | $13.18 | BUY | 3670 | $48,370.60 | 2026-06-18 12:06:00 | $13.33 | Sold | $550.50 | 1.14% | 10 |
| 2026-06-08 10:16:00 | $13.17 | BUY | 3670 | $48,333.90 | 2026-06-18 12:06:00 | $13.33 | Sold | $587.20 | 1.21% | 10 |
| 2026-06-08 10:15:00 | $13.17 | BUY | 3670 | $48,333.90 | 2026-06-18 12:06:00 | $13.33 | Sold | $587.20 | 1.21% | 10 |
| 2026-06-08 10:14:00 | $13.19 | BUY | 3670 | $48,388.90 | 2026-06-18 12:06:00 | $13.33 | Sold | $532.15 | 1.1% | 10 |
| 2026-06-08 09:50:00 | $13.18 | BUY | 3670 | $48,370.60 | 2026-06-18 12:06:00 | $13.33 | Sold | $550.50 | 1.14% | 10 |
| 2026-06-08 09:48:00 | $13.20 | BUY | 3670 | $48,444.00 | 2026-06-18 13:03:00 | $13.34 | Sold | $513.80 | 1.06% | 10 |
| 2026-06-08 09:47:00 | $13.18 | BUY | 3670 | $48,370.60 | 2026-06-18 12:06:00 | $13.33 | Sold | $550.50 | 1.14% | 10 |
| 2026-06-08 09:46:00 | $13.17 | BUY | 3670 | $48,333.90 | 2026-06-18 12:06:00 | $13.33 | Sold | $587.20 | 1.21% | 10 |
| 2026-06-08 09:45:00 | $13.18 | BUY | 3670 | $48,370.60 | 2026-06-18 12:06:00 | $13.33 | Sold | $550.50 | 1.14% | 10 |
| 2026-06-08 09:44:00 | $13.13 | BUY | 3670 | $48,187.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $587.20 | 1.22% | 10 |
| 2026-06-08 09:43:00 | $13.11 | BUY | 3670 | $48,113.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $660.60 | 1.37% | 10 |
| 2026-06-08 09:42:00 | $13.13 | BUY | 3670 | $48,187.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $587.20 | 1.22% | 10 |
| 2026-06-08 09:41:00 | $13.14 | BUY | 3670 | $48,223.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $550.50 | 1.14% | 10 |
| 2026-06-08 09:40:00 | $13.14 | BUY | 3670 | $48,223.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $550.50 | 1.14% | 10 |
| 2026-06-08 09:39:00 | $13.11 | BUY | 3670 | $48,113.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $660.60 | 1.37% | 10 |
| 2026-06-08 09:38:00 | $13.15 | BUY | 3670 | $48,260.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $513.80 | 1.06% | 10 |
| 2026-06-05 15:38:00 | $13.27 | BUY | 3500 | $46,427.50 | 2026-06-18 13:11:00 | $13.41 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 15:32:00 | $13.24 | BUY | 3500 | $46,355.80 | 2026-06-18 13:09:00 | $13.39 | Sold | $509.25 | 1.1% | 13 |
| 2026-06-05 15:31:00 | $13.26 | BUY | 3500 | $46,395.30 | 2026-06-18 13:11:00 | $13.41 | Sold | $539.70 | 1.16% | 13 |
| 2026-06-05 15:30:00 | $13.24 | BUY | 3500 | $46,327.80 | 2026-06-18 13:08:00 | $13.38 | Sold | $502.25 | 1.08% | 13 |
| 2026-06-05 15:29:00 | $13.25 | BUY | 3500 | $46,375.00 | 2026-06-18 13:11:00 | $13.41 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 15:28:00 | $13.25 | BUY | 3500 | $46,359.60 | 2026-06-18 13:09:00 | $13.39 | Sold | $505.40 | 1.09% | 13 |
| 2026-06-05 15:27:00 | $13.25 | BUY | 3500 | $46,357.50 | 2026-06-18 13:09:00 | $13.39 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 15:26:00 | $13.20 | BUY | 3500 | $46,216.80 | 2026-06-18 13:06:00 | $13.35 | Sold | $508.20 | 1.1% | 13 |
| 2026-06-05 15:25:00 | $13.22 | BUY | 3500 | $46,277.40 | 2026-06-18 13:08:00 | $13.38 | Sold | $552.65 | 1.19% | 13 |
| 2026-06-05 15:24:00 | $13.22 | BUY | 3500 | $46,270.00 | 2026-06-18 13:08:00 | $13.38 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 15:23:00 | $13.20 | BUY | 3500 | $46,182.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:22:00 | $13.19 | BUY | 3500 | $46,147.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:21:00 | $13.20 | BUY | 3500 | $46,182.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:20:00 | $13.21 | BUY | 3500 | $46,217.50 | 2026-06-18 13:06:00 | $13.35 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:19:00 | $13.20 | BUY | 3500 | $46,182.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:18:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:17:00 | $13.17 | BUY | 3500 | $46,077.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $577.50 | 1.25% | 13 |
| 2026-06-05 15:16:00 | $13.17 | BUY | 3500 | $46,095.70 | 2026-06-18 12:06:00 | $13.33 | Sold | $559.30 | 1.21% | 13 |
| 2026-06-05 15:15:00 | $13.17 | BUY | 3500 | $46,077.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $577.50 | 1.25% | 13 |
| 2026-06-05 15:14:00 | $13.21 | BUY | 3500 | $46,217.50 | 2026-06-18 13:06:00 | $13.35 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:13:00 | $13.18 | BUY | 3500 | $46,112.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $542.50 | 1.18% | 13 |
| 2026-06-05 15:12:00 | $13.17 | BUY | 3500 | $46,077.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $577.50 | 1.25% | 13 |
| 2026-06-05 15:11:00 | $13.18 | BUY | 3500 | $46,112.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $542.50 | 1.18% | 13 |
| 2026-06-05 15:10:00 | $13.20 | BUY | 3500 | $46,182.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:09:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:08:00 | $13.13 | BUY | 3500 | $45,937.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $577.50 | 1.26% | 13 |
| 2026-06-05 15:07:00 | $13.15 | BUY | 3500 | $46,025.00 | 2026-06-18 11:29:00 | $13.30 | Sold | $525.00 | 1.14% | 13 |
| 2026-06-05 15:06:00 | $13.17 | BUY | 3500 | $46,095.40 | 2026-06-18 12:06:00 | $13.33 | Sold | $559.65 | 1.21% | 13 |
| 2026-06-05 15:05:00 | $13.19 | BUY | 3500 | $46,147.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:04:00 | $13.18 | BUY | 3500 | $46,112.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $542.50 | 1.18% | 13 |
| 2026-06-05 15:03:00 | $13.16 | BUY | 3500 | $46,042.90 | 2026-06-18 11:29:00 | $13.30 | Sold | $507.15 | 1.1% | 13 |
| 2026-06-05 15:02:00 | $13.17 | BUY | 3500 | $46,077.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $577.50 | 1.25% | 13 |
| 2026-06-05 15:01:00 | $13.13 | BUY | 3500 | $45,937.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $577.50 | 1.26% | 13 |
| 2026-06-05 15:00:00 | $13.13 | BUY | 3500 | $45,955.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $560.00 | 1.22% | 13 |
| 2026-06-05 14:59:00 | $13.19 | BUY | 3500 | $46,147.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 14:58:00 | $13.15 | BUY | 3500 | $46,025.00 | 2026-06-18 11:29:00 | $13.30 | Sold | $525.00 | 1.14% | 13 |
| 2026-06-05 14:57:00 | $13.11 | BUY | 3500 | $45,885.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $630.00 | 1.37% | 13 |
| 2026-06-05 14:56:00 | $13.13 | BUY | 3500 | $45,953.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $561.05 | 1.22% | 13 |
| 2026-06-05 14:55:00 | $13.05 | BUY | 3500 | $45,669.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $845.95 | 1.85% | 13 |
| 2026-06-05 14:54:00 | $13.04 | BUY | 3500 | $45,639.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $875.35 | 1.92% | 13 |
| 2026-06-05 14:53:00 | $13.05 | BUY | 3500 | $45,657.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $857.50 | 1.88% | 13 |
| 2026-06-05 14:52:00 | $13.04 | BUY | 3500 | $45,640.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $875.00 | 1.92% | 13 |
| 2026-06-05 14:51:00 | $13.07 | BUY | 3500 | $45,754.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $760.20 | 1.66% | 13 |
| 2026-06-05 14:50:00 | $13.06 | BUY | 3500 | $45,694.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $820.75 | 1.8% | 13 |
| 2026-06-05 14:49:00 | $13.07 | BUY | 3500 | $45,727.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $787.50 | 1.72% | 13 |
| 2026-06-05 14:48:00 | $13.05 | BUY | 3500 | $45,657.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $857.50 | 1.88% | 13 |
| 2026-06-05 14:47:00 | $13.06 | BUY | 3500 | $45,692.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $822.50 | 1.8% | 13 |
| 2026-06-05 14:46:00 | $13.08 | BUY | 3500 | $45,790.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $724.85 | 1.58% | 13 |
| 2026-06-05 14:45:00 | $13.11 | BUY | 3500 | $45,867.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $647.50 | 1.41% | 13 |
| 2026-06-05 14:44:00 | $13.13 | BUY | 3500 | $45,963.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $551.25 | 1.2% | 13 |
| 2026-06-05 14:43:00 | $13.14 | BUY | 3500 | $45,972.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $542.50 | 1.18% | 13 |
| 2026-06-05 14:42:00 | $13.13 | BUY | 3500 | $45,963.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $551.25 | 1.2% | 13 |
| 2026-06-05 14:41:00 | $13.14 | BUY | 3500 | $45,978.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $536.90 | 1.17% | 13 |
| 2026-06-05 14:40:00 | $13.13 | BUY | 3500 | $45,963.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $551.25 | 1.2% | 13 |
| 2026-06-05 14:39:00 | $13.15 | BUY | 3500 | $46,007.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 14:38:00 | $13.15 | BUY | 3500 | $46,016.60 | 2026-06-18 11:29:00 | $13.30 | Sold | $533.40 | 1.16% | 13 |
| 2026-06-05 14:37:00 | $13.17 | BUY | 3500 | $46,077.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $577.50 | 1.25% | 13 |
| 2026-06-05 14:36:00 | $13.18 | BUY | 3500 | $46,112.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $542.50 | 1.18% | 13 |
| 2026-06-05 14:35:00 | $13.17 | BUY | 3500 | $46,103.80 | 2026-06-18 12:06:00 | $13.33 | Sold | $551.25 | 1.2% | 13 |
| 2026-06-05 14:34:00 | $13.20 | BUY | 3500 | $46,182.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 14:33:00 | $13.17 | BUY | 3500 | $46,079.20 | 2026-06-18 12:06:00 | $13.33 | Sold | $575.75 | 1.25% | 13 |
| 2026-06-05 14:32:00 | $13.15 | BUY | 3500 | $46,014.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $500.85 | 1.09% | 13 |
| 2026-06-05 14:31:00 | $13.16 | BUY | 3500 | $46,046.70 | 2026-06-18 11:29:00 | $13.30 | Sold | $503.30 | 1.09% | 13 |
| 2026-06-05 14:30:00 | $13.15 | BUY | 3500 | $46,025.40 | 2026-06-18 11:29:00 | $13.30 | Sold | $524.65 | 1.14% | 13 |
| 2026-06-05 14:29:00 | $13.15 | BUY | 3500 | $46,025.00 | 2026-06-18 11:29:00 | $13.30 | Sold | $525.00 | 1.14% | 13 |
| 2026-06-05 14:28:00 | $13.17 | BUY | 3500 | $46,077.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $577.50 | 1.25% | 13 |
| 2026-06-05 14:27:00 | $13.16 | BUY | 3500 | $46,060.00 | 2026-06-18 12:06:00 | $13.33 | Sold | $595.00 | 1.29% | 13 |
| 2026-06-05 14:26:00 | $13.15 | BUY | 3500 | $46,007.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 14:25:00 | $13.17 | BUY | 3500 | $46,082.10 | 2026-06-18 12:06:00 | $13.33 | Sold | $572.95 | 1.24% | 13 |
| 2026-06-05 14:24:00 | $13.17 | BUY | 3500 | $46,095.00 | 2026-06-18 12:06:00 | $13.33 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 14:23:00 | $13.17 | BUY | 3500 | $46,077.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $577.50 | 1.25% | 13 |
| 2026-06-05 14:22:00 | $13.18 | BUY | 3500 | $46,112.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $542.50 | 1.18% | 13 |
| 2026-06-05 14:21:00 | $13.18 | BUY | 3500 | $46,112.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $542.50 | 1.18% | 13 |
| 2026-06-05 14:20:00 | $13.18 | BUY | 3500 | $46,122.30 | 2026-06-18 12:06:00 | $13.33 | Sold | $532.70 | 1.15% | 13 |
| 2026-06-05 14:19:00 | $13.17 | BUY | 3500 | $46,095.00 | 2026-06-18 12:06:00 | $13.33 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 14:18:00 | $13.19 | BUY | 3500 | $46,167.10 | 2026-06-18 13:03:00 | $13.34 | Sold | $522.90 | 1.13% | 13 |
| 2026-06-05 14:17:00 | $13.20 | BUY | 3500 | $46,182.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 14:16:00 | $13.20 | BUY | 3500 | $46,182.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 14:15:00 | $13.23 | BUY | 3500 | $46,311.30 | 2026-06-18 13:08:00 | $13.38 | Sold | $518.70 | 1.12% | 13 |
| 2026-06-05 14:14:00 | $13.25 | BUY | 3500 | $46,357.50 | 2026-06-18 13:09:00 | $13.39 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 14:13:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 14:12:00 | $13.23 | BUY | 3500 | $46,313.40 | 2026-06-18 13:08:00 | $13.38 | Sold | $516.60 | 1.12% | 13 |
| 2026-06-05 14:11:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 14:10:00 | $13.26 | BUY | 3500 | $46,410.00 | 2026-06-18 13:11:00 | $13.41 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 14:09:00 | $13.27 | BUY | 3500 | $46,427.50 | 2026-06-18 13:11:00 | $13.41 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 14:08:00 | $13.28 | BUY | 3500 | $46,480.40 | 2026-06-18 15:49:00 | $13.44 | Sold | $542.15 | 1.17% | 13 |
| 2026-06-05 14:07:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-06-18 15:51:00 | $13.44 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 14:06:00 | $13.29 | BUY | 3500 | $46,515.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 14:05:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-06-18 15:53:00 | $13.48 | Sold | $595.00 | 1.28% | 13 |
| 2026-06-05 14:04:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-06-18 15:51:00 | $13.44 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 14:03:00 | $13.34 | BUY | 3500 | $46,677.80 | 2026-06-18 15:54:00 | $13.50 | Sold | $572.25 | 1.23% | 13 |
| 2026-06-05 14:02:00 | $13.35 | BUY | 3500 | $46,707.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $542.50 | 1.16% | 13 |
| 2026-06-05 14:01:00 | $13.33 | BUY | 3500 | $46,660.60 | 2026-06-18 15:53:00 | $13.48 | Sold | $501.90 | 1.08% | 13 |
| 2026-06-05 14:00:00 | $13.32 | BUY | 3500 | $46,636.40 | 2026-06-18 15:53:00 | $13.48 | Sold | $526.05 | 1.13% | 13 |
| 2026-06-05 13:59:00 | $13.32 | BUY | 3500 | $46,622.10 | 2026-06-18 15:53:00 | $13.48 | Sold | $540.40 | 1.16% | 13 |
| 2026-06-05 13:58:00 | $13.36 | BUY | 3500 | $46,742.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 13:57:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-06-18 15:54:00 | $13.50 | Sold | $525.00 | 1.12% | 13 |
| 2026-06-05 13:56:00 | $13.33 | BUY | 3500 | $46,655.00 | 2026-06-18 15:53:00 | $13.48 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 13:55:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-06-18 15:51:00 | $13.44 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 13:54:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-06-18 15:51:00 | $13.44 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 13:53:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-06-18 15:51:00 | $13.44 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 13:52:00 | $13.29 | BUY | 3500 | $46,497.50 | 2026-06-18 15:49:00 | $13.44 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 13:51:00 | $13.29 | BUY | 3500 | $46,497.50 | 2026-06-18 15:49:00 | $13.44 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 13:50:00 | $13.28 | BUY | 3500 | $46,480.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $542.50 | 1.17% | 13 |
| 2026-06-05 13:49:00 | $13.29 | BUY | 3500 | $46,506.90 | 2026-06-18 15:49:00 | $13.44 | Sold | $515.55 | 1.11% | 13 |
| 2026-06-05 13:48:00 | $13.29 | BUY | 3500 | $46,497.50 | 2026-06-18 15:49:00 | $13.44 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 13:47:00 | $13.26 | BUY | 3500 | $46,424.70 | 2026-06-18 13:11:00 | $13.41 | Sold | $510.30 | 1.1% | 13 |
| 2026-06-05 13:46:00 | $13.29 | BUY | 3500 | $46,497.50 | 2026-06-18 15:49:00 | $13.44 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 13:45:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-06-18 15:49:00 | $13.44 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 13:44:00 | $13.27 | BUY | 3500 | $46,452.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $570.50 | 1.23% | 13 |
| 2026-06-05 13:43:00 | $13.26 | BUY | 3500 | $46,392.50 | 2026-06-18 13:11:00 | $13.41 | Sold | $542.50 | 1.17% | 13 |
| 2026-06-05 13:42:00 | $13.25 | BUY | 3500 | $46,370.10 | 2026-06-18 13:11:00 | $13.41 | Sold | $564.90 | 1.22% | 13 |
| 2026-06-05 13:41:00 | $13.26 | BUY | 3500 | $46,410.00 | 2026-06-18 13:11:00 | $13.41 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 13:40:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-06-18 15:49:00 | $13.44 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 13:39:00 | $13.28 | BUY | 3500 | $46,480.40 | 2026-06-18 15:49:00 | $13.44 | Sold | $542.15 | 1.17% | 13 |
| 2026-06-05 13:38:00 | $13.30 | BUY | 3500 | $46,532.90 | 2026-06-18 15:51:00 | $13.44 | Sold | $507.15 | 1.09% | 13 |
| 2026-06-05 13:37:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-06-18 15:51:00 | $13.44 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 13:36:00 | $13.29 | BUY | 3500 | $46,497.50 | 2026-06-18 15:49:00 | $13.44 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 13:35:00 | $13.28 | BUY | 3500 | $46,480.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $542.50 | 1.17% | 13 |
| 2026-06-05 13:34:00 | $13.25 | BUY | 3500 | $46,368.00 | 2026-06-18 13:11:00 | $13.41 | Sold | $567.00 | 1.22% | 13 |
| 2026-06-05 13:33:00 | $13.25 | BUY | 3500 | $46,359.20 | 2026-06-18 13:09:00 | $13.39 | Sold | $505.75 | 1.09% | 13 |
| 2026-06-05 13:32:00 | $13.25 | BUY | 3500 | $46,357.50 | 2026-06-18 13:09:00 | $13.39 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 13:31:00 | $13.28 | BUY | 3500 | $46,480.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $542.50 | 1.17% | 13 |
| 2026-06-05 13:30:00 | $13.26 | BUY | 3500 | $46,392.50 | 2026-06-18 13:11:00 | $13.41 | Sold | $542.50 | 1.17% | 13 |
| 2026-06-05 13:29:00 | $13.24 | BUY | 3500 | $46,327.80 | 2026-06-18 13:08:00 | $13.38 | Sold | $502.25 | 1.08% | 13 |
| 2026-06-05 13:28:00 | $13.23 | BUY | 3500 | $46,305.00 | 2026-06-18 13:08:00 | $13.38 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 13:27:00 | $13.23 | BUY | 3500 | $46,304.30 | 2026-06-18 13:08:00 | $13.38 | Sold | $525.70 | 1.14% | 13 |
| 2026-06-05 13:26:00 | $13.25 | BUY | 3500 | $46,357.50 | 2026-06-18 13:09:00 | $13.39 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 13:25:00 | $13.23 | BUY | 3500 | $46,305.00 | 2026-06-18 13:08:00 | $13.38 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 13:24:00 | $13.25 | BUY | 3500 | $46,375.00 | 2026-06-18 13:11:00 | $13.41 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 13:23:00 | $13.25 | BUY | 3500 | $46,378.10 | 2026-06-18 13:11:00 | $13.41 | Sold | $556.85 | 1.2% | 13 |
| 2026-06-05 13:22:00 | $13.20 | BUY | 3500 | $46,202.40 | 2026-06-18 13:06:00 | $13.35 | Sold | $522.55 | 1.13% | 13 |
| 2026-06-05 13:21:00 | $13.19 | BUY | 3500 | $46,147.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 13:20:00 | $13.18 | BUY | 3500 | $46,130.00 | 2026-06-18 12:06:00 | $13.33 | Sold | $525.00 | 1.14% | 13 |
| 2026-06-05 13:19:00 | $13.20 | BUY | 3500 | $46,196.50 | 2026-06-18 13:06:00 | $13.35 | Sold | $528.50 | 1.14% | 13 |
| 2026-06-05 13:18:00 | $13.20 | BUY | 3500 | $46,182.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 13:17:00 | $13.21 | BUY | 3500 | $46,243.10 | 2026-06-18 13:07:00 | $13.36 | Sold | $516.95 | 1.12% | 13 |
| 2026-06-05 13:16:00 | $13.20 | BUY | 3500 | $46,208.40 | 2026-06-18 13:06:00 | $13.35 | Sold | $516.60 | 1.12% | 13 |
| 2026-06-05 13:15:00 | $13.21 | BUY | 3500 | $46,222.40 | 2026-06-18 13:06:00 | $13.35 | Sold | $502.60 | 1.09% | 13 |
| 2026-06-05 13:14:00 | $13.22 | BUY | 3500 | $46,263.40 | 2026-06-18 13:08:00 | $13.38 | Sold | $566.65 | 1.22% | 13 |
| 2026-06-05 13:13:00 | $13.21 | BUY | 3500 | $46,217.50 | 2026-06-18 13:06:00 | $13.35 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 13:12:00 | $13.20 | BUY | 3500 | $46,192.30 | 2026-06-18 13:06:00 | $13.35 | Sold | $532.70 | 1.15% | 13 |
| 2026-06-05 13:11:00 | $13.20 | BUY | 3500 | $46,215.80 | 2026-06-18 13:06:00 | $13.35 | Sold | $509.25 | 1.1% | 13 |
| 2026-06-05 13:10:00 | $13.19 | BUY | 3500 | $46,165.00 | 2026-06-18 13:03:00 | $13.34 | Sold | $525.00 | 1.14% | 13 |
| 2026-06-05 13:09:00 | $13.22 | BUY | 3500 | $46,252.50 | 2026-06-18 13:07:00 | $13.36 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 13:08:00 | $13.26 | BUY | 3500 | $46,424.70 | 2026-06-18 13:11:00 | $13.41 | Sold | $510.30 | 1.1% | 13 |
| 2026-06-05 13:07:00 | $13.28 | BUY | 3500 | $46,486.60 | 2026-06-18 15:49:00 | $13.44 | Sold | $535.85 | 1.15% | 13 |
| 2026-06-05 13:06:00 | $13.28 | BUY | 3500 | $46,480.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $542.50 | 1.17% | 13 |
| 2026-06-05 13:05:00 | $13.24 | BUY | 3500 | $46,339.60 | 2026-06-18 13:09:00 | $13.39 | Sold | $525.35 | 1.13% | 13 |
| 2026-06-05 13:04:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 13:03:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 13:02:00 | $13.19 | BUY | 3500 | $46,168.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $521.50 | 1.13% | 13 |
| 2026-06-05 13:01:00 | $13.20 | BUY | 3500 | $46,200.00 | 2026-06-18 13:06:00 | $13.35 | Sold | $525.00 | 1.14% | 13 |
| 2026-06-05 13:00:00 | $13.22 | BUY | 3500 | $46,270.00 | 2026-06-18 13:08:00 | $13.38 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 12:59:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 12:58:00 | $13.22 | BUY | 3500 | $46,252.50 | 2026-06-18 13:07:00 | $13.36 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 12:57:00 | $13.21 | BUY | 3500 | $46,235.00 | 2026-06-18 13:07:00 | $13.36 | Sold | $525.00 | 1.14% | 13 |
| 2026-06-05 12:56:00 | $13.26 | BUY | 3500 | $46,392.90 | 2026-06-18 13:11:00 | $13.41 | Sold | $542.15 | 1.17% | 13 |
| 2026-06-05 12:55:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 12:54:00 | $13.27 | BUY | 3500 | $46,445.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $577.50 | 1.24% | 13 |
| 2026-06-05 12:53:00 | $13.26 | BUY | 3500 | $46,405.40 | 2026-06-18 13:11:00 | $13.41 | Sold | $529.55 | 1.14% | 13 |
| 2026-06-05 12:52:00 | $13.28 | BUY | 3500 | $46,480.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $542.50 | 1.17% | 13 |
| 2026-06-05 12:51:00 | $13.25 | BUY | 3500 | $46,375.00 | 2026-06-18 13:11:00 | $13.41 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 12:50:00 | $13.23 | BUY | 3500 | $46,317.20 | 2026-06-18 13:08:00 | $13.38 | Sold | $512.75 | 1.11% | 13 |
| 2026-06-05 12:49:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 12:48:00 | $13.21 | BUY | 3500 | $46,235.00 | 2026-06-18 13:07:00 | $13.36 | Sold | $525.00 | 1.14% | 13 |
| 2026-06-05 12:47:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 12:46:00 | $13.25 | BUY | 3500 | $46,357.50 | 2026-06-18 13:09:00 | $13.39 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 12:45:00 | $13.28 | BUY | 3500 | $46,480.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $542.50 | 1.17% | 13 |
| 2026-06-05 12:44:00 | $13.30 | BUY | 3500 | $46,565.10 | 2026-06-18 15:53:00 | $13.48 | Sold | $597.45 | 1.28% | 13 |
| 2026-06-05 12:43:00 | $13.32 | BUY | 3500 | $46,629.80 | 2026-06-18 15:53:00 | $13.48 | Sold | $532.70 | 1.14% | 13 |
| 2026-06-05 12:42:00 | $13.33 | BUY | 3500 | $46,637.50 | 2026-06-18 15:53:00 | $13.48 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 12:41:00 | $13.33 | BUY | 3500 | $46,637.50 | 2026-06-18 15:53:00 | $13.48 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 12:40:00 | $13.33 | BUY | 3500 | $46,671.10 | 2026-06-18 15:54:00 | $13.50 | Sold | $578.90 | 1.24% | 13 |
| 2026-06-05 12:39:00 | $13.36 | BUY | 3500 | $46,742.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 12:38:00 | $13.34 | BUY | 3500 | $46,694.90 | 2026-06-18 15:54:00 | $13.50 | Sold | $555.10 | 1.19% | 13 |
| 2026-06-05 12:37:00 | $13.35 | BUY | 3500 | $46,707.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $542.50 | 1.16% | 13 |
| 2026-06-05 12:36:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $577.50 | 1.24% | 13 |
| 2026-06-05 12:35:00 | $13.34 | BUY | 3500 | $46,682.60 | 2026-06-18 15:54:00 | $13.50 | Sold | $567.35 | 1.22% | 13 |
| 2026-06-05 12:34:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $577.50 | 1.24% | 13 |
| 2026-06-05 12:33:00 | $13.33 | BUY | 3500 | $46,637.50 | 2026-06-18 15:53:00 | $13.48 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 12:32:00 | $13.32 | BUY | 3500 | $46,620.40 | 2026-06-18 15:53:00 | $13.48 | Sold | $542.15 | 1.16% | 13 |
| 2026-06-05 12:31:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $577.50 | 1.24% | 13 |
| 2026-06-05 12:30:00 | $13.36 | BUY | 3500 | $46,742.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 12:29:00 | $13.35 | BUY | 3500 | $46,707.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $542.50 | 1.16% | 13 |
| 2026-06-05 12:28:00 | $13.36 | BUY | 3500 | $46,772.20 | 2026-06-18 15:58:00 | $13.51 | Sold | $512.75 | 1.1% | 13 |
| 2026-06-05 12:27:00 | $13.38 | BUY | 3500 | $46,812.50 | 2026-06-18 15:59:00 | $13.54 | Sold | $560.00 | 1.2% | 13 |
| 2026-06-05 12:26:00 | $13.38 | BUY | 3500 | $46,832.10 | 2026-06-18 15:59:00 | $13.54 | Sold | $540.40 | 1.15% | 13 |
| 2026-06-05 12:25:00 | $13.38 | BUY | 3500 | $46,828.90 | 2026-06-18 15:59:00 | $13.54 | Sold | $543.55 | 1.16% | 13 |
| 2026-06-05 12:24:00 | $13.38 | BUY | 3500 | $46,812.50 | 2026-06-18 15:59:00 | $13.54 | Sold | $560.00 | 1.2% | 13 |
| 2026-06-05 12:23:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 12:22:00 | $13.38 | BUY | 3500 | $46,812.50 | 2026-06-18 15:59:00 | $13.54 | Sold | $560.00 | 1.2% | 13 |
| 2026-06-05 12:21:00 | $13.35 | BUY | 3500 | $46,715.20 | 2026-06-18 15:54:00 | $13.50 | Sold | $534.80 | 1.14% | 13 |
| 2026-06-05 12:20:00 | $13.35 | BUY | 3500 | $46,718.70 | 2026-06-18 15:54:00 | $13.50 | Sold | $531.30 | 1.14% | 13 |
| 2026-06-05 12:19:00 | $13.36 | BUY | 3500 | $46,760.00 | 2026-06-18 15:57:00 | $13.51 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 12:18:00 | $13.34 | BUY | 3500 | $46,690.40 | 2026-06-18 15:54:00 | $13.50 | Sold | $559.65 | 1.2% | 13 |
| 2026-06-05 12:17:00 | $13.33 | BUY | 3500 | $46,661.60 | 2026-06-18 15:53:00 | $13.48 | Sold | $500.85 | 1.07% | 13 |
| 2026-06-05 12:16:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $577.50 | 1.24% | 13 |
| 2026-06-05 12:15:00 | $13.37 | BUY | 3500 | $46,777.50 | 2026-06-18 15:58:00 | $13.51 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 12:14:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-06-18 15:54:00 | $13.50 | Sold | $525.00 | 1.12% | 13 |
| 2026-06-05 12:13:00 | $13.37 | BUY | 3500 | $46,777.50 | 2026-06-18 15:58:00 | $13.51 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 12:12:00 | $13.35 | BUY | 3500 | $46,741.40 | 2026-06-18 15:54:00 | $13.50 | Sold | $508.55 | 1.09% | 13 |
| 2026-06-05 12:11:00 | $13.37 | BUY | 3500 | $46,777.50 | 2026-06-18 15:58:00 | $13.51 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 12:10:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-06-18 15:54:00 | $13.50 | Sold | $525.00 | 1.12% | 13 |
| 2026-06-05 12:09:00 | $13.36 | BUY | 3500 | $46,760.00 | 2026-06-18 15:57:00 | $13.51 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 12:08:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-06-18 15:54:00 | $13.50 | Sold | $525.00 | 1.12% | 13 |
| 2026-06-05 12:07:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-06-18 15:54:00 | $13.50 | Sold | $525.00 | 1.12% | 13 |
| 2026-06-05 12:06:00 | $13.36 | BUY | 3500 | $46,760.00 | 2026-06-18 15:57:00 | $13.51 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 12:05:00 | $13.38 | BUY | 3500 | $46,830.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $542.50 | 1.16% | 13 |
| 2026-06-05 12:04:00 | $13.37 | BUY | 3500 | $46,795.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $577.50 | 1.23% | 13 |
| 2026-06-05 12:03:00 | $13.37 | BUY | 3500 | $46,795.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $577.50 | 1.23% | 13 |
| 2026-06-05 12:02:00 | $13.36 | BUY | 3500 | $46,760.00 | 2026-06-18 15:57:00 | $13.51 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 12:01:00 | $13.37 | BUY | 3500 | $46,795.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $577.50 | 1.23% | 13 |
| 2026-06-05 12:00:00 | $13.38 | BUY | 3500 | $46,830.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $542.50 | 1.16% | 13 |
| 2026-06-05 11:59:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,155.00 | 2.46% | 17 |
| 2026-06-05 11:58:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,155.00 | 2.46% | 17 |
| 2026-06-05 11:57:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:56:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:55:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,155.00 | 2.46% | 17 |
| 2026-06-05 11:54:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,155.00 | 2.46% | 17 |
| 2026-06-05 11:53:00 | $13.42 | BUY | 3500 | $46,970.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,085.00 | 2.31% | 17 |
| 2026-06-05 11:52:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:51:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,155.00 | 2.46% | 17 |
| 2026-06-05 11:50:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:49:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:48:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:47:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,155.00 | 2.46% | 17 |
| 2026-06-05 11:46:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:45:00 | $13.36 | BUY | 3500 | $46,760.00 | 2026-06-18 15:57:00 | $13.51 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 11:44:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-06-18 15:54:00 | $13.50 | Sold | $525.00 | 1.12% | 13 |
| 2026-06-05 11:43:00 | $13.38 | BUY | 3500 | $46,830.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $542.50 | 1.16% | 13 |
| 2026-06-05 11:42:00 | $13.38 | BUY | 3500 | $46,830.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $542.50 | 1.16% | 13 |
| 2026-06-05 11:41:00 | $13.36 | BUY | 3500 | $46,760.00 | 2026-06-18 15:57:00 | $13.51 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 11:40:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:39:00 | $13.41 | BUY | 3500 | $46,935.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,120.00 | 2.39% | 17 |
| 2026-06-05 11:38:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-06-18 15:54:00 | $13.50 | Sold | $525.00 | 1.12% | 13 |
| 2026-06-05 11:37:00 | $13.38 | BUY | 3500 | $46,830.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $542.50 | 1.16% | 13 |
| 2026-06-05 11:36:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:35:00 | $13.41 | BUY | 3500 | $46,935.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,120.00 | 2.39% | 17 |
| 2026-06-05 11:34:00 | $13.42 | BUY | 3500 | $46,970.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,085.00 | 2.31% | 17 |
| 2026-06-05 11:33:00 | $13.44 | BUY | 3500 | $47,040.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,015.00 | 2.16% | 17 |
| 2026-06-05 11:32:00 | $13.44 | BUY | 3500 | $47,040.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,015.00 | 2.16% | 17 |
| 2026-06-05 11:31:00 | $13.48 | BUY | 3500 | $47,180.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $875.00 | 1.85% | 17 |
| 2026-06-05 11:30:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $595.00 | 1.25% | 17 |
| 2026-06-05 11:29:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $630.00 | 1.33% | 17 |
| 2026-06-05 11:28:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $630.00 | 1.33% | 17 |
| 2026-06-05 11:27:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-06-22 09:40:00 | $13.77 | Sold | $595.00 | 1.25% | 17 |
| 2026-06-05 11:26:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-06-22 09:40:00 | $13.77 | Sold | $560.00 | 1.18% | 17 |
| 2026-06-05 11:25:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-06-22 09:40:00 | $13.77 | Sold | $525.00 | 1.1% | 17 |
| 2026-06-05 11:24:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-06-22 09:40:00 | $13.77 | Sold | $560.00 | 1.18% | 17 |
| 2026-06-05 11:23:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-06-22 09:40:00 | $13.77 | Sold | $595.00 | 1.25% | 17 |
| 2026-06-05 11:22:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-06-22 09:40:00 | $13.77 | Sold | $560.00 | 1.18% | 17 |
| 2026-06-05 11:21:00 | $13.65 | BUY | 3500 | $47,775.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $700.00 | 1.47% | 17 |
| 2026-06-05 11:20:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $735.00 | 1.54% | 17 |
| 2026-06-05 11:19:00 | $13.66 | BUY | 3500 | $47,810.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $665.00 | 1.39% | 17 |
| 2026-06-05 11:18:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $595.00 | 1.24% | 17 |
| 2026-06-05 11:17:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $595.00 | 1.24% | 17 |
| 2026-06-05 11:16:00 | $13.69 | BUY | 3500 | $47,915.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $560.00 | 1.17% | 17 |
| 2026-06-05 11:15:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $630.00 | 1.32% | 17 |
| 2026-06-05 11:14:00 | $13.69 | BUY | 3500 | $47,915.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $560.00 | 1.17% | 17 |
| 2026-06-05 11:13:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $630.00 | 1.32% | 17 |
| 2026-06-05 11:12:00 | $13.66 | BUY | 3500 | $47,810.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $665.00 | 1.39% | 17 |
| 2026-06-05 11:11:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $630.00 | 1.32% | 17 |
| 2026-06-05 11:10:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 11:09:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $630.00 | 1.32% | 17 |
| 2026-06-05 11:08:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $595.00 | 1.24% | 17 |
| 2026-06-05 11:07:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 11:06:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $595.00 | 1.24% | 17 |
| 2026-06-05 11:05:00 | $13.74 | BUY | 3500 | $48,090.00 | 2026-06-22 11:55:00 | $13.89 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 11:04:00 | $13.71 | BUY | 3500 | $47,985.00 | 2026-06-22 11:44:00 | $13.86 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 11:03:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 11:02:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 11:01:00 | $13.75 | BUY | 3500 | $48,125.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,070.00 | 14.69% | 19 |
| 2026-06-05 11:00:00 | $13.74 | BUY | 3500 | $48,090.00 | 2026-06-22 11:55:00 | $13.89 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 10:59:00 | $13.73 | BUY | 3500 | $48,055.00 | 2026-06-22 11:53:00 | $13.88 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 10:58:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,035.00 | 14.61% | 19 |
| 2026-06-05 10:57:00 | $13.75 | BUY | 3500 | $48,125.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,070.00 | 14.69% | 19 |
| 2026-06-05 10:56:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,035.00 | 14.61% | 19 |
| 2026-06-05 10:55:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,035.00 | 14.61% | 19 |
| 2026-06-05 10:54:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,965.00 | 14.44% | 19 |
| 2026-06-05 10:53:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,965.00 | 14.44% | 19 |
| 2026-06-05 10:52:00 | $13.75 | BUY | 3500 | $48,125.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,070.00 | 14.69% | 19 |
| 2026-06-05 10:51:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,965.00 | 14.44% | 19 |
| 2026-06-05 10:50:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:49:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,965.00 | 14.44% | 19 |
| 2026-06-05 10:48:00 | $13.77 | BUY | 3500 | $48,195.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,000.00 | 14.52% | 19 |
| 2026-06-05 10:47:00 | $13.75 | BUY | 3500 | $48,125.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,070.00 | 14.69% | 19 |
| 2026-06-05 10:46:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:45:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,790.00 | 14.03% | 19 |
| 2026-06-05 10:44:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,895.00 | 14.28% | 19 |
| 2026-06-05 10:43:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,895.00 | 14.28% | 19 |
| 2026-06-05 10:42:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,895.00 | 14.28% | 19 |
| 2026-06-05 10:41:00 | $13.81 | BUY | 3500 | $48,335.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,860.00 | 14.19% | 19 |
| 2026-06-05 10:40:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,825.00 | 14.11% | 19 |
| 2026-06-05 10:39:00 | $13.81 | BUY | 3500 | $48,335.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,860.00 | 14.19% | 19 |
| 2026-06-05 10:38:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:37:00 | $13.81 | BUY | 3500 | $48,335.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,860.00 | 14.19% | 19 |
| 2026-06-05 10:36:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,825.00 | 14.11% | 19 |
| 2026-06-05 10:35:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,790.00 | 14.03% | 19 |
| 2026-06-05 10:34:00 | $13.81 | BUY | 3500 | $48,335.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,860.00 | 14.19% | 19 |
| 2026-06-05 10:33:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:32:00 | $13.77 | BUY | 3500 | $48,195.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,000.00 | 14.52% | 19 |
| 2026-06-05 10:31:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:30:00 | $13.81 | BUY | 3500 | $48,335.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,860.00 | 14.19% | 19 |
| 2026-06-05 10:29:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,895.00 | 14.28% | 19 |
| 2026-06-05 10:28:00 | $13.84 | BUY | 3500 | $48,440.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,755.00 | 13.95% | 19 |
| 2026-06-05 10:27:00 | $13.75 | BUY | 3500 | $48,125.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,070.00 | 14.69% | 19 |
| 2026-06-05 10:26:00 | $13.73 | BUY | 3500 | $48,055.00 | 2026-06-22 11:53:00 | $13.88 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 10:25:00 | $13.73 | BUY | 3500 | $48,055.00 | 2026-06-22 11:53:00 | $13.88 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 10:24:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,035.00 | 14.61% | 19 |
| 2026-06-05 10:23:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,965.00 | 14.44% | 19 |
| 2026-06-05 10:14:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,790.00 | 14.03% | 19 |
| 2026-06-05 10:13:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,685.00 | 13.78% | 19 |
| 2026-06-05 10:12:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,720.00 | 13.86% | 19 |
| 2026-06-05 10:11:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,580.00 | 13.53% | 19 |
| 2026-06-05 10:10:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,615.00 | 13.62% | 19 |
| 2026-06-05 10:09:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,035.00 | 14.61% | 19 |
| 2026-06-05 10:08:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:07:00 | $13.75 | BUY | 3500 | $48,125.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,070.00 | 14.69% | 19 |
| 2026-06-05 10:06:00 | $13.74 | BUY | 3500 | $48,090.00 | 2026-06-22 11:55:00 | $13.89 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 10:05:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:04:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,035.00 | 14.61% | 19 |
| 2026-06-05 10:03:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:02:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:01:00 | $13.75 | BUY | 3500 | $48,125.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,070.00 | 14.69% | 19 |
| 2026-06-05 10:00:00 | $13.71 | BUY | 3500 | $47,985.00 | 2026-06-22 11:44:00 | $13.86 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 09:59:00 | $13.71 | BUY | 3500 | $47,985.00 | 2026-06-22 11:44:00 | $13.86 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 09:58:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 09:57:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,965.00 | 14.44% | 19 |
| 2026-06-05 09:56:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,720.00 | 13.86% | 19 |
| 2026-06-05 09:55:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,615.00 | 13.62% | 19 |
| 2026-06-05 09:54:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,580.00 | 13.53% | 19 |
| 2026-06-05 09:53:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,580.00 | 13.53% | 19 |
| 2026-06-05 09:52:00 | $13.84 | BUY | 3500 | $48,440.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,755.00 | 13.95% | 19 |
| 2026-06-05 09:51:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,615.00 | 13.62% | 19 |
| 2026-06-05 09:50:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,545.00 | 13.45% | 19 |
| 2026-06-05 09:49:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,440.00 | 13.21% | 19 |
| 2026-06-05 09:48:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,090.00 | 12.4% | 19 |
| 2026-06-05 09:47:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,090.00 | 12.4% | 19 |
| 2026-06-05 09:46:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,055.00 | 12.32% | 19 |
| 2026-06-05 09:45:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,055.00 | 12.32% | 19 |
| 2026-06-05 09:44:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,845.00 | 11.84% | 19 |
| 2026-06-05 09:43:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,950.00 | 12.08% | 19 |
| 2026-06-05 09:42:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,125.00 | 12.48% | 19 |
| 2026-06-05 09:41:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,160.00 | 12.56% | 19 |
| 2026-06-05 09:40:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,950.00 | 12.08% | 19 |
| 2026-06-05 09:39:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,160.00 | 12.56% | 19 |
| 2026-06-05 09:38:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,125.00 | 12.48% | 19 |
| 2026-06-05 09:37:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,020.00 | 12.24% | 19 |
| 2026-06-05 09:36:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,845.00 | 11.84% | 19 |
| 2026-06-05 09:35:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,530.00 | 11.13% | 19 |
| 2026-06-05 09:34:00 | $14.25 | BUY | 3500 | $49,875.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,320.00 | 10.67% | 19 |
| 2026-06-05 09:33:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,460.00 | 10.98% | 19 |
| 2026-06-05 09:32:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,390.00 | 10.82% | 19 |
| 2026-06-05 09:31:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,460.00 | 10.98% | 19 |
| 2026-06-05 09:30:00 | $14.32 | BUY | 3500 | $50,120.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,075.00 | 10.13% | 19 |
| 2026-06-04 10:47:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,424.70 | 8.91% | 20 |
| 2026-06-04 10:45:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,527.60 | 9.13% | 20 |
| 2026-06-04 10:43:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,424.70 | 8.91% | 20 |
| 2026-06-04 10:26:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,424.70 | 8.91% | 20 |
| 2026-06-04 10:24:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,459.00 | 8.98% | 20 |
| 2026-06-04 10:23:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,527.60 | 9.13% | 20 |
| 2026-06-04 10:22:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,527.60 | 9.13% | 20 |
| 2026-06-04 10:21:00 | $14.42 | BUY | 3430 | $49,460.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,630.50 | 9.36% | 20 |
| 2026-06-04 10:20:00 | $14.41 | BUY | 3430 | $49,426.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,664.80 | 9.44% | 20 |
| 2026-06-04 10:19:00 | $14.46 | BUY | 3430 | $49,597.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,493.30 | 9.06% | 20 |
| 2026-06-04 10:18:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,527.60 | 9.13% | 20 |
| 2026-06-04 10:17:00 | $14.46 | BUY | 3430 | $49,597.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,493.30 | 9.06% | 20 |
| 2026-06-04 10:16:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,527.60 | 9.13% | 20 |
| 2026-06-04 10:15:00 | $14.41 | BUY | 3430 | $49,426.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,664.80 | 9.44% | 20 |
| 2026-06-04 10:14:00 | $14.42 | BUY | 3430 | $49,460.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,630.50 | 9.36% | 20 |
| 2026-06-04 10:13:00 | $14.39 | BUY | 3430 | $49,357.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,733.40 | 9.59% | 20 |
| 2026-06-04 10:12:00 | $14.37 | BUY | 3430 | $49,289.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,802.00 | 9.74% | 20 |
| 2026-06-04 10:11:00 | $14.37 | BUY | 3430 | $49,289.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,802.00 | 9.74% | 20 |
| 2026-06-04 10:10:00 | $14.34 | BUY | 3430 | $49,186.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,904.90 | 9.97% | 20 |
| 2026-06-04 10:09:00 | $14.34 | BUY | 3430 | $49,186.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,904.90 | 9.97% | 20 |
| 2026-06-04 10:08:00 | $14.34 | BUY | 3430 | $49,186.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,904.90 | 9.97% | 20 |
| 2026-06-04 10:07:00 | $14.36 | BUY | 3430 | $49,254.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,836.30 | 9.82% | 20 |
| 2026-06-04 10:06:00 | $14.34 | BUY | 3430 | $49,186.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,904.90 | 9.97% | 20 |
| 2026-06-04 10:05:00 | $14.32 | BUY | 3430 | $49,117.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,973.50 | 10.13% | 20 |
| 2026-06-04 10:04:00 | $14.34 | BUY | 3430 | $49,186.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,904.90 | 9.97% | 20 |
| 2026-06-04 10:03:00 | $14.38 | BUY | 3430 | $49,323.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,767.70 | 9.67% | 20 |
| 2026-06-04 10:02:00 | $14.43 | BUY | 3430 | $49,494.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,596.20 | 9.29% | 20 |
| 2026-06-04 10:01:00 | $14.42 | BUY | 3430 | $49,460.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,630.50 | 9.36% | 20 |
| 2026-06-04 10:00:00 | $14.40 | BUY | 3430 | $49,392.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,699.10 | 9.51% | 20 |
| 2026-06-04 09:59:00 | $14.39 | BUY | 3430 | $49,357.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,733.40 | 9.59% | 20 |
| 2026-06-04 09:58:00 | $14.44 | BUY | 3430 | $49,529.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,561.90 | 9.21% | 20 |
| 2026-06-04 09:57:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,390.40 | 8.83% | 20 |
| 2026-06-04 09:56:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,459.00 | 8.98% | 20 |
| 2026-06-04 09:55:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,459.00 | 8.98% | 20 |
| 2026-06-04 09:54:00 | $14.46 | BUY | 3430 | $49,597.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,493.30 | 9.06% | 20 |
| 2026-06-04 09:53:00 | $14.42 | BUY | 3430 | $49,460.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,630.50 | 9.36% | 20 |
| 2026-06-04 09:52:00 | $14.44 | BUY | 3430 | $49,529.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,561.90 | 9.21% | 20 |
| 2026-06-04 09:51:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,390.40 | 8.83% | 20 |
| 2026-06-04 09:50:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,459.00 | 8.98% | 20 |
| 2026-06-04 09:49:00 | $14.46 | BUY | 3430 | $49,597.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,493.30 | 9.06% | 20 |
| 2026-06-04 09:48:00 | $14.51 | BUY | 3430 | $49,769.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,321.80 | 8.68% | 20 |
| 2026-06-04 09:47:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,356.10 | 8.76% | 20 |
| 2026-06-04 09:46:00 | $14.53 | BUY | 3430 | $49,837.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,253.20 | 8.53% | 20 |
| 2026-06-04 09:45:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,459.00 | 8.98% | 20 |
| 2026-06-04 09:44:00 | $14.56 | BUY | 3430 | $49,940.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,150.30 | 8.31% | 20 |
| 2026-06-04 09:43:00 | $14.58 | BUY | 3430 | $50,009.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,081.70 | 8.16% | 20 |
| 2026-06-04 09:42:00 | $14.57 | BUY | 3430 | $49,975.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,116.00 | 8.24% | 20 |
| 2026-06-04 09:41:00 | $14.61 | BUY | 3430 | $50,112.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,978.80 | 7.94% | 20 |
| 2026-06-04 09:40:00 | $14.62 | BUY | 3430 | $50,146.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,944.50 | 7.87% | 20 |
| 2026-06-04 09:39:00 | $14.64 | BUY | 3430 | $50,215.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,875.90 | 7.72% | 20 |
| 2026-06-04 09:38:00 | $14.62 | BUY | 3430 | $50,146.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,944.50 | 7.87% | 20 |
| 2026-06-04 09:36:00 | $14.60 | BUY | 3430 | $50,078.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,013.10 | 8.01% | 20 |
| 2026-06-04 09:35:00 | $14.52 | BUY | 3430 | $49,803.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,287.50 | 8.61% | 20 |
| 2026-06-04 09:34:00 | $14.54 | BUY | 3430 | $49,872.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,218.90 | 8.46% | 20 |
| 2026-06-04 09:33:00 | $14.59 | BUY | 3430 | $50,043.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,047.40 | 8.09% | 20 |
| 2026-06-04 09:31:00 | $14.60 | BUY | 3430 | $50,078.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,013.10 | 8.01% | 20 |
| 2026-06-04 09:30:00 | $14.59 | BUY | 3430 | $50,043.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,047.40 | 8.09% | 20 |
| 2026-06-03 15:34:00 | $14.78 | BUY | 3320 | $49,057.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,299.08 | 6.72% | 21 |
| 2026-06-03 15:32:00 | $14.76 | BUY | 3320 | $49,012.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,344.24 | 6.82% | 21 |
| 2026-06-03 15:30:00 | $14.73 | BUY | 3320 | $48,916.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,439.52 | 7.03% | 21 |
| 2026-06-03 15:29:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 15:28:00 | $14.72 | BUY | 3320 | $48,853.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,502.60 | 7.17% | 21 |
| 2026-06-03 15:27:00 | $14.70 | BUY | 3320 | $48,787.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,569.00 | 7.32% | 21 |
| 2026-06-03 15:26:00 | $14.70 | BUY | 3320 | $48,787.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,569.00 | 7.32% | 21 |
| 2026-06-03 15:25:00 | $14.66 | BUY | 3320 | $48,661.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,694.83 | 7.59% | 21 |
| 2026-06-03 15:24:00 | $14.67 | BUY | 3320 | $48,708.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,648.35 | 7.49% | 21 |
| 2026-06-03 15:23:00 | $14.67 | BUY | 3320 | $48,689.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,667.27 | 7.53% | 21 |
| 2026-06-03 15:22:00 | $14.66 | BUY | 3320 | $48,665.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,690.84 | 7.58% | 21 |
| 2026-06-03 15:21:00 | $14.68 | BUY | 3320 | $48,729.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,627.10 | 7.44% | 21 |
| 2026-06-03 15:20:00 | $14.69 | BUY | 3320 | $48,768.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,587.92 | 7.36% | 21 |
| 2026-06-03 15:19:00 | $14.69 | BUY | 3320 | $48,754.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,602.20 | 7.39% | 21 |
| 2026-06-03 15:18:00 | $14.70 | BUY | 3320 | $48,787.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,569.00 | 7.32% | 21 |
| 2026-06-03 15:17:00 | $14.70 | BUY | 3320 | $48,797.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,559.37 | 7.29% | 21 |
| 2026-06-03 15:16:00 | $14.70 | BUY | 3320 | $48,787.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,569.00 | 7.32% | 21 |
| 2026-06-03 15:15:00 | $14.70 | BUY | 3320 | $48,804.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,552.40 | 7.28% | 21 |
| 2026-06-03 15:14:00 | $14.72 | BUY | 3320 | $48,870.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,486.33 | 7.13% | 21 |
| 2026-06-03 15:13:00 | $14.72 | BUY | 3320 | $48,872.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,483.68 | 7.13% | 21 |
| 2026-06-03 15:12:00 | $14.70 | BUY | 3320 | $48,793.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,563.02 | 7.3% | 21 |
| 2026-06-03 15:11:00 | $14.69 | BUY | 3320 | $48,770.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,585.60 | 7.35% | 21 |
| 2026-06-03 15:10:00 | $14.72 | BUY | 3320 | $48,877.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,479.03 | 7.12% | 21 |
| 2026-06-03 15:09:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 15:08:00 | $14.75 | BUY | 3320 | $48,958.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,397.69 | 6.94% | 21 |
| 2026-06-03 15:07:00 | $14.75 | BUY | 3320 | $48,970.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,386.40 | 6.92% | 21 |
| 2026-06-03 15:06:00 | $14.75 | BUY | 3320 | $48,953.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,403.00 | 6.95% | 21 |
| 2026-06-03 15:05:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 15:04:00 | $14.72 | BUY | 3320 | $48,870.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,486.33 | 7.13% | 21 |
| 2026-06-03 15:03:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 15:02:00 | $14.73 | BUY | 3320 | $48,906.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,449.81 | 7.05% | 21 |
| 2026-06-03 15:01:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 15:00:00 | $14.75 | BUY | 3320 | $48,960.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,395.70 | 6.94% | 21 |
| 2026-06-03 14:59:00 | $14.76 | BUY | 3320 | $48,986.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,369.80 | 6.88% | 21 |
| 2026-06-03 14:58:00 | $14.75 | BUY | 3320 | $48,955.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,401.01 | 6.95% | 21 |
| 2026-06-03 14:57:00 | $14.75 | BUY | 3320 | $48,966.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,390.38 | 6.92% | 21 |
| 2026-06-03 14:56:00 | $14.74 | BUY | 3320 | $48,953.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,403.33 | 6.95% | 21 |
| 2026-06-03 14:55:00 | $14.76 | BUY | 3320 | $48,986.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,369.80 | 6.88% | 21 |
| 2026-06-03 14:54:00 | $14.77 | BUY | 3320 | $49,019.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,336.60 | 6.81% | 21 |
| 2026-06-03 14:53:00 | $14.77 | BUY | 3320 | $49,019.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,336.60 | 6.81% | 21 |
| 2026-06-03 14:52:00 | $14.77 | BUY | 3320 | $49,050.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,306.06 | 6.74% | 21 |
| 2026-06-03 14:51:00 | $14.78 | BUY | 3320 | $49,060.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,295.76 | 6.72% | 21 |
| 2026-06-03 14:50:00 | $14.78 | BUY | 3320 | $49,068.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,288.13 | 6.7% | 21 |
| 2026-06-03 14:49:00 | $14.78 | BUY | 3320 | $49,067.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,289.12 | 6.7% | 21 |
| 2026-06-03 14:48:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 14:47:00 | $14.77 | BUY | 3320 | $49,044.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,312.36 | 6.75% | 21 |
| 2026-06-03 14:46:00 | $14.77 | BUY | 3320 | $49,041.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,315.35 | 6.76% | 21 |
| 2026-06-03 14:45:00 | $14.77 | BUY | 3320 | $49,036.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,320.00 | 6.77% | 21 |
| 2026-06-03 14:44:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 14:43:00 | $14.78 | BUY | 3320 | $49,071.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,284.48 | 6.69% | 21 |
| 2026-06-03 14:42:00 | $14.80 | BUY | 3320 | $49,119.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,237.00 | 6.59% | 21 |
| 2026-06-03 14:41:00 | $14.79 | BUY | 3320 | $49,097.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,258.91 | 6.64% | 21 |
| 2026-06-03 14:40:00 | $14.79 | BUY | 3320 | $49,093.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,263.23 | 6.65% | 21 |
| 2026-06-03 14:39:00 | $14.78 | BUY | 3320 | $49,078.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,277.84 | 6.68% | 21 |
| 2026-06-03 14:38:00 | $14.79 | BUY | 3320 | $49,097.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,259.24 | 6.64% | 21 |
| 2026-06-03 14:37:00 | $14.79 | BUY | 3320 | $49,102.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,253.60 | 6.63% | 21 |
| 2026-06-03 14:36:00 | $14.80 | BUY | 3320 | $49,119.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,237.00 | 6.59% | 21 |
| 2026-06-03 14:35:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 14:34:00 | $14.79 | BUY | 3320 | $49,098.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,258.25 | 6.64% | 21 |
| 2026-06-03 14:33:00 | $14.80 | BUY | 3320 | $49,132.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,224.38 | 6.56% | 21 |
| 2026-06-03 14:32:00 | $14.81 | BUY | 3320 | $49,152.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,203.80 | 6.52% | 21 |
| 2026-06-03 14:31:00 | $14.80 | BUY | 3320 | $49,119.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,237.00 | 6.59% | 21 |
| 2026-06-03 14:30:00 | $14.79 | BUY | 3320 | $49,102.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,253.93 | 6.63% | 21 |
| 2026-06-03 14:29:00 | $14.78 | BUY | 3320 | $49,066.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,289.46 | 6.7% | 21 |
| 2026-06-03 14:28:00 | $14.77 | BUY | 3320 | $49,019.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,336.60 | 6.81% | 21 |
| 2026-06-03 14:27:00 | $14.76 | BUY | 3320 | $49,014.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,342.24 | 6.82% | 21 |
| 2026-06-03 14:26:00 | $14.77 | BUY | 3320 | $49,019.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,336.60 | 6.81% | 21 |
| 2026-06-03 14:25:00 | $14.76 | BUY | 3320 | $48,995.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,360.50 | 6.86% | 21 |
| 2026-06-03 14:24:00 | $14.75 | BUY | 3320 | $48,953.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,403.00 | 6.95% | 21 |
| 2026-06-03 14:23:00 | $14.76 | BUY | 3320 | $49,003.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,353.20 | 6.84% | 21 |
| 2026-06-03 14:22:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 14:21:00 | $14.80 | BUY | 3320 | $49,125.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,230.69 | 6.58% | 21 |
| 2026-06-03 14:20:00 | $14.79 | BUY | 3320 | $49,087.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,269.20 | 6.66% | 21 |
| 2026-06-03 14:19:00 | $14.80 | BUY | 3320 | $49,136.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,220.40 | 6.55% | 21 |
| 2026-06-03 14:18:00 | $14.79 | BUY | 3320 | $49,102.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,253.60 | 6.63% | 21 |
| 2026-06-03 14:17:00 | $14.79 | BUY | 3320 | $49,102.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,253.60 | 6.63% | 21 |
| 2026-06-03 14:16:00 | $14.80 | BUY | 3320 | $49,142.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,213.76 | 6.54% | 21 |
| 2026-06-03 14:15:00 | $14.82 | BUY | 3320 | $49,185.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,170.60 | 6.45% | 21 |
| 2026-06-03 14:14:00 | $14.81 | BUY | 3320 | $49,175.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,181.22 | 6.47% | 21 |
| 2026-06-03 14:13:00 | $14.81 | BUY | 3320 | $49,169.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,187.20 | 6.48% | 21 |
| 2026-06-03 14:12:00 | $14.81 | BUY | 3320 | $49,169.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,187.20 | 6.48% | 21 |
| 2026-06-03 14:10:00 | $14.82 | BUY | 3320 | $49,185.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,170.60 | 6.45% | 21 |
| 2026-06-03 14:04:00 | $14.81 | BUY | 3320 | $49,169.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,187.20 | 6.48% | 21 |
| 2026-06-03 14:03:00 | $14.80 | BUY | 3320 | $49,122.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,234.34 | 6.58% | 21 |
| 2026-06-03 14:02:00 | $14.80 | BUY | 3320 | $49,136.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,219.74 | 6.55% | 21 |
| 2026-06-03 14:01:00 | $14.81 | BUY | 3320 | $49,169.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,187.20 | 6.48% | 21 |
| 2026-06-03 14:00:00 | $14.79 | BUY | 3320 | $49,095.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,260.57 | 6.64% | 21 |
| 2026-06-03 13:59:00 | $14.79 | BUY | 3320 | $49,117.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,238.99 | 6.59% | 21 |
| 2026-06-03 13:58:00 | $14.79 | BUY | 3320 | $49,095.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,261.24 | 6.64% | 21 |
| 2026-06-03 13:57:00 | $14.80 | BUY | 3320 | $49,139.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,217.41 | 6.55% | 21 |
| 2026-06-03 13:56:00 | $14.81 | BUY | 3320 | $49,157.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,199.15 | 6.51% | 21 |
| 2026-06-03 13:55:00 | $14.80 | BUY | 3320 | $49,119.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,237.00 | 6.59% | 21 |
| 2026-06-03 13:54:00 | $14.81 | BUY | 3320 | $49,168.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,187.53 | 6.48% | 21 |
| 2026-06-03 13:53:00 | $14.80 | BUY | 3320 | $49,122.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,234.01 | 6.58% | 21 |
| 2026-06-03 13:52:00 | $14.82 | BUY | 3320 | $49,185.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,170.60 | 6.45% | 21 |
| 2026-06-03 13:51:00 | $14.80 | BUY | 3320 | $49,136.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,220.40 | 6.55% | 21 |
| 2026-06-03 13:50:00 | $14.80 | BUY | 3320 | $49,119.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,237.00 | 6.59% | 21 |
| 2026-06-03 13:49:00 | $14.78 | BUY | 3320 | $49,069.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,286.80 | 6.7% | 21 |
| 2026-06-03 13:48:00 | $14.80 | BUY | 3320 | $49,119.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,237.00 | 6.59% | 21 |
| 2026-06-03 13:47:00 | $14.78 | BUY | 3320 | $49,069.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,286.80 | 6.7% | 21 |
| 2026-06-03 13:46:00 | $14.77 | BUY | 3320 | $49,039.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,316.68 | 6.76% | 21 |
| 2026-06-03 13:45:00 | $14.80 | BUY | 3320 | $49,119.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,237.00 | 6.59% | 21 |
| 2026-06-03 13:44:00 | $14.82 | BUY | 3320 | $49,185.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,170.60 | 6.45% | 21 |
| 2026-06-03 13:43:00 | $14.78 | BUY | 3320 | $49,075.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,280.49 | 6.68% | 21 |
| 2026-06-03 13:42:00 | $14.77 | BUY | 3320 | $49,051.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,304.73 | 6.74% | 21 |
| 2026-06-03 13:41:00 | $14.78 | BUY | 3320 | $49,063.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,293.11 | 6.71% | 21 |
| 2026-06-03 13:40:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 13:39:00 | $14.76 | BUY | 3320 | $48,986.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,369.80 | 6.88% | 21 |
| 2026-06-03 13:38:00 | $14.74 | BUY | 3320 | $48,936.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,419.60 | 6.99% | 21 |
| 2026-06-03 13:37:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 13:36:00 | $14.75 | BUY | 3320 | $48,970.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,386.40 | 6.92% | 21 |
| 2026-06-03 13:35:00 | $14.70 | BUY | 3320 | $48,808.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,548.08 | 7.27% | 21 |
| 2026-06-03 13:34:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 13:33:00 | $14.70 | BUY | 3320 | $48,787.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,569.00 | 7.32% | 21 |
| 2026-06-03 13:32:00 | $14.69 | BUY | 3320 | $48,754.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,602.20 | 7.39% | 21 |
| 2026-06-03 13:31:00 | $14.68 | BUY | 3320 | $48,737.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,618.80 | 7.43% | 21 |
| 2026-06-03 13:30:00 | $14.72 | BUY | 3320 | $48,883.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,472.72 | 7.1% | 21 |
| 2026-06-03 13:29:00 | $14.72 | BUY | 3320 | $48,853.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,502.60 | 7.17% | 21 |
| 2026-06-03 13:28:00 | $14.72 | BUY | 3320 | $48,870.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,486.00 | 7.13% | 21 |
| 2026-06-03 13:27:00 | $14.74 | BUY | 3320 | $48,920.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,436.20 | 7.02% | 21 |
| 2026-06-03 13:26:00 | $14.72 | BUY | 3320 | $48,870.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,486.00 | 7.13% | 21 |
| 2026-06-03 13:25:00 | $14.72 | BUY | 3320 | $48,871.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,485.00 | 7.13% | 21 |
| 2026-06-03 13:24:00 | $14.72 | BUY | 3320 | $48,853.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,502.60 | 7.17% | 21 |
| 2026-06-03 13:23:00 | $14.71 | BUY | 3320 | $48,840.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,515.55 | 7.2% | 21 |
| 2026-06-03 13:22:00 | $14.74 | BUY | 3320 | $48,920.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,436.20 | 7.02% | 21 |
| 2026-06-03 13:21:00 | $14.75 | BUY | 3320 | $48,954.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,402.34 | 6.95% | 21 |
| 2026-06-03 13:20:00 | $14.71 | BUY | 3320 | $48,843.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,512.56 | 7.19% | 21 |
| 2026-06-03 13:19:00 | $14.71 | BUY | 3320 | $48,845.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,510.90 | 7.19% | 21 |
| 2026-06-03 13:18:00 | $14.71 | BUY | 3320 | $48,820.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,535.80 | 7.24% | 21 |
| 2026-06-03 13:17:00 | $14.71 | BUY | 3320 | $48,837.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,519.20 | 7.21% | 21 |
| 2026-06-03 13:16:00 | $14.70 | BUY | 3320 | $48,787.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,569.00 | 7.32% | 21 |
| 2026-06-03 13:15:00 | $14.73 | BUY | 3320 | $48,892.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,463.76 | 7.08% | 21 |
| 2026-06-03 13:14:00 | $14.73 | BUY | 3320 | $48,906.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,450.14 | 7.05% | 21 |
| 2026-06-03 13:13:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 13:12:00 | $14.74 | BUY | 3320 | $48,933.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,422.92 | 7% | 21 |
| 2026-06-03 13:11:00 | $14.76 | BUY | 3320 | $48,991.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,365.15 | 6.87% | 21 |
| 2026-06-03 13:10:00 | $14.76 | BUY | 3320 | $48,986.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,369.80 | 6.88% | 21 |
| 2026-06-03 13:09:00 | $14.76 | BUY | 3320 | $49,003.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,353.20 | 6.84% | 21 |
| 2026-06-03 13:08:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 13:07:00 | $14.77 | BUY | 3320 | $49,036.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,320.00 | 6.77% | 21 |
| 2026-06-03 13:06:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 13:05:00 | $14.78 | BUY | 3320 | $49,074.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,282.15 | 6.69% | 21 |
| 2026-06-03 13:04:00 | $14.79 | BUY | 3320 | $49,086.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,270.20 | 6.66% | 21 |
| 2026-06-03 13:03:00 | $14.76 | BUY | 3320 | $49,014.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,341.58 | 6.82% | 21 |
| 2026-06-03 13:02:00 | $14.76 | BUY | 3320 | $49,013.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,342.91 | 6.82% | 21 |
| 2026-06-03 13:01:00 | $14.76 | BUY | 3320 | $49,013.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,342.91 | 6.82% | 21 |
| 2026-06-03 13:00:00 | $14.78 | BUY | 3320 | $49,069.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,286.80 | 6.7% | 21 |
| 2026-06-03 12:59:00 | $14.77 | BUY | 3320 | $49,036.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,320.00 | 6.77% | 21 |
| 2026-06-03 12:58:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 12:57:00 | $14.78 | BUY | 3320 | $49,061.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,294.77 | 6.72% | 21 |
| 2026-06-03 12:56:00 | $14.76 | BUY | 3320 | $49,003.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,352.87 | 6.84% | 21 |
| 2026-06-03 12:55:00 | $14.74 | BUY | 3320 | $48,936.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,419.60 | 6.99% | 21 |
| 2026-06-03 12:54:00 | $14.76 | BUY | 3320 | $48,986.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,369.80 | 6.88% | 21 |
| 2026-06-03 12:53:00 | $14.78 | BUY | 3320 | $49,069.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,286.80 | 6.7% | 21 |
| 2026-06-03 12:52:00 | $14.76 | BUY | 3320 | $49,016.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,339.59 | 6.81% | 21 |
| 2026-06-03 12:51:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 12:50:00 | $14.78 | BUY | 3320 | $49,063.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,293.44 | 6.71% | 21 |
| 2026-06-03 12:49:00 | $14.77 | BUY | 3320 | $49,036.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,320.00 | 6.77% | 21 |
| 2026-06-03 12:48:00 | $14.75 | BUY | 3320 | $48,969.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,386.73 | 6.92% | 21 |
| 2026-06-03 12:47:00 | $14.77 | BUY | 3320 | $49,036.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,320.00 | 6.77% | 21 |
| 2026-06-03 12:46:00 | $14.76 | BUY | 3320 | $48,986.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,369.47 | 6.88% | 21 |
| 2026-06-03 12:45:00 | $14.77 | BUY | 3320 | $49,036.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,320.00 | 6.77% | 21 |
| 2026-06-03 12:44:00 | $14.75 | BUY | 3320 | $48,953.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,403.00 | 6.95% | 21 |
| 2026-06-03 12:43:00 | $14.71 | BUY | 3320 | $48,835.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,520.53 | 7.21% | 21 |
| 2026-06-03 12:42:00 | $14.70 | BUY | 3320 | $48,807.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,549.08 | 7.27% | 21 |
| 2026-06-03 12:41:00 | $14.72 | BUY | 3320 | $48,856.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,499.94 | 7.16% | 21 |
| 2026-06-03 12:40:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 12:39:00 | $14.74 | BUY | 3320 | $48,940.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,415.95 | 6.98% | 21 |
| 2026-06-03 12:38:00 | $14.78 | BUY | 3320 | $49,059.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,296.76 | 6.72% | 21 |
| 2026-06-03 12:37:00 | $14.77 | BUY | 3320 | $49,019.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,336.60 | 6.81% | 21 |
| 2026-06-03 12:36:00 | $14.79 | BUY | 3320 | $49,102.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,253.60 | 6.63% | 21 |
| 2026-06-03 12:35:00 | $14.78 | BUY | 3320 | $49,070.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,285.80 | 6.7% | 21 |
| 2026-06-03 12:34:00 | $14.80 | BUY | 3320 | $49,139.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,217.08 | 6.55% | 21 |
| 2026-06-03 12:33:00 | $14.80 | BUY | 3320 | $49,136.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,220.40 | 6.55% | 21 |
| 2026-06-03 12:32:00 | $14.85 | BUY | 3320 | $49,316.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,039.46 | 6.16% | 21 |
| 2026-06-03 12:31:00 | $14.83 | BUY | 3320 | $49,238.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,117.48 | 6.33% | 21 |
| 2026-06-03 12:30:00 | $14.84 | BUY | 3320 | $49,268.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,087.60 | 6.27% | 21 |
| 2026-06-03 12:29:00 | $14.88 | BUY | 3320 | $49,415.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,941.19 | 5.95% | 21 |
| 2026-06-03 12:28:00 | $14.87 | BUY | 3320 | $49,358.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,997.63 | 6.07% | 21 |
| 2026-06-03 12:27:00 | $14.88 | BUY | 3320 | $49,396.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,959.45 | 5.99% | 21 |
| 2026-06-03 12:26:00 | $14.85 | BUY | 3320 | $49,302.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,054.40 | 6.2% | 21 |
| 2026-06-03 12:25:00 | $14.86 | BUY | 3320 | $49,318.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,037.80 | 6.16% | 21 |
| 2026-06-03 12:24:00 | $14.87 | BUY | 3320 | $49,368.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,988.00 | 6.05% | 21 |
| 2026-06-03 12:23:00 | $14.87 | BUY | 3320 | $49,351.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,004.60 | 6.09% | 21 |
| 2026-06-03 12:22:00 | $14.91 | BUY | 3320 | $49,491.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,864.83 | 5.79% | 21 |
| 2026-06-03 12:21:00 | $14.91 | BUY | 3320 | $49,484.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,871.80 | 5.8% | 21 |
| 2026-06-03 12:20:00 | $14.98 | BUY | 3320 | $49,736.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,619.81 | 5.27% | 21 |
| 2026-06-03 12:19:00 | $14.94 | BUY | 3320 | $49,584.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,772.20 | 5.59% | 21 |
| 2026-06-03 12:18:00 | $14.95 | BUY | 3320 | $49,617.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,739.00 | 5.52% | 21 |
| 2026-06-03 12:17:00 | $14.99 | BUY | 3320 | $49,766.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,589.60 | 5.2% | 21 |
| 2026-06-03 12:15:00 | $15.01 | BUY | 3320 | $49,816.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,539.80 | 5.1% | 21 |
| 2026-06-03 12:14:00 | $15.00 | BUY | 3320 | $49,783.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,573.00 | 5.17% | 21 |
| 2026-06-03 12:05:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,523.20 | 5.06% | 21 |
| 2026-06-03 12:04:00 | $14.98 | BUY | 3320 | $49,718.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,638.07 | 5.31% | 21 |
| 2026-06-03 12:03:00 | $14.98 | BUY | 3320 | $49,733.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,622.80 | 5.27% | 21 |
| 2026-06-03 12:02:00 | $14.97 | BUY | 3320 | $49,702.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,654.34 | 5.34% | 21 |
| 2026-06-03 12:01:00 | $14.96 | BUY | 3320 | $49,677.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,679.24 | 5.39% | 21 |
| 2026-06-03 12:00:00 | $14.99 | BUY | 3320 | $49,750.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,606.20 | 5.24% | 21 |
| 2026-06-03 11:59:00 | $14.98 | BUY | 3320 | $49,733.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,622.80 | 5.27% | 21 |
| 2026-06-03 11:58:00 | $14.98 | BUY | 3320 | $49,717.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,639.40 | 5.31% | 21 |
| 2026-06-03 11:57:00 | $14.97 | BUY | 3320 | $49,683.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,672.60 | 5.38% | 21 |
| 2026-06-03 11:56:00 | $14.98 | BUY | 3320 | $49,733.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,622.80 | 5.27% | 21 |
| 2026-06-03 11:55:00 | $14.97 | BUY | 3320 | $49,683.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,672.60 | 5.38% | 21 |
| 2026-06-03 11:54:00 | $14.96 | BUY | 3320 | $49,650.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,705.80 | 5.45% | 21 |
| 2026-06-03 11:53:00 | $14.96 | BUY | 3320 | $49,667.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,689.20 | 5.41% | 21 |
| 2026-06-03 11:52:00 | $14.91 | BUY | 3320 | $49,485.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,871.14 | 5.8% | 21 |
| 2026-06-03 11:51:00 | $14.93 | BUY | 3320 | $49,567.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,788.80 | 5.63% | 21 |
| 2026-06-03 11:50:00 | $14.91 | BUY | 3320 | $49,501.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,855.20 | 5.77% | 21 |
| 2026-06-03 11:49:00 | $14.90 | BUY | 3320 | $49,451.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,905.00 | 5.87% | 21 |
| 2026-06-03 11:48:00 | $14.88 | BUY | 3320 | $49,401.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,954.47 | 5.98% | 21 |
| 2026-06-03 11:47:00 | $14.90 | BUY | 3320 | $49,451.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,905.00 | 5.87% | 21 |
| 2026-06-03 11:46:00 | $14.92 | BUY | 3320 | $49,517.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,838.60 | 5.73% | 21 |
| 2026-06-03 11:45:00 | $14.92 | BUY | 3320 | $49,545.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,811.38 | 5.67% | 21 |
| 2026-06-03 11:44:00 | $14.90 | BUY | 3320 | $49,451.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,905.00 | 5.87% | 21 |
| 2026-06-03 11:43:00 | $14.90 | BUY | 3320 | $49,451.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,905.00 | 5.87% | 21 |
| 2026-06-03 11:42:00 | $14.94 | BUY | 3320 | $49,600.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,755.60 | 5.56% | 21 |
| 2026-06-03 11:41:00 | $14.94 | BUY | 3320 | $49,584.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,772.20 | 5.59% | 21 |
| 2026-06-03 11:40:00 | $14.93 | BUY | 3320 | $49,580.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,776.18 | 5.6% | 21 |
| 2026-06-03 11:39:00 | $14.90 | BUY | 3320 | $49,468.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,888.40 | 5.84% | 21 |
| 2026-06-03 11:38:00 | $14.91 | BUY | 3320 | $49,484.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,871.80 | 5.8% | 21 |
| 2026-06-03 11:37:00 | $14.89 | BUY | 3320 | $49,434.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,921.60 | 5.91% | 21 |
| 2026-06-03 11:36:00 | $14.97 | BUY | 3320 | $49,716.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,640.06 | 5.31% | 21 |
| 2026-06-03 11:35:00 | $14.93 | BUY | 3320 | $49,567.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,788.80 | 5.63% | 21 |
| 2026-06-03 11:34:00 | $14.94 | BUY | 3320 | $49,600.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,755.60 | 5.56% | 21 |
| 2026-06-03 11:33:00 | $14.97 | BUY | 3320 | $49,687.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,668.95 | 5.37% | 21 |
| 2026-06-03 11:32:00 | $15.00 | BUY | 3320 | $49,802.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,554.08 | 5.13% | 21 |
| 2026-06-03 11:31:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,523.20 | 5.06% | 21 |
| 2026-06-03 11:30:00 | $15.02 | BUY | 3320 | $49,866.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,490.00 | 4.99% | 21 |
| 2026-06-03 11:29:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,523.20 | 5.06% | 21 |
| 2026-06-03 11:28:00 | $15.00 | BUY | 3320 | $49,800.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,556.40 | 5.13% | 21 |
| 2026-06-03 11:27:00 | $14.98 | BUY | 3320 | $49,733.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,622.80 | 5.27% | 21 |
| 2026-06-03 11:26:00 | $14.98 | BUY | 3320 | $49,733.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,622.80 | 5.27% | 21 |
| 2026-06-03 11:25:00 | $15.00 | BUY | 3320 | $49,800.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,556.40 | 5.13% | 21 |
| 2026-06-03 11:24:00 | $14.99 | BUY | 3320 | $49,766.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,589.60 | 5.2% | 21 |
| 2026-06-03 11:23:00 | $14.97 | BUY | 3320 | $49,700.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,656.00 | 5.34% | 21 |
| 2026-06-03 11:22:00 | $14.94 | BUY | 3320 | $49,600.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,755.60 | 5.56% | 21 |
| 2026-06-03 11:21:00 | $14.97 | BUY | 3320 | $49,700.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,656.00 | 5.34% | 21 |
| 2026-06-03 11:20:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,523.20 | 5.06% | 21 |
| 2026-06-03 11:19:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,523.20 | 5.06% | 21 |
| 2026-06-03 11:18:00 | $15.00 | BUY | 3320 | $49,800.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,556.40 | 5.13% | 21 |
| 2026-06-03 11:17:00 | $15.03 | BUY | 3320 | $49,899.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,456.80 | 4.92% | 21 |
| 2026-06-03 11:16:00 | $15.04 | BUY | 3320 | $49,932.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,423.60 | 4.85% | 21 |
| 2026-06-03 11:15:00 | $15.03 | BUY | 3320 | $49,899.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,456.80 | 4.92% | 21 |
| 2026-06-03 11:09:00 | $15.09 | BUY | 3320 | $50,098.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,257.60 | 4.51% | 21 |
| 2026-06-03 11:07:00 | $15.09 | BUY | 3320 | $50,098.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,257.60 | 4.51% | 21 |
| 2026-06-03 10:04:00 | $15.08 | BUY | 3320 | $50,065.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,290.80 | 4.58% | 21 |
| 2026-06-03 10:01:00 | $15.06 | BUY | 3320 | $49,999.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,357.20 | 4.71% | 21 |
| 2026-06-03 09:59:00 | $15.05 | BUY | 3320 | $49,966.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,390.40 | 4.78% | 21 |
| 2026-06-03 09:57:00 | $15.05 | BUY | 3320 | $49,966.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,390.40 | 4.78% | 21 |
| 2026-06-03 09:56:00 | $15.04 | BUY | 3320 | $49,932.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,423.60 | 4.85% | 21 |
| 2026-06-03 09:55:00 | $15.03 | BUY | 3320 | $49,899.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,456.80 | 4.92% | 21 |
| 2026-06-03 09:54:00 | $15.06 | BUY | 3320 | $49,999.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,357.20 | 4.71% | 21 |
| 2026-06-03 09:31:00 | $15.00 | BUY | 3320 | $49,800.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,556.40 | 5.13% | 21 |
| 2026-06-03 09:30:00 | $15.08 | BUY | 3320 | $50,065.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,290.80 | 4.58% | 21 |
| 2026-05-29 15:59:00 | $16.74 | SELL | 3100 | $51,878.50 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $16.69 | SELL | 3100 | $51,723.50 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $16.69 | SELL | 3100 | $51,723.50 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $16.69 | SELL | 3100 | $51,723.50 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $16.65 | SELL | 3100 | $51,599.50 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $16.65 | SELL | 3100 | $51,599.50 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $16.62 | SELL | 3100 | $51,506.50 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $16.61 | SELL | 3100 | $51,503.70 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $16.64 | SELL | 3100 | $51,584.00 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $16.71 | SELL | 3100 | $51,801.00 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $16.71 | SELL | 3100 | $51,801.00 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $16.63 | SELL | 3100 | $51,546.20 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $16.66 | SELL | 3100 | $51,630.50 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $16.68 | SELL | 3100 | $51,695.60 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $16.67 | SELL | 3100 | $51,677.00 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $16.69 | SELL | 3100 | $51,723.50 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $16.68 | SELL | 3100 | $51,708.00 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $16.68 | SELL | 3100 | $51,708.00 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $16.70 | SELL | 3100 | $51,770.00 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $16.65 | SELL | 3100 | $51,615.00 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $16.63 | SELL | 3100 | $51,537.50 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $16.62 | SELL | 3100 | $51,519.80 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $16.60 | SELL | 3100 | $51,444.50 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $16.57 | SELL | 3100 | $51,381.30 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $16.59 | SELL | 3100 | $51,413.50 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $16.58 | SELL | 3100 | $51,382.50 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $16.58 | SELL | 3100 | $51,398.00 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $16.57 | SELL | 3100 | $51,380.00 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $16.58 | SELL | 3100 | $51,382.50 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $16.59 | SELL | 3100 | $51,413.50 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $16.58 | SELL | 3100 | $51,398.00 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $16.60 | SELL | 3100 | $51,444.50 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $16.56 | SELL | 3100 | $51,341.00 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $16.59 | SELL | 3100 | $51,413.50 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $16.62 | SELL | 3100 | $51,529.80 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $16.61 | SELL | 3100 | $51,487.90 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $16.62 | SELL | 3100 | $51,520.10 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $16.63 | SELL | 3100 | $51,554.20 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $16.62 | SELL | 3100 | $51,506.80 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $16.62 | SELL | 3100 | $51,519.20 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $16.64 | SELL | 3100 | $51,568.50 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $16.65 | SELL | 3100 | $51,599.50 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $16.64 | SELL | 3100 | $51,568.50 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $16.63 | SELL | 3100 | $51,553.00 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $16.62 | SELL | 3100 | $51,506.50 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $16.58 | SELL | 3100 | $51,413.20 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $16.59 | SELL | 3100 | $51,429.00 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $16.57 | SELL | 3100 | $51,351.50 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $16.62 | SELL | 3100 | $51,531.30 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $16.60 | SELL | 3100 | $51,459.70 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $16.61 | SELL | 3100 | $51,491.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $16.60 | SELL | 3100 | $51,459.10 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $16.61 | SELL | 3100 | $51,475.50 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $16.60 | SELL | 3100 | $51,466.80 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $16.65 | SELL | 3100 | $51,615.00 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $16.63 | SELL | 3100 | $51,553.00 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $16.60 | SELL | 3100 | $51,468.10 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $16.58 | SELL | 3100 | $51,398.00 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $16.58 | SELL | 3100 | $51,382.50 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $16.58 | SELL | 3100 | $51,382.50 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $16.57 | SELL | 3100 | $51,351.50 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $16.57 | SELL | 3100 | $51,359.20 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $16.57 | SELL | 3100 | $51,381.60 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $16.58 | SELL | 3100 | $51,398.00 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $16.56 | SELL | 3100 | $51,336.00 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $16.58 | SELL | 3100 | $51,395.80 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $16.57 | SELL | 3100 | $51,370.40 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $16.57 | SELL | 3100 | $51,351.50 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $16.57 | SELL | 3100 | $51,351.50 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $16.62 | SELL | 3100 | $51,506.50 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $16.62 | SELL | 3100 | $51,515.20 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $16.62 | SELL | 3100 | $51,526.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $16.62 | SELL | 3100 | $51,516.40 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $16.61 | SELL | 3100 | $51,498.80 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $16.61 | SELL | 3100 | $51,475.50 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $16.62 | SELL | 3100 | $51,513.00 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $16.62 | SELL | 3100 | $51,522.00 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $16.62 | SELL | 3100 | $51,521.40 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $16.63 | SELL | 3100 | $51,537.50 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $16.62 | SELL | 3100 | $51,514.20 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $16.60 | SELL | 3100 | $51,456.30 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $16.61 | SELL | 3100 | $51,491.00 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $16.61 | SELL | 3100 | $51,494.10 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $16.61 | SELL | 3100 | $51,475.50 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $16.62 | SELL | 3100 | $51,506.50 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $16.60 | SELL | 3100 | $51,465.00 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $16.60 | SELL | 3100 | $51,444.50 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $16.58 | SELL | 3100 | $51,394.60 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $16.58 | SELL | 3100 | $51,388.70 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $16.57 | SELL | 3100 | $51,381.30 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $16.61 | SELL | 3100 | $51,475.50 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $16.60 | SELL | 3100 | $51,444.50 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $16.59 | SELL | 3100 | $51,413.50 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $16.56 | SELL | 3100 | $51,336.00 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $16.60 | SELL | 3100 | $51,444.50 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $16.61 | SELL | 3100 | $51,475.50 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $16.61 | SELL | 3100 | $51,489.80 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $16.61 | SELL | 3100 | $51,475.50 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $16.65 | SELL | 3100 | $51,615.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $16.70 | SELL | 3100 | $51,754.50 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $16.64 | SELL | 3100 | $51,568.50 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $16.57 | SELL | 3100 | $51,351.50 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $16.53 | SELL | 3100 | $51,250.40 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $16.56 | SELL | 3100 | $51,321.10 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $16.57 | SELL | 3100 | $51,367.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $16.55 | SELL | 3100 | $51,302.20 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $16.51 | SELL | 3100 | $51,165.80 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $16.52 | SELL | 3100 | $51,208.30 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $16.51 | SELL | 3100 | $51,192.20 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $16.55 | SELL | 3100 | $51,289.50 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $16.54 | SELL | 3100 | $51,268.10 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $16.52 | SELL | 3100 | $51,196.50 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $16.50 | SELL | 3100 | $51,142.60 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $16.50 | SELL | 3100 | $51,141.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $16.48 | SELL | 3100 | $51,072.50 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $16.51 | SELL | 3100 | $51,181.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $16.51 | SELL | 3100 | $51,165.50 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $16.49 | SELL | 3100 | $51,103.50 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $16.48 | SELL | 3100 | $51,087.70 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $16.49 | SELL | 3100 | $51,119.90 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $16.49 | SELL | 3100 | $51,103.50 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $16.51 | SELL | 3100 | $51,181.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $16.52 | SELL | 3100 | $51,219.10 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $16.54 | SELL | 3100 | $51,258.50 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $16.54 | SELL | 3100 | $51,274.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $16.60 | SELL | 3100 | $51,450.10 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $16.59 | SELL | 3100 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $16.54 | SELL | 3100 | $51,287.60 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $16.56 | SELL | 3100 | $51,320.50 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $16.55 | SELL | 3100 | $51,311.50 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $16.51 | SELL | 3100 | $51,186.00 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $16.51 | SELL | 3100 | $51,187.80 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $16.53 | SELL | 3100 | $51,227.50 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $16.44 | SELL | 3100 | $50,976.10 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $16.46 | SELL | 3100 | $51,010.50 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $16.42 | SELL | 3100 | $50,897.40 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $16.42 | SELL | 3100 | $50,887.70 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $16.43 | SELL | 3100 | $50,917.50 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $16.41 | SELL | 3100 | $50,871.00 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $16.41 | SELL | 3100 | $50,871.00 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $16.55 | SELL | 3100 | $51,305.00 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $16.51 | SELL | 3100 | $51,181.00 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $16.41 | SELL | 3100 | $50,871.00 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $16.41 | SELL | 3100 | $50,871.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $16.36 | SELL | 3100 | $50,716.00 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $16.38 | SELL | 3100 | $50,778.00 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $16.35 | SELL | 3100 | $50,685.00 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $16.32 | SELL | 3100 | $50,592.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $16.37 | SELL | 3100 | $50,747.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $16.15 | SELL | 3100 | $50,065.00 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $15.89 | SELL | 3310 | $52,595.90 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $15.89 | SELL | 3310 | $52,579.40 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $15.92 | SELL | 3310 | $52,678.60 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $15.92 | SELL | 3310 | $52,687.90 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $15.92 | SELL | 3310 | $52,695.20 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $15.95 | SELL | 3310 | $52,804.10 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $15.92 | SELL | 3310 | $52,710.10 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $15.95 | SELL | 3310 | $52,806.80 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $15.94 | SELL | 3310 | $52,744.90 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $15.97 | SELL | 3310 | $52,844.10 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $15.97 | SELL | 3310 | $52,860.70 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $15.97 | SELL | 3310 | $52,844.10 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $15.97 | SELL | 3310 | $52,860.70 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $15.96 | SELL | 3310 | $52,811.10 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $15.99 | SELL | 3310 | $52,926.90 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $15.98 | SELL | 3310 | $52,877.20 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $15.95 | SELL | 3310 | $52,777.90 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $15.92 | SELL | 3310 | $52,681.00 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $15.93 | SELL | 3310 | $52,711.80 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $15.91 | SELL | 3310 | $52,645.60 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $15.87 | SELL | 3310 | $52,529.70 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $15.91 | SELL | 3310 | $52,667.10 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $15.90 | SELL | 3310 | $52,612.40 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $15.89 | SELL | 3310 | $52,579.40 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $15.94 | SELL | 3310 | $52,761.40 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $15.88 | SELL | 3310 | $52,555.20 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $15.94 | SELL | 3310 | $52,761.40 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $15.92 | SELL | 3310 | $52,678.60 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $15.88 | SELL | 3310 | $52,562.80 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $15.88 | SELL | 3310 | $52,562.80 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $15.91 | SELL | 3310 | $52,645.60 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $15.92 | SELL | 3310 | $52,678.60 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $15.90 | SELL | 3310 | $52,643.20 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $15.90 | SELL | 3310 | $52,612.40 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $15.90 | SELL | 3310 | $52,629.00 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $15.91 | SELL | 3310 | $52,662.10 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $15.90 | SELL | 3310 | $52,612.40 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $15.90 | SELL | 3310 | $52,629.00 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $15.88 | SELL | 3310 | $52,562.80 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $15.94 | SELL | 3310 | $52,761.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $15.94 | SELL | 3310 | $52,752.10 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $15.94 | SELL | 3310 | $52,773.00 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $15.94 | SELL | 3310 | $52,744.90 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $15.91 | SELL | 3310 | $52,662.10 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $15.89 | SELL | 3310 | $52,601.90 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $15.91 | SELL | 3310 | $52,645.60 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $15.89 | SELL | 3310 | $52,581.30 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $15.87 | SELL | 3310 | $52,525.10 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $15.87 | SELL | 3310 | $52,513.10 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $15.87 | SELL | 3310 | $52,517.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $15.87 | SELL | 3310 | $52,513.10 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $15.88 | SELL | 3310 | $52,550.90 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $15.88 | SELL | 3310 | $52,577.70 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $15.89 | SELL | 3310 | $52,594.20 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $15.90 | SELL | 3310 | $52,612.40 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $15.86 | SELL | 3310 | $52,492.00 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $15.90 | SELL | 3310 | $52,629.00 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $15.90 | SELL | 3310 | $52,614.10 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $15.90 | SELL | 3310 | $52,635.60 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $15.89 | SELL | 3310 | $52,589.30 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $15.87 | SELL | 3310 | $52,528.40 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $15.84 | SELL | 3310 | $52,441.30 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $15.87 | SELL | 3310 | $52,513.10 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $15.84 | SELL | 3310 | $52,413.90 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $15.82 | SELL | 3310 | $52,349.60 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $15.84 | SELL | 3310 | $52,424.40 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $15.82 | SELL | 3310 | $52,347.60 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $15.84 | SELL | 3310 | $52,413.90 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $15.84 | SELL | 3310 | $52,430.40 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $15.86 | SELL | 3310 | $52,496.60 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $15.85 | SELL | 3310 | $52,472.10 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $15.86 | SELL | 3310 | $52,480.10 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $15.82 | SELL | 3310 | $52,347.60 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $15.80 | SELL | 3310 | $52,298.00 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $15.82 | SELL | 3310 | $52,347.60 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $15.79 | SELL | 3310 | $52,248.40 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $15.78 | SELL | 3310 | $52,215.20 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $15.77 | SELL | 3310 | $52,198.70 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $15.79 | SELL | 3310 | $52,264.90 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $15.79 | SELL | 3310 | $52,264.90 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $15.79 | SELL | 3310 | $52,264.90 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $15.78 | SELL | 3310 | $52,215.20 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $15.79 | SELL | 3310 | $52,254.30 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $15.79 | SELL | 3310 | $52,248.40 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $15.81 | SELL | 3310 | $52,314.60 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $15.79 | SELL | 3310 | $52,270.50 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $15.79 | SELL | 3310 | $52,264.90 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $15.86 | SELL | 3310 | $52,480.10 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $15.85 | SELL | 3310 | $52,463.50 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $15.83 | SELL | 3310 | $52,397.30 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $15.71 | SELL | 3310 | $51,999.80 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $15.61 | SELL | 3310 | $51,677.70 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $15.66 | SELL | 3310 | $51,834.60 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $15.67 | SELL | 3310 | $51,851.10 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $15.65 | SELL | 3310 | $51,801.50 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $15.64 | SELL | 3310 | $51,751.90 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $15.65 | SELL | 3310 | $51,801.50 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $15.60 | SELL | 3310 | $51,619.40 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $15.55 | SELL | 3310 | $51,470.80 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $15.56 | SELL | 3310 | $51,519.20 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $15.57 | SELL | 3310 | $51,532.40 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $15.56 | SELL | 3310 | $51,487.10 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $15.57 | SELL | 3310 | $51,520.10 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $15.59 | SELL | 3310 | $51,602.90 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $15.61 | SELL | 3310 | $51,652.60 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $15.58 | SELL | 3310 | $51,584.70 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $15.57 | SELL | 3310 | $51,536.70 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $15.58 | SELL | 3310 | $51,553.20 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $15.58 | SELL | 3310 | $51,557.60 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $15.58 | SELL | 3310 | $51,569.80 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $15.58 | SELL | 3310 | $51,569.80 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $15.60 | SELL | 3310 | $51,633.00 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $15.63 | SELL | 3310 | $51,735.30 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $15.58 | SELL | 3310 | $51,569.80 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $15.58 | SELL | 3310 | $51,569.80 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $15.56 | SELL | 3310 | $51,487.10 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $15.47 | SELL | 3310 | $51,189.10 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $15.44 | SELL | 3310 | $51,106.40 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $15.42 | SELL | 3310 | $51,054.80 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $15.43 | SELL | 3310 | $51,079.90 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $15.44 | SELL | 3310 | $51,095.80 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $15.43 | SELL | 3310 | $51,062.40 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $15.44 | SELL | 3310 | $51,106.40 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $15.43 | SELL | 3310 | $51,062.70 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $15.44 | SELL | 3310 | $51,106.40 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $15.44 | SELL | 3310 | $51,090.80 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $15.44 | SELL | 3310 | $51,089.90 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $15.43 | SELL | 3310 | $51,083.60 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $15.43 | SELL | 3310 | $51,056.80 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $15.43 | SELL | 3310 | $51,056.80 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $15.46 | SELL | 3310 | $51,156.40 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $15.45 | SELL | 3310 | $51,139.50 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $15.45 | SELL | 3310 | $51,139.50 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $15.47 | SELL | 3310 | $51,205.70 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $15.43 | SELL | 3310 | $51,087.20 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $15.43 | SELL | 3310 | $51,056.80 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $15.44 | SELL | 3310 | $51,089.90 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $15.42 | SELL | 3310 | $51,040.20 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $15.43 | SELL | 3310 | $51,073.30 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $15.43 | SELL | 3310 | $51,071.00 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $15.43 | SELL | 3310 | $51,073.30 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $15.42 | SELL | 3310 | $51,040.20 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $15.43 | SELL | 3310 | $51,073.30 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $15.45 | SELL | 3310 | $51,139.50 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $15.44 | SELL | 3310 | $51,106.40 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $15.44 | SELL | 3310 | $51,106.40 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $15.45 | SELL | 3310 | $51,139.50 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $15.45 | SELL | 3310 | $51,139.50 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $15.48 | SELL | 3310 | $51,238.80 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $15.45 | SELL | 3310 | $51,139.50 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $15.48 | SELL | 3310 | $51,238.80 | - | - | - | - | ||
| 2026-05-28 09:36:00 | $15.46 | SELL | 3310 | $51,172.60 | - | - | - | - | ||
| 2026-05-27 13:27:00 | $15.39 | SELL | 3400 | $52,311.00 | - | - | - | - | ||
| 2026-05-27 13:26:00 | $15.39 | SELL | 3400 | $52,332.10 | - | - | - | - | ||
| 2026-05-27 13:25:00 | $15.38 | SELL | 3400 | $52,292.00 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $15.40 | SELL | 3400 | $52,364.10 | - | - | - | - | ||
| 2026-05-27 13:23:00 | $15.42 | SELL | 3400 | $52,417.50 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $15.40 | SELL | 3400 | $52,362.70 | - | - | - | - | ||
| 2026-05-27 13:21:00 | $15.41 | SELL | 3400 | $52,377.00 | - | - | - | - | ||
| 2026-05-27 13:20:00 | $15.39 | SELL | 3400 | $52,337.60 | - | - | - | - | ||
| 2026-05-27 13:19:00 | $15.38 | SELL | 3400 | $52,281.80 | - | - | - | - | ||
| 2026-05-27 13:18:00 | $15.39 | SELL | 3400 | $52,313.10 | - | - | - | - | ||
| 2026-05-27 13:17:00 | $15.40 | SELL | 3400 | $52,343.00 | - | - | - | - | ||
| 2026-05-27 13:16:00 | $15.41 | SELL | 3400 | $52,394.00 | - | - | - | - | ||
| 2026-05-27 13:15:00 | $15.39 | SELL | 3400 | $52,309.00 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $15.39 | SELL | 3400 | $52,339.30 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $15.40 | SELL | 3400 | $52,343.00 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $15.39 | SELL | 3400 | $52,332.80 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $15.39 | SELL | 3400 | $52,309.00 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $15.39 | SELL | 3400 | $52,326.00 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $15.40 | SELL | 3400 | $52,343.00 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $15.42 | SELL | 3400 | $52,411.00 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $15.40 | SELL | 3400 | $52,343.00 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $15.40 | SELL | 3400 | $52,360.70 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $15.40 | SELL | 3400 | $52,373.60 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $15.41 | SELL | 3400 | $52,377.00 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $15.40 | SELL | 3400 | $52,361.70 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $15.39 | SELL | 3400 | $52,326.00 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $15.42 | SELL | 3400 | $52,417.50 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $15.40 | SELL | 3400 | $52,355.20 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $15.40 | SELL | 3400 | $52,354.90 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $15.41 | SELL | 3400 | $52,377.00 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $15.43 | SELL | 3400 | $52,462.00 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $15.39 | SELL | 3400 | $52,326.00 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $15.38 | SELL | 3400 | $52,292.00 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $15.39 | SELL | 3400 | $52,326.00 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $15.39 | SELL | 3400 | $52,309.00 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $15.39 | SELL | 3400 | $52,318.20 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $15.40 | SELL | 3400 | $52,360.00 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $15.41 | SELL | 3400 | $52,377.00 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $15.38 | SELL | 3400 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $15.39 | SELL | 3400 | $52,332.50 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $15.44 | SELL | 3400 | $52,509.60 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $15.38 | SELL | 3400 | $52,289.60 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $15.38 | SELL | 3400 | $52,292.00 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $15.41 | SELL | 3400 | $52,409.30 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $15.44 | SELL | 3400 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $15.44 | SELL | 3400 | $52,506.20 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $15.42 | SELL | 3400 | $52,428.00 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $15.49 | SELL | 3400 | $52,665.70 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $15.49 | SELL | 3400 | $52,651.70 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $15.49 | SELL | 3400 | $52,666.00 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $15.42 | SELL | 3400 | $52,426.30 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $15.47 | SELL | 3400 | $52,597.70 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $15.45 | SELL | 3400 | $52,522.90 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $15.34 | SELL | 3400 | $52,143.80 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $15.33 | SELL | 3400 | $52,105.00 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $15.38 | SELL | 3400 | $52,286.20 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $15.37 | SELL | 3400 | $52,267.20 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $15.37 | SELL | 3400 | $52,258.00 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $15.38 | SELL | 3400 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $15.38 | SELL | 3400 | $52,305.30 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $15.36 | SELL | 3400 | $52,207.00 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $15.35 | SELL | 3400 | $52,173.00 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $15.42 | SELL | 3400 | $52,411.00 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $15.40 | SELL | 3400 | $52,345.00 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $15.42 | SELL | 3400 | $52,425.60 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $15.40 | SELL | 3400 | $52,353.50 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $15.39 | SELL | 3400 | $52,326.00 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $15.38 | SELL | 3400 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $15.40 | SELL | 3400 | $52,343.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $15.41 | SELL | 3400 | $52,394.00 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $15.44 | SELL | 3400 | $52,486.50 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $15.43 | SELL | 3400 | $52,445.30 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $15.43 | SELL | 3400 | $52,445.00 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $15.32 | SELL | 3400 | $52,075.80 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $15.34 | SELL | 3400 | $52,156.00 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $15.33 | SELL | 3400 | $52,113.50 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $15.31 | SELL | 3400 | $52,056.70 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $15.32 | SELL | 3400 | $52,073.00 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $15.32 | SELL | 3400 | $52,071.00 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $15.33 | SELL | 3400 | $52,105.00 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $15.37 | SELL | 3400 | $52,258.00 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $15.31 | SELL | 3400 | $52,062.80 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $15.38 | SELL | 3400 | $52,292.00 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $15.34 | SELL | 3400 | $52,156.00 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $15.40 | SELL | 3400 | $52,360.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $15.41 | SELL | 3400 | $52,394.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $15.41 | SELL | 3400 | $52,394.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $15.40 | SELL | 3400 | $52,360.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $15.38 | SELL | 3400 | $52,292.00 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $15.39 | SELL | 3400 | $52,326.00 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $15.03 | SELL | 3330 | $50,049.90 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $14.70 | SELL | 3490 | $51,303.00 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $14.70 | SELL | 3490 | $51,303.00 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $14.79 | SELL | 3490 | $51,617.10 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $14.80 | SELL | 3490 | $51,652.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $14.80 | SELL | 3490 | $51,652.00 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $14.80 | SELL | 3490 | $51,652.00 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $14.79 | SELL | 3490 | $51,617.10 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $14.76 | SELL | 3490 | $51,512.40 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $14.76 | SELL | 3490 | $51,512.40 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $14.76 | SELL | 3490 | $51,512.40 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $14.77 | SELL | 3490 | $51,547.30 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $14.76 | SELL | 3490 | $51,512.40 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $14.80 | SELL | 3490 | $51,652.00 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $14.64 | SELL | 3490 | $51,093.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $14.64 | SELL | 3490 | $51,093.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $14.60 | SELL | 3640 | $53,144.00 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $14.64 | SELL | 3640 | $53,289.60 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $14.62 | SELL | 3640 | $53,216.80 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $14.64 | SELL | 3640 | $53,289.60 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $14.60 | SELL | 3640 | $53,144.00 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $14.60 | SELL | 3640 | $53,144.00 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $14.60 | SELL | 3640 | $53,144.00 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $14.62 | SELL | 3640 | $53,216.80 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $14.60 | SELL | 3640 | $53,144.00 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $14.64 | SELL | 3640 | $53,289.60 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $14.69 | SELL | 3640 | $53,471.60 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $14.66 | SELL | 3640 | $53,362.40 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $14.63 | SELL | 3640 | $53,253.20 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $14.65 | SELL | 3640 | $53,326.00 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $14.72 | SELL | 3640 | $53,580.80 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $14.66 | SELL | 3640 | $53,362.40 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $14.63 | SELL | 3640 | $53,253.20 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $14.57 | SELL | 3640 | $53,034.80 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $14.57 | SELL | 3640 | $53,034.80 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $14.54 | SELL | 3640 | $52,925.60 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $14.55 | SELL | 3640 | $52,962.00 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $14.51 | SELL | 3640 | $52,816.40 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $14.42 | SELL | 3640 | $52,488.80 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $14.42 | SELL | 3640 | $52,488.80 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $14.28 | SELL | 3640 | $51,979.20 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $14.28 | SELL | 3640 | $51,979.20 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $14.30 | SELL | 3640 | $52,052.00 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $14.31 | SELL | 3640 | $52,088.40 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $14.29 | SELL | 3640 | $52,015.60 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $14.27 | SELL | 3640 | $51,942.80 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $14.32 | SELL | 3640 | $52,124.80 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $14.31 | SELL | 3640 | $52,088.40 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $14.28 | SELL | 3640 | $51,979.20 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $14.28 | SELL | 3640 | $51,979.20 | - | - | - | - | ||
| 2026-05-19 10:55:00 | $12.85 | BUY | 3820 | $49,087.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,462.60 | 11.13% | 2 |
| 2026-05-19 10:54:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,424.40 | 11.04% | 2 |
| 2026-05-19 09:46:00 | $12.79 | BUY | 3820 | $48,857.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,691.80 | 11.65% | 2 |
| 2026-05-19 09:45:00 | $12.80 | BUY | 3820 | $48,896.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,653.60 | 11.56% | 2 |
| 2026-05-19 09:44:00 | $12.78 | BUY | 3820 | $48,819.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,730.00 | 11.74% | 2 |
| 2026-05-19 09:43:00 | $12.83 | BUY | 3820 | $49,010.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,539.00 | 11.3% | 2 |
| 2026-05-19 09:42:00 | $12.81 | BUY | 3820 | $48,934.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,615.40 | 11.48% | 2 |
| 2026-05-19 09:41:00 | $12.83 | BUY | 3820 | $49,010.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,539.00 | 11.3% | 2 |
| 2026-05-19 09:33:00 | $12.80 | BUY | 3820 | $48,896.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,653.60 | 11.56% | 2 |
| 2026-05-19 09:32:00 | $12.77 | BUY | 3820 | $48,781.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,768.20 | 11.82% | 2 |
| 2026-05-19 09:31:00 | $12.77 | BUY | 3820 | $48,781.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,768.20 | 11.82% | 2 |
| 2026-05-19 09:30:00 | $13.09 | BUY | 3820 | $50,008.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,540.83 | 9.08% | 2 |
| 2026-05-18 15:00:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,919.20 | 8.06% | 3 |
| 2026-05-18 14:59:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,011.20 | 8.26% | 3 |
| 2026-05-18 14:58:00 | $13.17 | BUY | 3680 | $48,455.70 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,094.74 | 8.45% | 3 |
| 2026-05-18 14:57:00 | $13.15 | BUY | 3680 | $48,389.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,160.98 | 8.6% | 3 |
| 2026-05-18 14:56:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,103.20 | 8.47% | 3 |
| 2026-05-18 14:55:00 | $13.15 | BUY | 3680 | $48,382.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,167.97 | 8.61% | 3 |
| 2026-05-18 14:54:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,176.80 | 8.63% | 3 |
| 2026-05-18 14:53:00 | $13.15 | BUY | 3680 | $48,399.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,151.04 | 8.58% | 3 |
| 2026-05-18 14:52:00 | $13.17 | BUY | 3680 | $48,447.90 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,102.46 | 8.47% | 3 |
| 2026-05-18 14:51:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,213.60 | 8.72% | 3 |
| 2026-05-18 14:50:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,213.60 | 8.72% | 3 |
| 2026-05-18 14:49:00 | $13.16 | BUY | 3680 | $48,421.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,128.96 | 8.53% | 3 |
| 2026-05-18 14:48:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,121.60 | 8.51% | 3 |
| 2026-05-18 14:47:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,048.00 | 8.35% | 3 |
| 2026-05-18 14:46:00 | $13.18 | BUY | 3680 | $48,484.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,066.40 | 8.39% | 3 |
| 2026-05-18 14:45:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,121.60 | 8.51% | 3 |
| 2026-05-18 14:44:00 | $13.17 | BUY | 3680 | $48,455.30 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,095.10 | 8.45% | 3 |
| 2026-05-18 14:43:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,121.60 | 8.51% | 3 |
| 2026-05-18 14:42:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,176.80 | 8.63% | 3 |
| 2026-05-18 14:41:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,176.80 | 8.63% | 3 |
| 2026-05-18 14:40:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,176.80 | 8.63% | 3 |
| 2026-05-18 14:39:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,140.00 | 8.55% | 3 |
| 2026-05-18 14:38:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,176.80 | 8.63% | 3 |
| 2026-05-18 14:37:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,140.00 | 8.55% | 3 |
| 2026-05-18 14:36:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,121.60 | 8.51% | 3 |
| 2026-05-18 14:35:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,084.80 | 8.43% | 3 |
| 2026-05-18 14:34:00 | $13.18 | BUY | 3680 | $48,484.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,066.40 | 8.39% | 3 |
| 2026-05-18 14:33:00 | $13.19 | BUY | 3680 | $48,520.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,029.60 | 8.3% | 3 |
| 2026-05-18 14:32:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,992.80 | 8.22% | 3 |
| 2026-05-18 14:31:00 | $13.21 | BUY | 3680 | $48,594.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,956.00 | 8.14% | 3 |
| 2026-05-18 14:30:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,011.20 | 8.26% | 3 |
| 2026-05-18 14:29:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,103.20 | 8.47% | 3 |
| 2026-05-18 14:28:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,176.80 | 8.63% | 3 |
| 2026-05-18 14:27:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,213.60 | 8.72% | 3 |
| 2026-05-18 14:26:00 | $13.13 | BUY | 3680 | $48,314.70 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,235.68 | 8.77% | 3 |
| 2026-05-18 14:25:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,176.80 | 8.63% | 3 |
| 2026-05-18 14:24:00 | $13.18 | BUY | 3680 | $48,502.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,047.63 | 8.35% | 3 |
| 2026-05-18 14:23:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,140.00 | 8.55% | 3 |
| 2026-05-18 14:22:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,084.80 | 8.43% | 3 |
| 2026-05-18 14:21:00 | $13.18 | BUY | 3680 | $48,484.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,066.40 | 8.39% | 3 |
| 2026-05-18 14:20:00 | $13.18 | BUY | 3680 | $48,484.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,066.40 | 8.39% | 3 |
| 2026-05-18 14:19:00 | $13.18 | BUY | 3680 | $48,484.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,066.40 | 8.39% | 3 |
| 2026-05-18 14:18:00 | $13.20 | BUY | 3680 | $48,568.30 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,982.13 | 8.2% | 3 |
| 2026-05-18 14:17:00 | $13.19 | BUY | 3680 | $48,520.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,029.60 | 8.3% | 3 |
| 2026-05-18 14:16:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,992.80 | 8.22% | 3 |
| 2026-05-18 14:15:00 | $13.21 | BUY | 3680 | $48,607.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,942.75 | 8.11% | 3 |
| 2026-05-18 14:14:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,974.40 | 8.18% | 3 |
| 2026-05-18 14:13:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,919.20 | 8.06% | 3 |
| 2026-05-18 14:12:00 | $13.21 | BUY | 3680 | $48,594.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,956.00 | 8.14% | 3 |
| 2026-05-18 14:11:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,919.20 | 8.06% | 3 |
| 2026-05-18 14:10:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,900.80 | 8.02% | 3 |
| 2026-05-18 14:09:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,919.20 | 8.06% | 3 |
| 2026-05-18 14:08:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,919.20 | 8.06% | 3 |
| 2026-05-18 14:07:00 | $13.28 | BUY | 3680 | $48,860.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,689.57 | 7.55% | 3 |
| 2026-05-18 14:06:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,808.80 | 7.81% | 3 |
| 2026-05-18 14:05:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,698.40 | 7.57% | 3 |
| 2026-05-18 14:04:00 | $13.29 | BUY | 3680 | $48,917.90 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,632.53 | 7.43% | 3 |
| 2026-05-18 14:03:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,698.40 | 7.57% | 3 |
| 2026-05-18 14:02:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,698.40 | 7.57% | 3 |
| 2026-05-18 14:01:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,624.80 | 7.41% | 3 |
| 2026-05-18 14:00:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,588.00 | 7.33% | 3 |
| 2026-05-18 13:59:00 | $13.30 | BUY | 3680 | $48,941.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,608.61 | 7.37% | 3 |
| 2026-05-18 13:58:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,661.60 | 7.49% | 3 |
| 2026-05-18 13:57:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,643.20 | 7.45% | 3 |
| 2026-05-18 13:56:00 | $13.31 | BUY | 3680 | $48,981.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,569.23 | 7.29% | 3 |
| 2026-05-18 13:55:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,588.00 | 7.33% | 3 |
| 2026-05-18 13:54:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,588.00 | 7.33% | 3 |
| 2026-05-18 13:53:00 | $13.29 | BUY | 3680 | $48,896.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,654.24 | 7.47% | 3 |
| 2026-05-18 13:52:00 | $13.33 | BUY | 3680 | $49,036.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,514.40 | 7.17% | 3 |
| 2026-05-18 13:51:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,588.00 | 7.33% | 3 |
| 2026-05-18 13:50:00 | $13.29 | BUY | 3680 | $48,909.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,640.99 | 7.44% | 3 |
| 2026-05-18 13:49:00 | $13.29 | BUY | 3680 | $48,916.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,634.37 | 7.43% | 3 |
| 2026-05-18 13:48:00 | $13.28 | BUY | 3680 | $48,874.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,675.58 | 7.52% | 3 |
| 2026-05-18 13:47:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,698.40 | 7.57% | 3 |
| 2026-05-18 13:46:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,772.00 | 7.73% | 3 |
| 2026-05-18 13:45:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,735.20 | 7.65% | 3 |
| 2026-05-18 13:44:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,735.20 | 7.65% | 3 |
| 2026-05-18 13:43:00 | $13.33 | BUY | 3680 | $49,036.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,514.40 | 7.17% | 3 |
| 2026-05-18 13:42:00 | $13.33 | BUY | 3680 | $49,036.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,514.40 | 7.17% | 3 |
| 2026-05-18 13:41:00 | $13.34 | BUY | 3680 | $49,077.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,473.18 | 7.08% | 3 |
| 2026-05-18 13:40:00 | $13.33 | BUY | 3680 | $49,036.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,514.40 | 7.17% | 3 |
| 2026-05-18 13:39:00 | $13.32 | BUY | 3680 | $49,003.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,547.15 | 7.24% | 3 |
| 2026-05-18 13:38:00 | $13.33 | BUY | 3680 | $49,040.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,509.62 | 7.16% | 3 |
| 2026-05-18 13:37:00 | $13.34 | BUY | 3680 | $49,080.90 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,469.50 | 7.07% | 3 |
| 2026-05-18 13:36:00 | $13.35 | BUY | 3680 | $49,121.70 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,428.66 | 6.98% | 3 |
| 2026-05-18 13:35:00 | $13.34 | BUY | 3680 | $49,072.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,477.60 | 7.09% | 3 |
| 2026-05-18 13:34:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,459.20 | 7.05% | 3 |
| 2026-05-18 13:33:00 | $13.35 | BUY | 3680 | $49,124.70 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,425.71 | 6.97% | 3 |
| 2026-05-18 13:26:00 | $13.35 | BUY | 3680 | $49,128.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,422.40 | 6.97% | 3 |
| 2026-05-18 13:03:00 | $13.35 | BUY | 3680 | $49,109.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,440.80 | 7.01% | 3 |
| 2026-05-18 13:02:00 | $13.33 | BUY | 3680 | $49,058.10 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,492.32 | 7.12% | 3 |
| 2026-05-18 13:01:00 | $13.35 | BUY | 3680 | $49,128.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,422.40 | 6.97% | 3 |
| 2026-05-18 12:30:00 | $13.32 | BUY | 3680 | $48,999.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,551.20 | 7.25% | 3 |
| 2026-05-18 12:28:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,459.20 | 7.05% | 3 |
| 2026-05-18 11:38:00 | $13.34 | BUY | 3680 | $49,072.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,477.60 | 7.09% | 3 |
| 2026-05-18 11:37:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,459.20 | 7.05% | 3 |
| 2026-05-18 11:36:00 | $13.35 | BUY | 3680 | $49,128.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,422.40 | 6.97% | 3 |
| 2026-05-18 11:35:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,624.80 | 7.41% | 3 |
| 2026-05-18 11:34:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,606.40 | 7.37% | 3 |
| 2026-05-18 11:33:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,698.40 | 7.57% | 3 |
| 2026-05-18 11:32:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,680.00 | 7.53% | 3 |
| 2026-05-18 11:31:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,753.60 | 7.69% | 3 |
| 2026-05-18 11:30:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,753.60 | 7.69% | 3 |
| 2026-05-18 11:29:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,735.20 | 7.65% | 3 |
| 2026-05-18 11:28:00 | $13.29 | BUY | 3680 | $48,911.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,638.78 | 7.44% | 3 |
| 2026-05-18 11:27:00 | $13.29 | BUY | 3680 | $48,898.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,652.40 | 7.47% | 3 |
| 2026-05-18 11:26:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,588.00 | 7.33% | 3 |
| 2026-05-18 11:25:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,680.00 | 7.53% | 3 |
| 2026-05-18 11:24:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,716.80 | 7.61% | 3 |
| 2026-05-18 11:23:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,845.60 | 7.9% | 3 |
| 2026-05-18 11:22:00 | $13.27 | BUY | 3680 | $48,818.50 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,731.89 | 7.64% | 3 |
| 2026-05-18 11:21:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,698.40 | 7.57% | 3 |
| 2026-05-18 11:20:00 | $13.27 | BUY | 3680 | $48,831.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,719.38 | 7.62% | 3 |
| 2026-05-18 11:19:00 | $13.28 | BUY | 3680 | $48,866.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,684.05 | 7.54% | 3 |
| 2026-05-18 11:18:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,680.00 | 7.53% | 3 |
| 2026-05-18 11:17:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,606.40 | 7.37% | 3 |
| 2026-05-18 11:16:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,532.80 | 7.21% | 3 |
| 2026-05-18 11:15:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,606.40 | 7.37% | 3 |
| 2026-05-18 11:14:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,698.40 | 7.57% | 3 |
| 2026-05-18 11:13:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,753.60 | 7.69% | 3 |
| 2026-05-18 11:12:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,698.40 | 7.57% | 3 |
| 2026-05-18 11:11:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,735.20 | 7.65% | 3 |
| 2026-05-18 11:10:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,772.00 | 7.73% | 3 |
| 2026-05-18 11:09:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,735.20 | 7.65% | 3 |
| 2026-05-18 11:08:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,606.40 | 7.37% | 3 |
| 2026-05-18 11:07:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,643.20 | 7.45% | 3 |
| 2026-05-18 11:06:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,588.00 | 7.33% | 3 |
| 2026-05-18 11:05:00 | $13.33 | BUY | 3680 | $49,054.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,496.00 | 7.13% | 3 |
| 2026-05-18 11:04:00 | $13.32 | BUY | 3680 | $48,999.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,551.20 | 7.25% | 3 |
| 2026-05-18 11:03:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,588.00 | 7.33% | 3 |
| 2026-05-18 11:02:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,532.80 | 7.21% | 3 |
| 2026-05-18 11:01:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,459.20 | 7.05% | 3 |
| 2026-05-18 11:00:00 | $13.34 | BUY | 3680 | $49,072.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,477.60 | 7.09% | 3 |
| 2026-05-18 10:59:00 | $13.33 | BUY | 3680 | $49,036.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,514.40 | 7.17% | 3 |
| 2026-05-18 10:58:00 | $13.39 | BUY | 3680 | $49,275.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,275.20 | 6.65% | 3 |
| 2026-05-18 10:57:00 | $13.41 | BUY | 3680 | $49,344.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,206.02 | 6.5% | 3 |
| 2026-05-18 10:56:00 | $13.39 | BUY | 3680 | $49,280.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,270.05 | 6.64% | 3 |
| 2026-05-18 10:55:00 | $13.37 | BUY | 3680 | $49,203.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,346.96 | 6.8% | 3 |
| 2026-05-18 10:54:00 | $13.36 | BUY | 3680 | $49,164.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,385.60 | 6.89% | 3 |
| 2026-05-18 10:53:00 | $13.41 | BUY | 3680 | $49,330.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,220.00 | 6.53% | 3 |
| 2026-05-18 10:45:00 | $13.42 | BUY | 3680 | $49,385.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,164.80 | 6.41% | 3 |
| 2026-05-18 10:36:00 | $13.35 | BUY | 3680 | $49,137.90 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,412.46 | 6.94% | 3 |
| 2026-05-18 10:35:00 | $13.33 | BUY | 3680 | $49,054.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,496.00 | 7.13% | 3 |
| 2026-05-18 10:34:00 | $13.33 | BUY | 3680 | $49,054.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,496.00 | 7.13% | 3 |
| 2026-05-18 10:33:00 | $13.37 | BUY | 3680 | $49,201.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,348.80 | 6.81% | 3 |
| 2026-05-18 10:32:00 | $13.41 | BUY | 3680 | $49,348.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,201.60 | 6.49% | 3 |
| 2026-05-18 10:31:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,054.40 | 6.17% | 3 |
| 2026-05-18 10:05:00 | $13.41 | BUY | 3680 | $49,348.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,201.60 | 6.49% | 3 |
| 2026-05-18 10:04:00 | $13.42 | BUY | 3680 | $49,367.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,183.20 | 6.45% | 3 |
| 2026-05-18 10:03:00 | $13.39 | BUY | 3680 | $49,259.70 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,290.66 | 6.68% | 3 |
| 2026-05-18 10:02:00 | $13.42 | BUY | 3680 | $49,385.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,164.80 | 6.41% | 3 |
| 2026-05-18 10:01:00 | $13.43 | BUY | 3680 | $49,404.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,146.40 | 6.37% | 3 |
| 2026-05-18 10:00:00 | $13.42 | BUY | 3680 | $49,385.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,164.80 | 6.41% | 3 |
| 2026-05-18 09:59:00 | $13.44 | BUY | 3680 | $49,440.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,109.60 | 6.29% | 3 |
| 2026-05-18 09:58:00 | $13.42 | BUY | 3680 | $49,385.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,164.80 | 6.41% | 3 |
| 2026-05-18 09:57:00 | $13.43 | BUY | 3680 | $49,422.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,128.00 | 6.33% | 3 |
| 2026-05-18 09:49:00 | $13.42 | BUY | 3680 | $49,385.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,164.80 | 6.41% | 3 |
| 2026-05-18 09:46:00 | $13.45 | BUY | 3680 | $49,486.10 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,064.34 | 6.19% | 3 |
| 2026-05-18 09:45:00 | $13.41 | BUY | 3680 | $49,348.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,201.60 | 6.49% | 3 |
| 2026-05-18 09:44:00 | $13.38 | BUY | 3680 | $49,238.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,312.00 | 6.73% | 3 |
| 2026-05-18 09:43:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,054.40 | 6.17% | 3 |
| 2026-05-18 09:42:00 | $13.38 | BUY | 3680 | $49,238.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,311.63 | 6.73% | 3 |
| 2026-05-18 09:41:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,054.40 | 6.17% | 3 |
| 2026-05-18 09:40:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,723.20 | 5.47% | 3 |
| 2026-05-18 09:39:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,686.40 | 5.39% | 3 |
| 2026-05-18 09:38:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,612.80 | 5.23% | 3 |
| 2026-05-18 09:37:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,612.80 | 5.23% | 3 |
| 2026-05-18 09:36:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,760.00 | 5.54% | 3 |
| 2026-05-18 09:34:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,539.20 | 5.08% | 3 |
| 2026-05-18 09:33:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,686.40 | 5.39% | 3 |
| 2026-05-18 09:32:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,576.00 | 5.15% | 3 |
| 2026-05-18 09:30:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,539.20 | 5.08% | 3 |
| 2026-05-13 14:43:00 | $14.60 | SELL | 3530 | $51,529.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $14.60 | SELL | 3530 | $51,540.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $14.60 | SELL | 3530 | $51,520.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $14.64 | SELL | 3530 | $51,679.20 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $14.47 | SELL | 3530 | $51,079.10 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $14.48 | SELL | 3530 | $51,114.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $14.48 | SELL | 3530 | $51,114.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,729.70 | 3.55% | 0 |
| 2026-05-13 09:41:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,800.30 | 3.7% | 0 |
| 2026-05-13 09:40:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,729.70 | 3.55% | 0 |
| 2026-05-13 09:39:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,765.00 | 3.62% | 0 |
| 2026-05-13 09:38:00 | $13.86 | BUY | 3530 | $48,925.80 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,553.20 | 3.17% | 0 |
| 2026-05-13 09:37:00 | $13.90 | BUY | 3530 | $49,067.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,412.00 | 2.88% | 0 |
| 2026-05-12 13:03:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 13:02:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 13:01:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 13:00:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:59:00 | $13.51 | BUY | 3500 | $47,285.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,765.00 | 5.85% | 1 |
| 2026-05-12 12:58:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:57:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 12:56:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:55:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:54:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:53:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:52:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 12:51:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:50:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:49:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:48:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:47:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:46:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:45:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:43:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:42:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:41:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:02:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:01:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:00:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 11:29:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:28:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:25:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:24:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:23:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:22:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:18:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 10:03:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 10:02:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 09:59:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 09:58:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 09:57:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 09:56:00 | $13.58 | BUY | 3500 | $47,530.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,520.00 | 5.3% | 1 |
| 2026-05-12 09:55:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,345.00 | 4.92% | 1 |
| 2026-05-12 09:54:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,345.00 | 4.92% | 1 |
| 2026-05-12 09:51:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,310.00 | 4.84% | 1 |
| 2026-05-12 09:50:00 | $13.71 | BUY | 3500 | $47,985.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,065.00 | 4.3% | 1 |
| 2026-05-12 09:49:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,100.00 | 4.38% | 1 |
| 2026-05-12 09:48:00 | $13.72 | BUY | 3500 | $48,020.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,030.00 | 4.23% | 1 |
| 2026-05-12 09:47:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,890.00 | 3.92% | 1 |
| 2026-05-12 09:46:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,645.00 | 3.4% | 1 |
| 2026-05-12 09:45:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:44:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,645.00 | 3.4% | 1 |
| 2026-05-12 09:43:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:42:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,680.00 | 3.47% | 1 |
| 2026-05-12 09:41:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:39:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,435.00 | 2.95% | 1 |
| 2026-05-12 09:37:00 | $13.97 | BUY | 3500 | $48,895.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,155.00 | 2.36% | 1 |
| 2026-05-12 09:36:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $945.00 | 1.92% | 1 |
| 2026-05-12 09:35:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $910.00 | 1.85% | 1 |
| 2026-05-12 09:32:00 | $14.39 | SELL | 3500 | $50,365.00 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - |
Buy Times -> Sold
2813 -> 80.02% -> 2251
Sell Times -> Sold
1655 -> 136.01% -> 2251
Average Cost
$48,079.98
Min: $45,187.80 - Max: $50,215.20
Average Hold Days
10.1 days
Min: 0 - Max: 21
Average Gain
$2,838.35
Min: $500.42 - Max: $7,070.00
Average Gain (%)
5.88%
Min: 1.03% - Max: 14.69%
Buy Times -> Still Hold
2813 -> 19.98% -> 562
Avg. Hold Cost (Not Sold)
$47,319.20
Min: $45,590.80 - Max: $49,796.70
Avg. Hold Days (Not Sold)
7.1 days
Min: 3 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 13:14:00 | $11.40 | BUY | 4050 | $46,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $11.40 | BUY | 4050 | $46,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $11.39 | BUY | 4050 | $46,129.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $11.38 | BUY | 4050 | $46,089.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $11.39 | BUY | 4050 | $46,129.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $11.40 | BUY | 4050 | $46,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $11.40 | BUY | 4050 | $46,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $11.39 | BUY | 4050 | $46,129.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $11.31 | BUY | 4050 | $45,805.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $11.28 | BUY | 4050 | $45,684.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $11.27 | BUY | 4050 | $45,643.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $11.29 | BUY | 4050 | $45,724.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $11.37 | BUY | 4050 | $46,048.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $11.38 | BUY | 4050 | $46,089.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $11.32 | BUY | 4050 | $45,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $11.34 | BUY | 4050 | $45,927.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $11.35 | BUY | 4050 | $45,967.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $11.27 | BUY | 4050 | $45,643.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $11.30 | BUY | 4050 | $45,765.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $11.28 | BUY | 4050 | $45,684.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $11.27 | BUY | 4050 | $45,643.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $11.31 | BUY | 4050 | $45,805.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $11.33 | BUY | 4050 | $45,886.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $11.36 | BUY | 4050 | $46,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $11.38 | BUY | 4050 | $46,089.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $11.39 | BUY | 4050 | $46,129.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $11.42 | BUY | 4050 | $46,251.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $11.44 | BUY | 4050 | $46,332.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $11.46 | BUY | 4050 | $46,413.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $11.53 | BUY | 4050 | $46,696.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $11.52 | BUY | 4050 | $46,656.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $11.52 | BUY | 4050 | $46,656.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $11.52 | BUY | 4050 | $46,656.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $11.50 | BUY | 4050 | $46,575.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $11.54 | BUY | 4050 | $46,737.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $11.54 | BUY | 4050 | $46,737.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $11.50 | BUY | 4050 | $46,575.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $11.50 | BUY | 4050 | $46,575.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $11.59 | BUY | 4050 | $46,939.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $11.59 | BUY | 4050 | $46,939.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $11.58 | BUY | 4050 | $46,899.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $11.58 | BUY | 4050 | $46,899.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $11.53 | BUY | 4050 | $46,696.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $11.51 | BUY | 4050 | $46,615.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $11.46 | BUY | 4050 | $46,413.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $11.54 | BUY | 4050 | $46,737.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $11.55 | BUY | 4050 | $46,777.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $11.58 | BUY | 4050 | $46,899.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $11.60 | BUY | 4050 | $46,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $11.56 | BUY | 4050 | $46,818.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $11.57 | BUY | 4050 | $46,858.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $11.60 | BUY | 4050 | $46,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $11.65 | BUY | 4050 | $47,182.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $11.69 | BUY | 4050 | $47,344.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $11.73 | BUY | 4050 | $47,506.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $11.78 | BUY | 4050 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 12:20:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:19:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:18:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:17:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:16:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:15:00 | $11.84 | BUY | 3890 | $46,057.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:14:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:12:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:11:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:10:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:09:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:04:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:03:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:01:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $11.84 | BUY | 3890 | $46,057.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $11.84 | BUY | 3890 | $46,057.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $11.74 | BUY | 3890 | $45,668.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $11.72 | BUY | 3890 | $45,590.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $11.75 | BUY | 3890 | $45,707.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $11.73 | BUY | 3890 | $45,629.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $11.73 | BUY | 3890 | $45,629.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $11.73 | BUY | 3890 | $45,629.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $11.84 | BUY | 3890 | $46,057.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $11.86 | BUY | 3890 | $46,135.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $11.88 | BUY | 3890 | $46,213.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $11.88 | BUY | 3890 | $46,213.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $11.76 | BUY | 3890 | $45,746.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $11.77 | BUY | 3890 | $45,785.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $11.78 | BUY | 3890 | $45,824.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $11.87 | BUY | 3890 | $46,174.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $11.83 | BUY | 3890 | $46,018.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $11.82 | BUY | 3890 | $45,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $11.79 | BUY | 3890 | $45,863.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $11.80 | BUY | 3890 | $45,902.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $11.81 | BUY | 3890 | $45,940.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $11.85 | BUY | 3890 | $46,096.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $11.93 | BUY | 3890 | $46,407.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $11.92 | BUY | 3890 | $46,368.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $11.88 | BUY | 3890 | $46,213.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $11.91 | BUY | 3890 | $46,329.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $11.88 | BUY | 3890 | $46,213.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $11.94 | BUY | 3890 | $46,446.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $11.95 | BUY | 3890 | $46,485.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $11.95 | BUY | 3890 | $46,485.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $11.89 | BUY | 3890 | $46,252.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $11.94 | BUY | 3890 | $46,446.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $11.94 | BUY | 3890 | $46,446.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $11.96 | BUY | 3890 | $46,524.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $12.07 | BUY | 3890 | $46,952.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $12.03 | BUY | 3890 | $46,796.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $12.02 | BUY | 3890 | $46,757.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $12.05 | BUY | 3890 | $46,874.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $12.05 | BUY | 3890 | $46,874.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $12.04 | BUY | 3890 | $46,835.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $12.11 | BUY | 3890 | $47,107.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $12.11 | BUY | 3890 | $47,107.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $12.14 | BUY | 3890 | $47,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $12.09 | BUY | 3890 | $47,030.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $12.12 | BUY | 3890 | $47,146.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $12.15 | BUY | 3890 | $47,263.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $12.23 | BUY | 3890 | $47,574.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $12.26 | BUY | 3890 | $47,691.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $12.31 | BUY | 3890 | $47,885.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $12.30 | BUY | 3890 | $47,847.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $12.32 | BUY | 3890 | $47,924.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $12.34 | BUY | 3890 | $48,002.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $12.38 | BUY | 3890 | $48,158.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $12.34 | BUY | 3890 | $48,002.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $12.31 | BUY | 3890 | $47,885.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $12.40 | BUY | 3890 | $48,236.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:44:00 | $12.46 | BUY | 3890 | $48,469.40 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:38:00 | $12.50 | BUY | 3810 | $47,625.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $12.47 | BUY | 3810 | $47,510.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $12.44 | BUY | 3810 | $47,396.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $12.46 | BUY | 3810 | $47,472.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $12.43 | BUY | 3810 | $47,358.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $12.45 | BUY | 3810 | $47,434.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $12.44 | BUY | 3810 | $47,396.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $12.43 | BUY | 3810 | $47,358.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $12.45 | BUY | 3810 | $47,434.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $12.43 | BUY | 3810 | $47,358.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $12.44 | BUY | 3810 | $47,396.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $12.41 | BUY | 3810 | $47,282.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $12.40 | BUY | 3810 | $47,244.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $12.39 | BUY | 3810 | $47,205.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $12.38 | BUY | 3810 | $47,167.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $12.38 | BUY | 3810 | $47,167.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $12.36 | BUY | 3810 | $47,091.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $12.47 | BUY | 3810 | $47,510.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $12.51 | BUY | 3810 | $47,663.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $12.56 | BUY | 3810 | $47,853.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $12.57 | BUY | 3810 | $47,891.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $12.57 | BUY | 3810 | $47,891.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:55:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $12.57 | BUY | 3810 | $47,891.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $12.51 | BUY | 3810 | $47,663.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $12.51 | BUY | 3810 | $47,663.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $12.52 | BUY | 3810 | $47,701.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $12.52 | BUY | 3810 | $47,701.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $12.56 | BUY | 3810 | $47,853.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $12.56 | BUY | 3810 | $47,853.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $12.57 | BUY | 3810 | $47,891.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $12.60 | BUY | 3810 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $12.59 | BUY | 3810 | $47,967.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $12.56 | BUY | 3810 | $47,853.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $12.52 | BUY | 3810 | $47,701.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $12.52 | BUY | 3810 | $47,701.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $12.51 | BUY | 3810 | $47,663.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $12.55 | BUY | 3810 | $47,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $12.54 | BUY | 3810 | $47,777.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $12.53 | BUY | 3810 | $47,739.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $12.61 | BUY | 3810 | $48,044.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $12.58 | BUY | 3810 | $47,929.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $12.62 | BUY | 3810 | $48,082.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $12.63 | BUY | 3810 | $48,120.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $12.65 | BUY | 3810 | $48,196.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $12.63 | BUY | 3810 | $48,120.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $12.65 | BUY | 3810 | $48,196.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $12.64 | BUY | 3810 | $48,158.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $12.65 | BUY | 3810 | $48,196.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $12.65 | BUY | 3810 | $48,196.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $12.67 | BUY | 3810 | $48,272.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:57:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:55:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:54:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:53:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:52:00 | $12.72 | BUY | 3810 | $48,463.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:48:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:47:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:46:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:45:00 | $12.69 | BUY | 3810 | $48,348.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:44:00 | $12.68 | BUY | 3810 | $48,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:43:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:42:00 | $12.66 | BUY | 3810 | $48,234.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:41:00 | $12.70 | BUY | 3810 | $48,387.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:40:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:39:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:38:00 | $12.73 | BUY | 3810 | $48,501.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:37:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:36:00 | $12.74 | BUY | 3810 | $48,539.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:35:00 | $12.71 | BUY | 3810 | $48,425.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $12.76 | BUY | 3810 | $48,615.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $12.79 | BUY | 3810 | $48,729.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $12.75 | BUY | 3810 | $48,577.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:31:00 | $12.77 | BUY | 3810 | $48,653.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:30:00 | $12.82 | BUY | 3810 | $48,844.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $12.82 | BUY | 3810 | $48,844.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:28:00 | $12.81 | BUY | 3810 | $48,806.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:27:00 | $12.79 | BUY | 3810 | $48,729.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:26:00 | $12.86 | BUY | 3810 | $48,996.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:25:00 | $12.89 | BUY | 3810 | $49,110.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:24:00 | $12.90 | BUY | 3810 | $49,149.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:23:00 | $12.88 | BUY | 3810 | $49,072.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:22:00 | $12.92 | BUY | 3810 | $49,225.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:21:00 | $12.93 | BUY | 3810 | $49,263.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:20:00 | $12.93 | BUY | 3810 | $49,263.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:19:00 | $13.07 | BUY | 3810 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:12:00 | $13.06 | BUY | 3810 | $49,758.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:11:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:10:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:09:00 | $13.05 | BUY | 3810 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:34:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:31:00 | $13.07 | BUY | 3810 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-06-29 11:58:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:57:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:55:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:54:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:53:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:52:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:51:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:50:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:49:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:48:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:47:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:46:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:45:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:44:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:43:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:42:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:41:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:40:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:39:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:38:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:37:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:36:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:35:00 | $12.79 | BUY | 3760 | $48,090.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:34:00 | $12.80 | BUY | 3760 | $48,128.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:33:00 | $12.76 | BUY | 3760 | $47,977.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:32:00 | $12.76 | BUY | 3760 | $47,977.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:31:00 | $12.74 | BUY | 3760 | $47,902.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:30:00 | $12.71 | BUY | 3760 | $47,789.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:29:00 | $12.72 | BUY | 3760 | $47,827.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:28:00 | $12.72 | BUY | 3760 | $47,827.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:27:00 | $12.74 | BUY | 3760 | $47,902.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:26:00 | $12.71 | BUY | 3760 | $47,789.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:25:00 | $12.66 | BUY | 3760 | $47,601.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:24:00 | $12.75 | BUY | 3760 | $47,940.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:23:00 | $12.74 | BUY | 3760 | $47,902.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:22:00 | $12.76 | BUY | 3760 | $47,977.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:21:00 | $12.77 | BUY | 3760 | $48,015.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:20:00 | $12.79 | BUY | 3760 | $48,090.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:19:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:18:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:17:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:16:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:15:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:14:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:13:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:12:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:11:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:10:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:09:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:08:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:07:00 | $12.80 | BUY | 3760 | $48,128.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:06:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:05:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:04:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:03:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:02:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:01:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:00:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:59:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:58:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:57:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:56:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:55:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:54:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:53:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:52:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:51:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:50:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:49:00 | $12.84 | BUY | 3760 | $48,278.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:48:00 | $12.80 | BUY | 3760 | $48,128.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:47:00 | $12.83 | BUY | 3760 | $48,240.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:46:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:27:00 | $12.90 | BUY | 3760 | $48,504.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:26:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:25:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:24:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:23:00 | $12.76 | BUY | 3760 | $47,977.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:22:00 | $12.75 | BUY | 3760 | $47,940.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:21:00 | $12.73 | BUY | 3760 | $47,864.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:20:00 | $12.68 | BUY | 3760 | $47,676.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $12.69 | BUY | 3760 | $47,714.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $12.63 | BUY | 3760 | $47,488.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $12.63 | BUY | 3760 | $47,488.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $12.64 | BUY | 3760 | $47,526.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $12.67 | BUY | 3760 | $47,639.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $12.62 | BUY | 3760 | $47,451.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:13:00 | $12.65 | BUY | 3760 | $47,564.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:12:00 | $12.69 | BUY | 3760 | $47,714.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:11:00 | $12.69 | BUY | 3760 | $47,714.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $12.72 | BUY | 3760 | $47,827.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $12.81 | BUY | 3760 | $48,165.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:07:00 | $12.85 | BUY | 3760 | $48,316.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $12.89 | BUY | 3760 | $48,466.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:05:00 | $12.87 | BUY | 3760 | $48,391.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $12.88 | BUY | 3760 | $48,428.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $12.86 | BUY | 3760 | $48,353.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $12.91 | BUY | 3760 | $48,541.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $12.98 | BUY | 3760 | $48,804.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $12.95 | BUY | 3760 | $48,692.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $12.99 | BUY | 3760 | $48,842.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:56:00 | $13.00 | BUY | 3760 | $48,880.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:55:00 | $13.06 | BUY | 3760 | $49,105.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:54:00 | $13.02 | BUY | 3760 | $48,955.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:53:00 | $13.05 | BUY | 3760 | $49,068.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:49:00 | $13.03 | BUY | 3760 | $48,992.80 | - | - | Hold | - | - | 12 |
| 2026-06-24 09:50:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $16.69 | SELL | 3180 | $53,074.20 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $16.08 | SELL | 3180 | $51,134.40 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $15.97 | SELL | 3180 | $50,784.60 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $15.95 | SELL | 3180 | $50,721.00 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $16.00 | SELL | 3180 | $50,880.00 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-06-22 12:14:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 12:13:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 12:12:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 12:09:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 12:08:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 12:07:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 12:06:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 12:05:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 12:03:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-06-22 12:02:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-06-22 12:01:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-06-22 11:56:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-06-22 11:53:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $13.83 | SELL | 3650 | $50,479.50 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $13.68 | SELL | 3650 | $49,932.00 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $13.54 | SELL | 3890 | $52,651.10 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $13.51 | SELL | 3890 | $52,553.90 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $13.51 | SELL | 3890 | $52,534.40 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $13.49 | SELL | 3890 | $52,456.60 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $13.49 | SELL | 3890 | $52,456.60 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $13.50 | SELL | 3890 | $52,515.00 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $13.48 | SELL | 3890 | $52,417.80 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $13.43 | SELL | 3890 | $52,242.70 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $13.44 | SELL | 3890 | $52,281.60 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $13.41 | SELL | 3890 | $52,145.40 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $13.44 | SELL | 3890 | $52,262.10 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $13.40 | SELL | 3890 | $52,126.00 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $13.39 | SELL | 3890 | $52,081.60 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $13.35 | SELL | 3890 | $51,935.00 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $13.34 | SELL | 3890 | $51,909.30 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $13.34 | SELL | 3890 | $51,909.70 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $13.35 | SELL | 3890 | $51,948.60 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $13.39 | SELL | 3890 | $52,067.60 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $13.37 | SELL | 3890 | $52,028.00 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $13.37 | SELL | 3890 | $52,013.20 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $13.39 | SELL | 3890 | $52,067.60 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $13.37 | SELL | 3890 | $51,989.90 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $13.37 | SELL | 3890 | $52,009.30 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $13.37 | SELL | 3890 | $51,989.90 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $13.35 | SELL | 3890 | $51,922.90 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $13.37 | SELL | 3890 | $51,998.00 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $13.37 | SELL | 3890 | $52,009.70 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $13.39 | SELL | 3890 | $52,092.20 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $13.41 | SELL | 3890 | $52,145.40 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $13.40 | SELL | 3890 | $52,125.60 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $13.40 | SELL | 3890 | $52,133.80 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $13.41 | SELL | 3890 | $52,145.40 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $13.36 | SELL | 3890 | $51,961.40 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $13.39 | SELL | 3890 | $52,067.60 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $13.35 | SELL | 3890 | $51,932.30 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $13.38 | SELL | 3890 | $52,052.10 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $13.35 | SELL | 3890 | $51,931.50 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $13.37 | SELL | 3890 | $52,009.30 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $13.40 | SELL | 3890 | $52,126.00 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $13.40 | SELL | 3890 | $52,126.00 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $13.39 | SELL | 3890 | $52,087.10 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $13.35 | SELL | 3890 | $51,931.50 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $13.32 | SELL | 3890 | $51,814.80 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $13.32 | SELL | 3890 | $51,814.80 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $11.89 | BUY | 4190 | $49,819.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,866.00 | 11.77% | 7 |
| 2026-06-11 13:20:00 | $11.89 | BUY | 4190 | $49,819.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,866.00 | 11.77% | 7 |
| 2026-06-11 13:19:00 | $11.88 | BUY | 4190 | $49,756.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,928.85 | 11.92% | 7 |
| 2026-06-11 13:18:00 | $11.87 | BUY | 4190 | $49,714.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,970.75 | 12.01% | 7 |
| 2026-06-11 11:02:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,907.90 | 11.87% | 7 |
| 2026-06-11 11:01:00 | $11.84 | BUY | 4190 | $49,609.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,075.50 | 12.25% | 7 |
| 2026-06-11 11:00:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,991.70 | 12.06% | 7 |
| 2026-06-11 10:59:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,907.90 | 11.87% | 7 |
| 2026-06-11 10:58:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,949.80 | 11.96% | 7 |
| 2026-06-11 10:56:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,991.70 | 12.06% | 7 |
| 2026-06-11 10:55:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,949.80 | 11.96% | 7 |
| 2026-06-11 10:19:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,907.90 | 11.87% | 7 |
| 2026-06-11 10:18:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,907.90 | 11.87% | 7 |
| 2026-06-11 09:44:00 | $11.85 | BUY | 4190 | $49,651.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,033.60 | 12.15% | 7 |
| 2026-06-11 09:43:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-11 09:42:00 | $11.81 | BUY | 4190 | $49,483.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,201.20 | 12.53% | 7 |
| 2026-06-11 09:41:00 | $11.79 | BUY | 4190 | $49,400.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,285.00 | 12.72% | 7 |
| 2026-06-11 09:40:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,991.70 | 12.06% | 7 |
| 2026-06-11 09:39:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-11 09:38:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-11 09:37:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-11 09:36:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,991.70 | 12.06% | 7 |
| 2026-06-11 09:35:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,949.80 | 11.96% | 7 |
| 2026-06-11 09:34:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,949.80 | 11.96% | 7 |
| 2026-06-11 09:31:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-10 15:59:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 15:58:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,589.00 | 11.59% | 8 |
| 2026-06-10 15:57:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 15:56:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,528.25 | 11.45% | 8 |
| 2026-06-10 15:55:00 | $11.91 | BUY | 4050 | $48,215.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,609.25 | 11.63% | 8 |
| 2026-06-10 15:54:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 15:53:00 | $11.79 | BUY | 4050 | $47,729.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,095.25 | 12.77% | 8 |
| 2026-06-10 15:52:00 | $11.81 | BUY | 4050 | $47,820.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,004.12 | 12.56% | 8 |
| 2026-06-10 15:51:00 | $11.80 | BUY | 4050 | $47,790.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,034.50 | 12.63% | 8 |
| 2026-06-10 15:50:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 15:49:00 | $11.81 | BUY | 4050 | $47,822.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,002.50 | 12.55% | 8 |
| 2026-06-10 15:48:00 | $11.79 | BUY | 4050 | $47,732.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,092.01 | 12.76% | 8 |
| 2026-06-10 15:47:00 | $11.79 | BUY | 4050 | $47,729.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,095.25 | 12.77% | 8 |
| 2026-06-10 15:46:00 | $11.82 | BUY | 4050 | $47,876.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,947.83 | 12.42% | 8 |
| 2026-06-10 15:45:00 | $11.82 | BUY | 4050 | $47,870.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,953.90 | 12.44% | 8 |
| 2026-06-10 15:44:00 | $11.83 | BUY | 4050 | $47,930.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,893.96 | 12.3% | 8 |
| 2026-06-10 15:43:00 | $11.84 | BUY | 4050 | $47,943.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,880.60 | 12.27% | 8 |
| 2026-06-10 15:42:00 | $11.83 | BUY | 4050 | $47,896.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,928.39 | 12.38% | 8 |
| 2026-06-10 15:41:00 | $11.80 | BUY | 4050 | $47,772.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,051.91 | 12.67% | 8 |
| 2026-06-10 15:40:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 15:39:00 | $11.84 | BUY | 4050 | $47,935.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,889.10 | 12.29% | 8 |
| 2026-06-10 15:38:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 15:37:00 | $11.83 | BUY | 4050 | $47,911.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,913.00 | 12.34% | 8 |
| 2026-06-10 15:36:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 15:35:00 | $11.81 | BUY | 4050 | $47,830.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,994.00 | 12.53% | 8 |
| 2026-06-10 15:34:00 | $11.81 | BUY | 4050 | $47,810.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,014.25 | 12.58% | 8 |
| 2026-06-10 15:33:00 | $11.77 | BUY | 4050 | $47,648.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,176.25 | 12.96% | 8 |
| 2026-06-10 15:32:00 | $11.77 | BUY | 4050 | $47,668.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,156.00 | 12.91% | 8 |
| 2026-06-10 15:31:00 | $11.76 | BUY | 4050 | $47,628.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,196.50 | 13.01% | 8 |
| 2026-06-10 15:30:00 | $11.76 | BUY | 4050 | $47,607.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,216.75 | 13.06% | 8 |
| 2026-06-10 15:29:00 | $11.78 | BUY | 4050 | $47,699.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,124.81 | 12.84% | 8 |
| 2026-06-10 15:28:00 | $11.76 | BUY | 4050 | $47,628.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,196.50 | 13.01% | 8 |
| 2026-06-10 15:27:00 | $11.71 | BUY | 4050 | $47,425.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,399.00 | 13.49% | 8 |
| 2026-06-10 15:26:00 | $11.71 | BUY | 4050 | $47,425.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,399.00 | 13.49% | 8 |
| 2026-06-10 15:25:00 | $11.72 | BUY | 4050 | $47,445.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,378.75 | 13.44% | 8 |
| 2026-06-10 15:24:00 | $11.74 | BUY | 4050 | $47,526.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,297.75 | 13.25% | 8 |
| 2026-06-10 15:23:00 | $11.71 | BUY | 4050 | $47,412.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,411.96 | 13.52% | 8 |
| 2026-06-10 15:22:00 | $11.73 | BUY | 4050 | $47,510.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,314.35 | 13.29% | 8 |
| 2026-06-10 15:21:00 | $11.72 | BUY | 4050 | $47,477.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,346.76 | 13.37% | 8 |
| 2026-06-10 15:20:00 | $11.73 | BUY | 4050 | $47,486.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,338.25 | 13.35% | 8 |
| 2026-06-10 15:19:00 | $11.74 | BUY | 4050 | $47,561.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,263.32 | 13.17% | 8 |
| 2026-06-10 15:18:00 | $11.76 | BUY | 4050 | $47,627.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,197.31 | 13.01% | 8 |
| 2026-06-10 15:17:00 | $11.75 | BUY | 4050 | $47,567.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,257.25 | 13.15% | 8 |
| 2026-06-10 15:16:00 | $11.74 | BUY | 4050 | $47,547.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,277.50 | 13.2% | 8 |
| 2026-06-10 15:15:00 | $11.74 | BUY | 4050 | $47,526.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,297.75 | 13.25% | 8 |
| 2026-06-10 15:14:00 | $11.72 | BUY | 4050 | $47,482.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,342.30 | 13.36% | 8 |
| 2026-06-10 15:13:00 | $11.72 | BUY | 4050 | $47,466.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,358.50 | 13.4% | 8 |
| 2026-06-10 15:12:00 | $11.75 | BUY | 4050 | $47,567.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,257.25 | 13.15% | 8 |
| 2026-06-10 15:11:00 | $11.76 | BUY | 4050 | $47,607.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,216.75 | 13.06% | 8 |
| 2026-06-10 15:10:00 | $11.77 | BUY | 4050 | $47,668.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,156.00 | 12.91% | 8 |
| 2026-06-10 15:09:00 | $11.80 | BUY | 4050 | $47,780.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,044.22 | 12.65% | 8 |
| 2026-06-10 15:08:00 | $11.79 | BUY | 4050 | $47,767.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,056.77 | 12.68% | 8 |
| 2026-06-10 15:07:00 | $11.81 | BUY | 4050 | $47,810.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,014.25 | 12.58% | 8 |
| 2026-06-10 15:06:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 15:05:00 | $11.81 | BUY | 4050 | $47,830.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,994.00 | 12.53% | 8 |
| 2026-06-10 15:04:00 | $11.81 | BUY | 4050 | $47,830.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,994.40 | 12.53% | 8 |
| 2026-06-10 15:03:00 | $11.83 | BUY | 4050 | $47,911.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,913.00 | 12.34% | 8 |
| 2026-06-10 15:02:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 15:01:00 | $11.84 | BUY | 4050 | $47,952.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,872.50 | 12.25% | 8 |
| 2026-06-10 15:00:00 | $11.73 | BUY | 4050 | $47,506.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,318.00 | 13.3% | 8 |
| 2026-06-10 14:59:00 | $11.76 | BUY | 4050 | $47,618.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,206.22 | 13.03% | 8 |
| 2026-06-10 14:58:00 | $11.76 | BUY | 4050 | $47,613.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,211.08 | 13.04% | 8 |
| 2026-06-10 14:57:00 | $11.77 | BUY | 4050 | $47,648.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,176.25 | 12.96% | 8 |
| 2026-06-10 14:56:00 | $11.75 | BUY | 4050 | $47,582.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,242.26 | 13.12% | 8 |
| 2026-06-10 14:55:00 | $11.76 | BUY | 4050 | $47,614.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,210.27 | 13.04% | 8 |
| 2026-06-10 14:54:00 | $11.76 | BUY | 4050 | $47,614.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,209.86 | 13.04% | 8 |
| 2026-06-10 14:53:00 | $11.76 | BUY | 4050 | $47,628.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,196.50 | 13.01% | 8 |
| 2026-06-10 14:52:00 | $11.75 | BUY | 4050 | $47,587.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,237.00 | 13.11% | 8 |
| 2026-06-10 14:51:00 | $11.76 | BUY | 4050 | $47,614.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,210.27 | 13.04% | 8 |
| 2026-06-10 14:50:00 | $11.75 | BUY | 4050 | $47,567.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,257.25 | 13.15% | 8 |
| 2026-06-10 14:49:00 | $11.78 | BUY | 4050 | $47,703.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,120.76 | 12.83% | 8 |
| 2026-06-10 14:48:00 | $11.77 | BUY | 4050 | $47,675.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,149.11 | 12.9% | 8 |
| 2026-06-10 14:47:00 | $11.81 | BUY | 4050 | $47,811.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,012.63 | 12.58% | 8 |
| 2026-06-10 14:46:00 | $11.79 | BUY | 4050 | $47,749.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,075.00 | 12.72% | 8 |
| 2026-06-10 14:45:00 | $11.79 | BUY | 4050 | $47,756.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,068.52 | 12.71% | 8 |
| 2026-06-10 14:44:00 | $11.80 | BUY | 4050 | $47,769.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,054.75 | 12.67% | 8 |
| 2026-06-10 14:43:00 | $11.79 | BUY | 4050 | $47,729.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,095.25 | 12.77% | 8 |
| 2026-06-10 14:42:00 | $11.80 | BUY | 4050 | $47,769.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,054.75 | 12.67% | 8 |
| 2026-06-10 14:41:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 14:40:00 | $11.82 | BUY | 4050 | $47,871.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,953.50 | 12.44% | 8 |
| 2026-06-10 14:39:00 | $11.82 | BUY | 4050 | $47,876.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,947.83 | 12.42% | 8 |
| 2026-06-10 14:38:00 | $11.82 | BUY | 4050 | $47,871.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,953.50 | 12.44% | 8 |
| 2026-06-10 14:37:00 | $11.81 | BUY | 4050 | $47,830.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,994.40 | 12.53% | 8 |
| 2026-06-10 14:36:00 | $11.83 | BUY | 4050 | $47,900.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,924.34 | 12.37% | 8 |
| 2026-06-10 14:35:00 | $11.82 | BUY | 4050 | $47,862.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,961.60 | 12.46% | 8 |
| 2026-06-10 14:34:00 | $11.82 | BUY | 4050 | $47,884.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,940.54 | 12.41% | 8 |
| 2026-06-10 14:33:00 | $11.82 | BUY | 4050 | $47,871.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,953.50 | 12.44% | 8 |
| 2026-06-10 14:32:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 14:31:00 | $11.84 | BUY | 4050 | $47,935.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,889.51 | 12.29% | 8 |
| 2026-06-10 14:30:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 14:29:00 | $11.86 | BUY | 4050 | $48,032.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,791.90 | 12.06% | 8 |
| 2026-06-10 14:28:00 | $11.87 | BUY | 4050 | $48,089.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,734.80 | 11.93% | 8 |
| 2026-06-10 14:27:00 | $11.86 | BUY | 4050 | $48,012.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,811.75 | 12.1% | 8 |
| 2026-06-10 14:26:00 | $11.87 | BUY | 4050 | $48,073.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,751.00 | 11.96% | 8 |
| 2026-06-10 14:25:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 14:24:00 | $11.86 | BUY | 4050 | $48,035.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,788.66 | 12.05% | 8 |
| 2026-06-10 14:23:00 | $11.87 | BUY | 4050 | $48,053.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,771.25 | 12.01% | 8 |
| 2026-06-10 14:22:00 | $11.84 | BUY | 4050 | $47,962.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,861.97 | 12.22% | 8 |
| 2026-06-10 14:21:00 | $11.86 | BUY | 4050 | $48,012.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,811.75 | 12.1% | 8 |
| 2026-06-10 14:20:00 | $11.86 | BUY | 4050 | $48,033.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,791.50 | 12.06% | 8 |
| 2026-06-10 14:19:00 | $11.89 | BUY | 4050 | $48,154.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,669.59 | 11.77% | 8 |
| 2026-06-10 14:18:00 | $11.90 | BUY | 4050 | $48,187.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,636.79 | 11.7% | 8 |
| 2026-06-10 14:17:00 | $11.89 | BUY | 4050 | $48,154.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,670.00 | 11.77% | 8 |
| 2026-06-10 14:16:00 | $11.90 | BUY | 4050 | $48,207.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,616.94 | 11.65% | 8 |
| 2026-06-10 14:15:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,589.00 | 11.59% | 8 |
| 2026-06-10 14:14:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,589.00 | 11.59% | 8 |
| 2026-06-10 14:13:00 | $11.90 | BUY | 4050 | $48,201.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,623.42 | 11.67% | 8 |
| 2026-06-10 14:12:00 | $11.90 | BUY | 4050 | $48,203.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,621.40 | 11.66% | 8 |
| 2026-06-10 14:11:00 | $11.90 | BUY | 4050 | $48,186.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,637.60 | 11.7% | 8 |
| 2026-06-10 14:10:00 | $11.90 | BUY | 4050 | $48,196.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,628.28 | 11.68% | 8 |
| 2026-06-10 14:09:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 14:08:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,589.00 | 11.59% | 8 |
| 2026-06-10 14:07:00 | $11.92 | BUY | 4050 | $48,291.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,533.11 | 11.46% | 8 |
| 2026-06-10 14:06:00 | $11.94 | BUY | 4050 | $48,358.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,466.28 | 11.3% | 8 |
| 2026-06-10 14:05:00 | $11.93 | BUY | 4050 | $48,327.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,497.06 | 11.37% | 8 |
| 2026-06-10 14:04:00 | $11.95 | BUY | 4050 | $48,397.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,427.00 | 11.21% | 8 |
| 2026-06-10 14:03:00 | $11.95 | BUY | 4050 | $48,379.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,444.82 | 11.25% | 8 |
| 2026-06-10 14:02:00 | $11.95 | BUY | 4050 | $48,377.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,447.25 | 11.26% | 8 |
| 2026-06-10 14:01:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,508.00 | 11.4% | 8 |
| 2026-06-10 14:00:00 | $11.96 | BUY | 4050 | $48,417.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,406.75 | 11.17% | 8 |
| 2026-06-10 13:59:00 | $11.93 | BUY | 4050 | $48,325.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,498.68 | 11.38% | 8 |
| 2026-06-10 13:58:00 | $11.94 | BUY | 4050 | $48,336.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,487.75 | 11.35% | 8 |
| 2026-06-10 13:57:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,548.50 | 11.49% | 8 |
| 2026-06-10 13:56:00 | $11.89 | BUY | 4050 | $48,160.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,663.92 | 11.76% | 8 |
| 2026-06-10 13:55:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,508.00 | 11.4% | 8 |
| 2026-06-10 13:54:00 | $11.89 | BUY | 4050 | $48,154.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,669.59 | 11.77% | 8 |
| 2026-06-10 13:53:00 | $11.88 | BUY | 4050 | $48,093.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,730.75 | 11.92% | 8 |
| 2026-06-10 13:52:00 | $11.87 | BUY | 4050 | $48,053.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,771.25 | 12.01% | 8 |
| 2026-06-10 13:51:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 13:50:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,589.00 | 11.59% | 8 |
| 2026-06-10 13:49:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,548.50 | 11.49% | 8 |
| 2026-06-10 13:48:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 13:47:00 | $11.90 | BUY | 4050 | $48,195.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,629.50 | 11.68% | 8 |
| 2026-06-10 13:46:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 13:45:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 13:44:00 | $11.83 | BUY | 4050 | $47,911.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,913.00 | 12.34% | 8 |
| 2026-06-10 13:43:00 | $11.84 | BUY | 4050 | $47,952.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,872.50 | 12.25% | 8 |
| 2026-06-10 13:42:00 | $11.85 | BUY | 4050 | $47,997.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,827.14 | 12.14% | 8 |
| 2026-06-10 13:41:00 | $11.85 | BUY | 4050 | $48,011.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,813.37 | 12.11% | 8 |
| 2026-06-10 13:40:00 | $11.85 | BUY | 4050 | $48,009.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,814.58 | 12.11% | 8 |
| 2026-06-10 13:39:00 | $11.86 | BUY | 4050 | $48,018.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,806.08 | 12.09% | 8 |
| 2026-06-10 13:38:00 | $11.85 | BUY | 4050 | $48,008.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,816.20 | 12.11% | 8 |
| 2026-06-10 13:37:00 | $11.87 | BUY | 4050 | $48,053.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,771.25 | 12.01% | 8 |
| 2026-06-10 13:36:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 13:35:00 | $11.86 | BUY | 4050 | $48,027.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,797.17 | 12.07% | 8 |
| 2026-06-10 13:34:00 | $11.86 | BUY | 4050 | $48,035.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,789.47 | 12.05% | 8 |
| 2026-06-10 13:33:00 | $11.87 | BUY | 4050 | $48,053.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,771.25 | 12.01% | 8 |
| 2026-06-10 13:32:00 | $11.87 | BUY | 4050 | $48,053.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,771.25 | 12.01% | 8 |
| 2026-06-10 13:31:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 13:30:00 | $11.85 | BUY | 4050 | $47,985.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,838.88 | 12.17% | 8 |
| 2026-06-10 13:29:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 13:28:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 13:27:00 | $11.85 | BUY | 4050 | $48,002.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,822.28 | 12.13% | 8 |
| 2026-06-10 13:26:00 | $11.85 | BUY | 4050 | $48,005.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,818.63 | 12.12% | 8 |
| 2026-06-10 13:25:00 | $11.87 | BUY | 4050 | $48,053.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,771.25 | 12.01% | 8 |
| 2026-06-10 13:24:00 | $11.87 | BUY | 4050 | $48,073.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,751.40 | 11.96% | 8 |
| 2026-06-10 13:23:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 13:22:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 13:21:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 13:20:00 | $11.85 | BUY | 4050 | $47,988.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,835.64 | 12.16% | 8 |
| 2026-06-10 13:19:00 | $11.85 | BUY | 4050 | $47,980.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,843.74 | 12.18% | 8 |
| 2026-06-10 13:18:00 | $11.85 | BUY | 4050 | $47,979.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,844.96 | 12.18% | 8 |
| 2026-06-10 13:17:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 13:16:00 | $11.86 | BUY | 4050 | $48,012.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,811.75 | 12.1% | 8 |
| 2026-06-10 13:15:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 13:14:00 | $11.85 | BUY | 4050 | $47,988.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,836.05 | 12.16% | 8 |
| 2026-06-10 13:13:00 | $11.87 | BUY | 4050 | $48,053.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,771.25 | 12.01% | 8 |
| 2026-06-10 13:12:00 | $11.86 | BUY | 4050 | $48,012.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,811.75 | 12.1% | 8 |
| 2026-06-10 13:11:00 | $11.87 | BUY | 4050 | $48,068.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,755.86 | 11.97% | 8 |
| 2026-06-10 13:10:00 | $11.86 | BUY | 4050 | $48,033.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,791.50 | 12.06% | 8 |
| 2026-06-10 13:09:00 | $11.88 | BUY | 4050 | $48,132.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,691.87 | 11.83% | 8 |
| 2026-06-10 13:08:00 | $11.88 | BUY | 4050 | $48,114.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,710.50 | 11.87% | 8 |
| 2026-06-10 13:07:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 13:06:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 13:05:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 13:04:00 | $11.90 | BUY | 4050 | $48,194.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,629.90 | 11.68% | 8 |
| 2026-06-10 13:03:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,589.00 | 11.59% | 8 |
| 2026-06-10 13:02:00 | $11.88 | BUY | 4050 | $48,123.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,700.78 | 11.85% | 8 |
| 2026-06-10 13:01:00 | $11.83 | BUY | 4050 | $47,911.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,913.00 | 12.34% | 8 |
| 2026-06-10 13:00:00 | $11.86 | BUY | 4050 | $48,033.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,791.50 | 12.06% | 8 |
| 2026-06-10 12:59:00 | $11.84 | BUY | 4050 | $47,951.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,872.90 | 12.25% | 8 |
| 2026-06-10 12:58:00 | $11.81 | BUY | 4050 | $47,830.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,994.00 | 12.53% | 8 |
| 2026-06-10 12:57:00 | $11.84 | BUY | 4050 | $47,931.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,892.75 | 12.29% | 8 |
| 2026-06-10 12:56:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 12:55:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 12:54:00 | $11.81 | BUY | 4050 | $47,830.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,994.00 | 12.53% | 8 |
| 2026-06-10 12:53:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 12:52:00 | $11.85 | BUY | 4050 | $47,972.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,852.25 | 12.2% | 8 |
| 2026-06-10 12:51:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 12:50:00 | $11.78 | BUY | 4050 | $47,726.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,098.08 | 12.78% | 8 |
| 2026-06-10 12:49:00 | $11.81 | BUY | 4050 | $47,821.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,003.31 | 12.55% | 8 |
| 2026-06-10 12:48:00 | $11.78 | BUY | 4050 | $47,695.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,129.27 | 12.85% | 8 |
| 2026-06-10 12:47:00 | $11.78 | BUY | 4050 | $47,688.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,135.75 | 12.87% | 8 |
| 2026-06-10 12:46:00 | $11.78 | BUY | 4050 | $47,707.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,116.71 | 12.82% | 8 |
| 2026-06-10 12:45:00 | $11.79 | BUY | 4050 | $47,749.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,075.00 | 12.72% | 8 |
| 2026-06-10 12:44:00 | $11.81 | BUY | 4050 | $47,810.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,014.25 | 12.58% | 8 |
| 2026-06-10 12:43:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 12:42:00 | $11.80 | BUY | 4050 | $47,769.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,054.75 | 12.67% | 8 |
| 2026-06-10 12:41:00 | $11.80 | BUY | 4050 | $47,769.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,054.75 | 12.67% | 8 |
| 2026-06-10 12:40:00 | $11.85 | BUY | 4050 | $47,988.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,836.05 | 12.16% | 8 |
| 2026-06-10 12:39:00 | $11.85 | BUY | 4050 | $47,986.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,838.07 | 12.17% | 8 |
| 2026-06-10 12:38:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 12:37:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 12:36:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 12:35:00 | $11.81 | BUY | 4050 | $47,810.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,014.25 | 12.58% | 8 |
| 2026-06-10 12:34:00 | $11.80 | BUY | 4050 | $47,786.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,037.74 | 12.63% | 8 |
| 2026-06-10 12:33:00 | $11.79 | BUY | 4050 | $47,729.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,095.25 | 12.77% | 8 |
| 2026-06-10 12:32:00 | $11.79 | BUY | 4050 | $47,737.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,087.15 | 12.75% | 8 |
| 2026-06-10 12:31:00 | $11.78 | BUY | 4050 | $47,709.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,115.10 | 12.82% | 8 |
| 2026-06-10 12:30:00 | $11.79 | BUY | 4050 | $47,747.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,077.43 | 12.73% | 8 |
| 2026-06-10 12:29:00 | $11.79 | BUY | 4050 | $47,749.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,075.00 | 12.72% | 8 |
| 2026-06-10 12:28:00 | $11.79 | BUY | 4050 | $47,758.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,065.69 | 12.7% | 8 |
| 2026-06-10 12:27:00 | $11.79 | BUY | 4050 | $47,738.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,085.93 | 12.75% | 8 |
| 2026-06-10 12:26:00 | $11.78 | BUY | 4050 | $47,709.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,115.50 | 12.82% | 8 |
| 2026-06-10 12:25:00 | $11.79 | BUY | 4050 | $47,749.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,075.00 | 12.72% | 8 |
| 2026-06-10 12:24:00 | $11.77 | BUY | 4050 | $47,668.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,156.00 | 12.91% | 8 |
| 2026-06-10 12:23:00 | $11.80 | BUY | 4050 | $47,792.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,032.07 | 12.62% | 8 |
| 2026-06-10 12:22:00 | $11.80 | BUY | 4050 | $47,769.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,054.75 | 12.67% | 8 |
| 2026-06-10 12:21:00 | $11.79 | BUY | 4050 | $47,749.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,075.00 | 12.72% | 8 |
| 2026-06-10 12:20:00 | $11.79 | BUY | 4050 | $47,749.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,075.00 | 12.72% | 8 |
| 2026-06-10 12:19:00 | $11.83 | BUY | 4050 | $47,891.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,933.25 | 12.39% | 8 |
| 2026-06-10 12:18:00 | $11.80 | BUY | 4050 | $47,805.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,018.70 | 12.59% | 8 |
| 2026-06-10 12:17:00 | $11.77 | BUY | 4050 | $47,648.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,176.25 | 12.96% | 8 |
| 2026-06-10 12:16:00 | $11.82 | BUY | 4050 | $47,871.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,953.50 | 12.44% | 8 |
| 2026-06-10 12:15:00 | $11.84 | BUY | 4050 | $47,955.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,869.26 | 12.24% | 8 |
| 2026-06-10 12:14:00 | $11.83 | BUY | 4050 | $47,911.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,913.00 | 12.34% | 8 |
| 2026-06-10 12:13:00 | $11.88 | BUY | 4050 | $48,093.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,730.75 | 11.92% | 8 |
| 2026-06-10 12:12:00 | $11.89 | BUY | 4050 | $48,149.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,674.86 | 11.79% | 8 |
| 2026-06-10 12:11:00 | $11.87 | BUY | 4050 | $48,053.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,771.25 | 12.01% | 8 |
| 2026-06-10 12:10:00 | $11.86 | BUY | 4050 | $48,033.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,791.50 | 12.06% | 8 |
| 2026-06-10 12:09:00 | $11.88 | BUY | 4050 | $48,114.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,710.50 | 11.87% | 8 |
| 2026-06-10 12:08:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 12:07:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,528.25 | 11.45% | 8 |
| 2026-06-10 12:06:00 | $11.91 | BUY | 4050 | $48,235.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,588.59 | 11.59% | 8 |
| 2026-06-10 12:05:00 | $11.90 | BUY | 4050 | $48,195.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,629.50 | 11.68% | 8 |
| 2026-06-10 12:04:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 12:03:00 | $11.91 | BUY | 4050 | $48,226.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,597.91 | 11.61% | 8 |
| 2026-06-10 12:02:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,568.75 | 11.54% | 8 |
| 2026-06-10 12:01:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,568.75 | 11.54% | 8 |
| 2026-06-10 12:00:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,325.75 | 10.98% | 8 |
| 2026-06-10 11:59:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,325.75 | 10.98% | 8 |
| 2026-06-10 11:58:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,366.25 | 11.07% | 8 |
| 2026-06-10 11:57:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,325.75 | 10.98% | 8 |
| 2026-06-10 11:56:00 | $11.92 | BUY | 4050 | $48,271.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,553.36 | 11.5% | 8 |
| 2026-06-10 11:55:00 | $11.91 | BUY | 4050 | $48,215.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,609.25 | 11.63% | 8 |
| 2026-06-10 11:54:00 | $11.92 | BUY | 4050 | $48,276.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,548.50 | 11.49% | 8 |
| 2026-06-10 11:53:00 | $11.89 | BUY | 4050 | $48,149.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,675.26 | 11.79% | 8 |
| 2026-06-10 11:52:00 | $11.87 | BUY | 4050 | $48,073.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,751.40 | 11.96% | 8 |
| 2026-06-10 11:51:00 | $11.82 | BUY | 4050 | $47,850.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,973.75 | 12.48% | 8 |
| 2026-06-10 11:50:00 | $11.84 | BUY | 4050 | $47,931.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,892.75 | 12.29% | 8 |
| 2026-06-10 11:49:00 | $11.86 | BUY | 4050 | $48,033.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,791.50 | 12.06% | 8 |
| 2026-06-10 11:48:00 | $11.84 | BUY | 4050 | $47,952.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,872.50 | 12.25% | 8 |
| 2026-06-10 11:47:00 | $11.94 | BUY | 4050 | $48,336.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,487.75 | 11.35% | 8 |
| 2026-06-10 11:46:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,325.75 | 10.98% | 8 |
| 2026-06-10 11:45:00 | $11.97 | BUY | 4050 | $48,458.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,366.25 | 11.07% | 8 |
| 2026-06-10 11:44:00 | $11.98 | BUY | 4050 | $48,498.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,325.75 | 10.98% | 8 |
| 2026-06-10 11:43:00 | $11.97 | BUY | 4050 | $48,464.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,360.17 | 11.06% | 8 |
| 2026-06-10 11:42:00 | $11.92 | BUY | 4050 | $48,286.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,538.37 | 11.47% | 8 |
| 2026-06-10 11:41:00 | $11.95 | BUY | 4050 | $48,377.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,447.25 | 11.26% | 8 |
| 2026-06-10 11:40:00 | $11.93 | BUY | 4050 | $48,296.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,528.25 | 11.45% | 8 |
| 2026-06-10 11:39:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,568.75 | 11.54% | 8 |
| 2026-06-10 11:38:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,568.75 | 11.54% | 8 |
| 2026-06-10 11:37:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,568.75 | 11.54% | 8 |
| 2026-06-10 11:36:00 | $11.92 | BUY | 4050 | $48,270.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,554.17 | 11.51% | 8 |
| 2026-06-10 11:35:00 | $11.88 | BUY | 4050 | $48,093.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,730.75 | 11.92% | 8 |
| 2026-06-10 11:34:00 | $11.89 | BUY | 4050 | $48,154.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,670.00 | 11.77% | 8 |
| 2026-06-10 11:33:00 | $11.89 | BUY | 4050 | $48,154.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,670.00 | 11.77% | 8 |
| 2026-06-10 11:32:00 | $11.91 | BUY | 4050 | $48,215.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,609.25 | 11.63% | 8 |
| 2026-06-10 11:31:00 | $11.91 | BUY | 4050 | $48,232.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,591.83 | 11.59% | 8 |
| 2026-06-10 11:30:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,568.75 | 11.54% | 8 |
| 2026-06-10 11:29:00 | $11.90 | BUY | 4050 | $48,214.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,610.46 | 11.64% | 8 |
| 2026-06-10 11:28:00 | $11.91 | BUY | 4050 | $48,215.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,609.25 | 11.63% | 8 |
| 2026-06-10 11:27:00 | $11.90 | BUY | 4050 | $48,199.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,625.04 | 11.67% | 8 |
| 2026-06-10 11:26:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |
| 2026-06-10 11:25:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,568.75 | 11.54% | 8 |
| 2026-06-10 11:24:00 | $11.90 | BUY | 4050 | $48,195.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,629.50 | 11.68% | 8 |
| 2026-06-10 11:23:00 | $11.90 | BUY | 4050 | $48,195.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,629.50 | 11.68% | 8 |
| 2026-06-10 11:22:00 | $11.88 | BUY | 4050 | $48,123.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,701.18 | 11.85% | 8 |
| 2026-06-10 11:21:00 | $11.88 | BUY | 4050 | $48,114.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,710.50 | 11.87% | 8 |
| 2026-06-10 11:20:00 | $11.85 | BUY | 4050 | $47,992.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,832.00 | 12.15% | 8 |
| 2026-06-10 11:19:00 | $11.84 | BUY | 4050 | $47,951.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,872.90 | 12.25% | 8 |
| 2026-06-10 11:18:00 | $11.84 | BUY | 4050 | $47,952.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,872.50 | 12.25% | 8 |
| 2026-06-10 11:17:00 | $11.87 | BUY | 4050 | $48,062.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,761.93 | 11.99% | 8 |
| 2026-06-10 11:16:00 | $11.88 | BUY | 4050 | $48,114.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,710.50 | 11.87% | 8 |
| 2026-06-10 11:15:00 | $11.86 | BUY | 4050 | $48,012.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,811.75 | 12.1% | 8 |
| 2026-06-10 11:14:00 | $11.90 | BUY | 4050 | $48,190.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,633.95 | 11.69% | 8 |
| 2026-06-10 11:13:00 | $11.92 | BUY | 4050 | $48,255.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,568.75 | 11.54% | 8 |
| 2026-06-10 11:12:00 | $11.88 | BUY | 4050 | $48,093.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,730.75 | 11.92% | 8 |
| 2026-06-10 11:11:00 | $11.89 | BUY | 4050 | $48,154.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,669.59 | 11.77% | 8 |
| 2026-06-10 11:10:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,589.00 | 11.59% | 8 |
| 2026-06-10 11:09:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,467.50 | 11.31% | 8 |
| 2026-06-10 11:08:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,508.00 | 11.4% | 8 |
| 2026-06-10 11:07:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,508.00 | 11.4% | 8 |
| 2026-06-10 11:06:00 | $11.95 | BUY | 4050 | $48,397.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,427.00 | 11.21% | 8 |
| 2026-06-10 11:05:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,305.50 | 10.93% | 8 |
| 2026-06-10 11:04:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,184.00 | 10.66% | 8 |
| 2026-06-10 11:03:00 | $12.01 | BUY | 4050 | $48,640.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,184.00 | 10.66% | 8 |
| 2026-06-10 11:02:00 | $12.00 | BUY | 4050 | $48,600.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,224.50 | 10.75% | 8 |
| 2026-06-10 11:01:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,265.00 | 10.84% | 8 |
| 2026-06-10 11:00:00 | $11.93 | BUY | 4050 | $48,316.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,508.00 | 11.4% | 8 |
| 2026-06-10 10:59:00 | $11.94 | BUY | 4050 | $48,357.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,467.50 | 11.31% | 8 |
| 2026-06-10 10:58:00 | $11.91 | BUY | 4050 | $48,235.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,589.00 | 11.59% | 8 |
| 2026-06-10 10:57:00 | $11.90 | BUY | 4050 | $48,195.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,629.50 | 11.68% | 8 |
| 2026-06-10 10:56:00 | $11.96 | BUY | 4050 | $48,438.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,386.50 | 11.12% | 8 |
| 2026-06-10 10:55:00 | $11.95 | BUY | 4050 | $48,397.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,427.00 | 11.21% | 8 |
| 2026-06-10 10:54:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,305.50 | 10.93% | 8 |
| 2026-06-10 10:53:00 | $11.97 | BUY | 4050 | $48,478.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,346.00 | 11.03% | 8 |
| 2026-06-10 10:52:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,305.50 | 10.93% | 8 |
| 2026-06-10 10:51:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,103.00 | 10.47% | 8 |
| 2026-06-10 10:50:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,022.00 | 10.29% | 8 |
| 2026-06-10 10:49:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,143.50 | 10.57% | 8 |
| 2026-06-10 10:48:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,103.00 | 10.47% | 8 |
| 2026-06-10 10:47:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 10:46:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 10:45:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,022.00 | 10.29% | 8 |
| 2026-06-10 10:44:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 10:43:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,941.00 | 10.11% | 8 |
| 2026-06-10 10:42:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,022.00 | 10.29% | 8 |
| 2026-06-10 10:41:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,779.00 | 9.74% | 8 |
| 2026-06-10 10:40:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,698.00 | 9.56% | 8 |
| 2026-06-10 10:39:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,698.00 | 9.56% | 8 |
| 2026-06-10 10:38:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,779.00 | 9.74% | 8 |
| 2026-06-10 10:37:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,819.50 | 9.83% | 8 |
| 2026-06-10 10:36:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,779.00 | 9.74% | 8 |
| 2026-06-10 10:34:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,495.50 | 9.11% | 8 |
| 2026-06-10 10:33:00 | $12.17 | BUY | 4050 | $49,288.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,536.00 | 9.2% | 8 |
| 2026-06-10 10:32:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,657.50 | 9.47% | 8 |
| 2026-06-10 10:31:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,819.50 | 9.83% | 8 |
| 2026-06-10 10:30:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,576.50 | 9.29% | 8 |
| 2026-06-10 10:29:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,617.00 | 9.38% | 8 |
| 2026-06-10 10:28:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,698.00 | 9.56% | 8 |
| 2026-06-10 10:27:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,576.50 | 9.29% | 8 |
| 2026-06-10 10:26:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,698.00 | 9.56% | 8 |
| 2026-06-10 10:25:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,860.00 | 9.93% | 8 |
| 2026-06-10 10:24:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,860.00 | 9.93% | 8 |
| 2026-06-10 10:23:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,860.00 | 9.93% | 8 |
| 2026-06-10 10:22:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 10:21:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,941.00 | 10.11% | 8 |
| 2026-06-10 10:20:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 10:19:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,819.50 | 9.83% | 8 |
| 2026-06-10 10:18:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,779.00 | 9.74% | 8 |
| 2026-06-10 10:17:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,819.50 | 9.83% | 8 |
| 2026-06-10 10:16:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,779.00 | 9.74% | 8 |
| 2026-06-10 10:15:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 10:14:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,900.50 | 10.02% | 8 |
| 2026-06-10 10:13:00 | $12.12 | BUY | 4050 | $49,086.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,738.50 | 9.65% | 8 |
| 2026-06-10 10:12:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,779.00 | 9.74% | 8 |
| 2026-06-10 10:11:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,657.50 | 9.47% | 8 |
| 2026-06-10 10:10:00 | $12.17 | BUY | 4050 | $49,288.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,536.00 | 9.2% | 8 |
| 2026-06-10 10:09:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,617.00 | 9.38% | 8 |
| 2026-06-10 10:08:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,617.00 | 9.38% | 8 |
| 2026-06-10 10:07:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,860.00 | 9.93% | 8 |
| 2026-06-10 10:06:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,860.00 | 9.93% | 8 |
| 2026-06-10 10:05:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 10:04:00 | $12.10 | BUY | 4050 | $49,005.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,819.50 | 9.83% | 8 |
| 2026-06-10 10:03:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,941.00 | 10.11% | 8 |
| 2026-06-10 10:02:00 | $11.99 | BUY | 4050 | $48,559.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,265.00 | 10.84% | 8 |
| 2026-06-10 10:01:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,143.50 | 10.57% | 8 |
| 2026-06-10 10:00:00 | $11.98 | BUY | 4050 | $48,519.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,305.50 | 10.93% | 8 |
| 2026-06-10 09:59:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 09:58:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,022.00 | 10.29% | 8 |
| 2026-06-10 09:57:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,062.50 | 10.38% | 8 |
| 2026-06-10 09:56:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,981.50 | 10.2% | 8 |
| 2026-06-10 09:55:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,900.50 | 10.02% | 8 |
| 2026-06-10 09:54:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,860.00 | 9.93% | 8 |
| 2026-06-10 09:53:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,860.00 | 9.93% | 8 |
| 2026-06-10 09:52:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,779.00 | 9.74% | 8 |
| 2026-06-10 09:51:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,779.00 | 9.74% | 8 |
| 2026-06-10 09:50:00 | $12.17 | BUY | 4050 | $49,288.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,536.00 | 9.2% | 8 |
| 2026-06-10 09:49:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,252.50 | 8.58% | 8 |
| 2026-06-10 09:48:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,888.00 | 7.79% | 8 |
| 2026-06-10 09:47:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,969.00 | 7.96% | 8 |
| 2026-06-10 09:46:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,847.50 | 7.7% | 8 |
| 2026-06-10 09:45:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,766.50 | 7.52% | 8 |
| 2026-06-10 09:44:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,807.00 | 7.61% | 8 |
| 2026-06-10 09:43:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,050.00 | 8.14% | 8 |
| 2026-06-10 09:42:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,090.50 | 8.22% | 8 |
| 2026-06-10 09:41:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,414.50 | 8.93% | 8 |
| 2026-06-10 09:40:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,131.00 | 8.31% | 8 |
| 2026-06-10 09:39:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,293.00 | 8.67% | 8 |
| 2026-06-10 09:38:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,009.50 | 8.05% | 8 |
| 2026-06-10 09:37:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,009.50 | 8.05% | 8 |
| 2026-06-10 09:36:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,212.00 | 8.49% | 8 |
| 2026-06-10 09:35:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,131.00 | 8.31% | 8 |
| 2026-06-10 09:34:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,090.50 | 8.22% | 8 |
| 2026-06-10 09:33:00 | $12.36 | BUY | 4050 | $50,058.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,766.50 | 7.52% | 8 |
| 2026-06-10 09:32:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,928.50 | 7.87% | 8 |
| 2026-06-10 09:31:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,928.50 | 7.87% | 8 |
| 2026-06-10 09:30:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,807.00 | 7.61% | 8 |
| 2026-06-09 13:01:00 | $12.38 | BUY | 3710 | $45,929.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,376.10 | 7.35% | 9 |
| 2026-06-09 13:00:00 | $12.37 | BUY | 3710 | $45,874.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,431.75 | 7.48% | 9 |
| 2026-06-09 12:59:00 | $12.34 | BUY | 3710 | $45,781.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,524.50 | 7.7% | 9 |
| 2026-06-09 12:58:00 | $12.34 | BUY | 3710 | $45,781.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,524.50 | 7.7% | 9 |
| 2026-06-09 12:57:00 | $12.28 | BUY | 3710 | $45,558.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,747.10 | 8.22% | 9 |
| 2026-06-09 12:56:00 | $12.28 | BUY | 3710 | $45,540.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,765.65 | 8.27% | 9 |
| 2026-06-09 12:55:00 | $12.28 | BUY | 3710 | $45,540.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,765.65 | 8.27% | 9 |
| 2026-06-09 12:54:00 | $12.26 | BUY | 3710 | $45,466.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,839.85 | 8.45% | 9 |
| 2026-06-09 12:53:00 | $12.28 | BUY | 3710 | $45,540.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,765.65 | 8.27% | 9 |
| 2026-06-09 12:52:00 | $12.27 | BUY | 3710 | $45,503.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,802.75 | 8.36% | 9 |
| 2026-06-09 12:51:00 | $12.31 | BUY | 3710 | $45,670.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,635.80 | 7.96% | 9 |
| 2026-06-09 12:50:00 | $12.27 | BUY | 3710 | $45,521.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,784.20 | 8.31% | 9 |
| 2026-06-09 12:49:00 | $12.28 | BUY | 3710 | $45,540.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,765.65 | 8.27% | 9 |
| 2026-06-09 12:48:00 | $12.27 | BUY | 3710 | $45,503.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,802.75 | 8.36% | 9 |
| 2026-06-09 12:47:00 | $12.30 | BUY | 3710 | $45,633.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,672.90 | 8.05% | 9 |
| 2026-06-09 12:46:00 | $12.27 | BUY | 3710 | $45,503.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,802.75 | 8.36% | 9 |
| 2026-06-09 12:45:00 | $12.30 | BUY | 3710 | $45,633.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,672.90 | 8.05% | 9 |
| 2026-06-09 12:44:00 | $12.27 | BUY | 3710 | $45,521.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,784.20 | 8.31% | 9 |
| 2026-06-09 12:43:00 | $12.31 | BUY | 3710 | $45,670.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,635.80 | 7.96% | 9 |
| 2026-06-09 12:42:00 | $12.25 | BUY | 3710 | $45,428.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,876.95 | 8.53% | 9 |
| 2026-06-09 12:41:00 | $12.18 | BUY | 3710 | $45,187.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,118.10 | 9.11% | 9 |
| 2026-06-09 12:40:00 | $12.19 | BUY | 3710 | $45,224.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,081.00 | 9.02% | 9 |
| 2026-06-09 12:39:00 | $12.20 | BUY | 3710 | $45,262.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $4,043.90 | 8.93% | 9 |
| 2026-06-09 12:38:00 | $12.27 | BUY | 3710 | $45,521.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,784.20 | 8.31% | 9 |
| 2026-06-09 12:37:00 | $12.34 | BUY | 3710 | $45,762.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,543.05 | 7.74% | 9 |
| 2026-06-09 12:36:00 | $12.35 | BUY | 3710 | $45,818.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,487.77 | 7.61% | 9 |
| 2026-06-09 12:35:00 | $12.35 | BUY | 3710 | $45,799.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,505.95 | 7.65% | 9 |
| 2026-06-09 12:34:00 | $12.31 | BUY | 3710 | $45,651.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,654.35 | 8% | 9 |
| 2026-06-09 12:33:00 | $12.32 | BUY | 3710 | $45,707.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,598.70 | 7.87% | 9 |
| 2026-06-09 12:32:00 | $12.36 | BUY | 3710 | $45,855.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,450.30 | 7.52% | 9 |
| 2026-06-09 12:31:00 | $12.36 | BUY | 3710 | $45,843.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,462.54 | 7.55% | 9 |
| 2026-06-09 12:30:00 | $12.32 | BUY | 3710 | $45,688.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,617.25 | 7.92% | 9 |
| 2026-06-09 12:29:00 | $12.39 | BUY | 3710 | $45,948.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,357.55 | 7.31% | 9 |
| 2026-06-09 12:28:00 | $12.38 | BUY | 3710 | $45,911.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,394.65 | 7.39% | 9 |
| 2026-06-09 12:27:00 | $12.37 | BUY | 3710 | $45,892.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,413.20 | 7.44% | 9 |
| 2026-06-09 12:26:00 | $12.39 | BUY | 3710 | $45,966.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,339.00 | 7.26% | 9 |
| 2026-06-09 12:25:00 | $12.40 | BUY | 3710 | $46,004.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,301.90 | 7.18% | 9 |
| 2026-06-09 12:24:00 | $12.41 | BUY | 3710 | $46,022.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,283.35 | 7.13% | 9 |
| 2026-06-09 12:23:00 | $12.36 | BUY | 3710 | $45,837.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,468.85 | 7.57% | 9 |
| 2026-06-09 12:22:00 | $12.35 | BUY | 3710 | $45,803.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,502.61 | 7.65% | 9 |
| 2026-06-09 12:21:00 | $12.35 | BUY | 3710 | $45,799.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,505.95 | 7.65% | 9 |
| 2026-06-09 12:20:00 | $12.31 | BUY | 3710 | $45,677.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,628.38 | 7.94% | 9 |
| 2026-06-09 12:19:00 | $12.32 | BUY | 3710 | $45,688.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,617.25 | 7.92% | 9 |
| 2026-06-09 12:18:00 | $12.36 | BUY | 3710 | $45,855.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,450.30 | 7.52% | 9 |
| 2026-06-09 12:17:00 | $12.38 | BUY | 3710 | $45,911.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,394.65 | 7.39% | 9 |
| 2026-06-09 12:16:00 | $12.40 | BUY | 3710 | $45,985.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,320.45 | 7.22% | 9 |
| 2026-06-09 12:15:00 | $12.41 | BUY | 3710 | $46,022.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,283.35 | 7.13% | 9 |
| 2026-06-09 12:14:00 | $12.40 | BUY | 3710 | $45,985.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,320.45 | 7.22% | 9 |
| 2026-06-09 12:13:00 | $12.34 | BUY | 3710 | $45,762.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,543.05 | 7.74% | 9 |
| 2026-06-09 12:12:00 | $12.33 | BUY | 3710 | $45,739.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,566.05 | 7.8% | 9 |
| 2026-06-09 12:11:00 | $12.32 | BUY | 3710 | $45,707.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,598.70 | 7.87% | 9 |
| 2026-06-09 12:10:00 | $12.30 | BUY | 3710 | $45,614.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,691.45 | 8.09% | 9 |
| 2026-06-09 12:09:00 | $12.31 | BUY | 3710 | $45,651.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,654.35 | 8% | 9 |
| 2026-06-09 12:08:00 | $12.31 | BUY | 3710 | $45,670.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,635.80 | 7.96% | 9 |
| 2026-06-09 12:07:00 | $12.35 | BUY | 3710 | $45,799.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,505.95 | 7.65% | 9 |
| 2026-06-09 12:06:00 | $12.36 | BUY | 3710 | $45,855.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,450.30 | 7.52% | 9 |
| 2026-06-09 12:05:00 | $12.35 | BUY | 3710 | $45,799.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,505.95 | 7.65% | 9 |
| 2026-06-09 12:04:00 | $12.40 | BUY | 3710 | $45,985.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,320.45 | 7.22% | 9 |
| 2026-06-09 12:03:00 | $12.41 | BUY | 3710 | $46,040.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,265.17 | 7.09% | 9 |
| 2026-06-09 12:02:00 | $12.40 | BUY | 3710 | $46,001.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,304.50 | 7.18% | 9 |
| 2026-06-09 12:01:00 | $12.45 | BUY | 3710 | $46,170.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,134.95 | 6.79% | 9 |
| 2026-06-09 12:00:00 | $12.44 | BUY | 3710 | $46,152.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,153.50 | 6.83% | 9 |
| 2026-06-09 11:59:00 | $12.40 | BUY | 3710 | $46,004.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,301.90 | 7.18% | 9 |
| 2026-06-09 11:58:00 | $12.41 | BUY | 3710 | $46,041.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,264.80 | 7.09% | 9 |
| 2026-06-09 11:57:00 | $12.44 | BUY | 3710 | $46,146.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,159.06 | 6.85% | 9 |
| 2026-06-09 11:56:00 | $12.46 | BUY | 3710 | $46,226.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $3,079.30 | 6.66% | 9 |
| 2026-06-09 11:55:00 | $12.51 | BUY | 3710 | $46,400.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,905.67 | 6.26% | 9 |
| 2026-06-09 11:54:00 | $12.52 | BUY | 3710 | $46,430.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,875.25 | 6.19% | 9 |
| 2026-06-09 11:53:00 | $12.53 | BUY | 3710 | $46,467.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,838.15 | 6.11% | 9 |
| 2026-06-09 11:52:00 | $12.56 | BUY | 3710 | $46,579.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,726.85 | 5.85% | 9 |
| 2026-06-09 11:51:00 | $12.58 | BUY | 3710 | $46,671.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,634.10 | 5.64% | 9 |
| 2026-06-09 11:50:00 | $12.56 | BUY | 3710 | $46,597.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,708.30 | 5.81% | 9 |
| 2026-06-09 11:49:00 | $12.59 | BUY | 3710 | $46,708.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,597.00 | 5.56% | 9 |
| 2026-06-09 11:48:00 | $12.59 | BUY | 3710 | $46,690.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,615.55 | 5.6% | 9 |
| 2026-06-09 11:47:00 | $12.60 | BUY | 3710 | $46,734.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,571.77 | 5.5% | 9 |
| 2026-06-09 11:46:00 | $12.61 | BUY | 3710 | $46,776.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,529.48 | 5.41% | 9 |
| 2026-06-09 11:45:00 | $12.59 | BUY | 3710 | $46,690.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,615.55 | 5.6% | 9 |
| 2026-06-09 11:44:00 | $12.61 | BUY | 3710 | $46,764.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,541.35 | 5.43% | 9 |
| 2026-06-09 11:43:00 | $12.60 | BUY | 3710 | $46,746.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,559.90 | 5.48% | 9 |
| 2026-06-09 11:42:00 | $12.62 | BUY | 3710 | $46,801.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,504.25 | 5.35% | 9 |
| 2026-06-09 11:41:00 | $12.63 | BUY | 3710 | $46,838.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,467.15 | 5.27% | 9 |
| 2026-06-09 11:40:00 | $12.59 | BUY | 3710 | $46,708.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,597.00 | 5.56% | 9 |
| 2026-06-09 11:39:00 | $12.58 | BUY | 3710 | $46,671.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,634.10 | 5.64% | 9 |
| 2026-06-09 11:38:00 | $12.55 | BUY | 3710 | $46,541.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,763.95 | 5.94% | 9 |
| 2026-06-09 11:37:00 | $12.59 | BUY | 3710 | $46,690.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,615.55 | 5.6% | 9 |
| 2026-06-09 11:36:00 | $12.58 | BUY | 3710 | $46,653.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,652.65 | 5.69% | 9 |
| 2026-06-09 11:35:00 | $12.59 | BUY | 3710 | $46,721.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,584.39 | 5.53% | 9 |
| 2026-06-09 11:34:00 | $12.58 | BUY | 3710 | $46,671.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,634.10 | 5.64% | 9 |
| 2026-06-09 11:33:00 | $12.57 | BUY | 3710 | $46,634.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,671.20 | 5.73% | 9 |
| 2026-06-09 11:32:00 | $12.57 | BUY | 3710 | $46,634.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,671.20 | 5.73% | 9 |
| 2026-06-09 11:31:00 | $12.60 | BUY | 3710 | $46,739.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,566.21 | 5.49% | 9 |
| 2026-06-09 11:30:00 | $12.59 | BUY | 3710 | $46,690.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,615.55 | 5.6% | 9 |
| 2026-06-09 11:29:00 | $12.56 | BUY | 3710 | $46,597.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,708.30 | 5.81% | 9 |
| 2026-06-09 11:28:00 | $12.57 | BUY | 3710 | $46,637.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,668.23 | 5.72% | 9 |
| 2026-06-09 11:27:00 | $12.61 | BUY | 3710 | $46,764.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,541.35 | 5.43% | 9 |
| 2026-06-09 11:26:00 | $12.64 | BUY | 3710 | $46,875.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,430.05 | 5.18% | 9 |
| 2026-06-09 11:25:00 | $12.67 | BUY | 3710 | $46,987.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,318.75 | 4.93% | 9 |
| 2026-06-09 11:24:00 | $12.69 | BUY | 3710 | $47,077.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,228.23 | 4.73% | 9 |
| 2026-06-09 11:23:00 | $12.68 | BUY | 3710 | $47,024.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,281.65 | 4.85% | 9 |
| 2026-06-09 11:22:00 | $12.73 | BUY | 3710 | $47,228.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,077.60 | 4.4% | 9 |
| 2026-06-09 11:21:00 | $12.78 | BUY | 3710 | $47,395.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,910.65 | 4.03% | 9 |
| 2026-06-09 11:20:00 | $12.75 | BUY | 3710 | $47,297.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,008.59 | 4.25% | 9 |
| 2026-06-09 11:19:00 | $12.75 | BUY | 3710 | $47,283.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,021.95 | 4.28% | 9 |
| 2026-06-09 11:18:00 | $12.77 | BUY | 3710 | $47,358.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,947.75 | 4.11% | 9 |
| 2026-06-09 11:17:00 | $12.73 | BUY | 3710 | $47,209.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,096.15 | 4.44% | 9 |
| 2026-06-09 11:16:00 | $12.73 | BUY | 3710 | $47,228.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $2,077.60 | 4.4% | 9 |
| 2026-06-09 11:15:00 | $12.77 | BUY | 3710 | $47,358.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,947.75 | 4.11% | 9 |
| 2026-06-09 11:14:00 | $12.79 | BUY | 3710 | $47,450.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,855.00 | 3.91% | 9 |
| 2026-06-09 11:13:00 | $12.80 | BUY | 3710 | $47,488.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,817.90 | 3.83% | 9 |
| 2026-06-09 11:12:00 | $12.79 | BUY | 3710 | $47,450.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,855.00 | 3.91% | 9 |
| 2026-06-09 11:11:00 | $12.81 | BUY | 3710 | $47,542.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,763.73 | 3.71% | 9 |
| 2026-06-09 11:10:00 | $12.84 | BUY | 3710 | $47,617.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,688.05 | 3.54% | 9 |
| 2026-06-09 11:09:00 | $12.78 | BUY | 3710 | $47,422.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,883.94 | 3.97% | 9 |
| 2026-06-09 11:08:00 | $12.78 | BUY | 3710 | $47,413.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,892.10 | 3.99% | 9 |
| 2026-06-09 11:07:00 | $12.78 | BUY | 3710 | $47,413.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,892.10 | 3.99% | 9 |
| 2026-06-09 11:06:00 | $12.78 | BUY | 3710 | $47,409.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,896.55 | 4% | 9 |
| 2026-06-09 11:05:00 | $12.76 | BUY | 3710 | $47,339.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,966.30 | 4.15% | 9 |
| 2026-06-09 11:04:00 | $12.78 | BUY | 3710 | $47,395.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,910.65 | 4.03% | 9 |
| 2026-06-09 11:03:00 | $12.80 | BUY | 3710 | $47,469.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,836.45 | 3.87% | 9 |
| 2026-06-09 11:02:00 | $12.77 | BUY | 3710 | $47,376.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,929.20 | 4.07% | 9 |
| 2026-06-09 11:01:00 | $12.82 | BUY | 3710 | $47,549.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,756.68 | 3.69% | 9 |
| 2026-06-09 11:00:00 | $12.82 | BUY | 3710 | $47,561.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,744.81 | 3.67% | 9 |
| 2026-06-09 10:59:00 | $12.83 | BUY | 3710 | $47,580.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,725.15 | 3.63% | 9 |
| 2026-06-09 10:58:00 | $12.82 | BUY | 3710 | $47,562.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,743.70 | 3.67% | 9 |
| 2026-06-09 10:57:00 | $12.82 | BUY | 3710 | $47,562.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,743.70 | 3.67% | 9 |
| 2026-06-09 10:56:00 | $12.80 | BUY | 3710 | $47,488.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,817.90 | 3.83% | 9 |
| 2026-06-09 10:55:00 | $12.86 | BUY | 3710 | $47,710.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,595.67 | 3.34% | 9 |
| 2026-06-09 10:54:00 | $12.88 | BUY | 3710 | $47,784.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,521.10 | 3.18% | 9 |
| 2026-06-09 10:53:00 | $12.82 | BUY | 3710 | $47,559.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,746.30 | 3.67% | 9 |
| 2026-06-09 10:52:00 | $12.80 | BUY | 3710 | $47,469.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,836.45 | 3.87% | 9 |
| 2026-06-09 10:51:00 | $12.80 | BUY | 3710 | $47,469.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,836.45 | 3.87% | 9 |
| 2026-06-09 10:50:00 | $12.77 | BUY | 3710 | $47,361.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,944.04 | 4.1% | 9 |
| 2026-06-09 10:49:00 | $12.78 | BUY | 3710 | $47,407.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,898.41 | 4% | 9 |
| 2026-06-09 10:48:00 | $12.78 | BUY | 3710 | $47,413.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,892.10 | 3.99% | 9 |
| 2026-06-09 10:47:00 | $12.80 | BUY | 3710 | $47,469.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,836.45 | 3.87% | 9 |
| 2026-06-09 10:46:00 | $12.86 | BUY | 3710 | $47,710.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,595.30 | 3.34% | 9 |
| 2026-06-09 10:45:00 | $12.88 | BUY | 3710 | $47,770.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,535.94 | 3.22% | 9 |
| 2026-06-09 10:44:00 | $12.91 | BUY | 3710 | $47,895.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,410.17 | 2.94% | 9 |
| 2026-06-09 10:43:00 | $12.93 | BUY | 3710 | $47,970.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,335.60 | 2.78% | 9 |
| 2026-06-09 10:42:00 | $12.99 | BUY | 3710 | $48,174.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,131.55 | 2.35% | 9 |
| 2026-06-09 10:41:00 | $13.01 | BUY | 3710 | $48,267.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $1,038.80 | 2.15% | 9 |
| 2026-06-09 10:40:00 | $13.05 | BUY | 3710 | $48,396.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $908.95 | 1.88% | 9 |
| 2026-06-09 10:39:00 | $13.05 | BUY | 3710 | $48,396.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $908.95 | 1.88% | 9 |
| 2026-06-09 10:38:00 | $13.06 | BUY | 3710 | $48,434.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $871.85 | 1.8% | 9 |
| 2026-06-09 10:37:00 | $13.09 | BUY | 3710 | $48,545.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $760.55 | 1.57% | 9 |
| 2026-06-09 10:36:00 | $13.07 | BUY | 3710 | $48,483.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $822.88 | 1.7% | 9 |
| 2026-06-09 10:35:00 | $13.04 | BUY | 3710 | $48,359.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $946.05 | 1.96% | 9 |
| 2026-06-09 10:34:00 | $13.10 | BUY | 3710 | $48,582.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $723.45 | 1.49% | 9 |
| 2026-06-09 10:33:00 | $13.09 | BUY | 3710 | $48,545.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $760.55 | 1.57% | 9 |
| 2026-06-09 10:32:00 | $13.11 | BUY | 3710 | $48,619.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $686.35 | 1.41% | 9 |
| 2026-06-09 10:31:00 | $13.08 | BUY | 3710 | $48,508.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $797.65 | 1.64% | 9 |
| 2026-06-09 10:30:00 | $13.09 | BUY | 3710 | $48,563.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $742.00 | 1.53% | 9 |
| 2026-06-09 10:29:00 | $13.14 | BUY | 3710 | $48,749.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $556.50 | 1.14% | 9 |
| 2026-06-09 10:28:00 | $13.13 | BUY | 3710 | $48,712.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $593.60 | 1.22% | 9 |
| 2026-06-09 10:27:00 | $13.17 | BUY | 3710 | $48,842.10 | 2026-06-18 11:29:00 | $13.30 | Sold | $500.85 | 1.03% | 9 |
| 2026-06-09 10:26:00 | $13.19 | BUY | 3710 | $48,934.90 | 2026-06-18 12:06:00 | $13.33 | Sold | $519.40 | 1.06% | 9 |
| 2026-06-09 10:25:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-06-18 12:06:00 | $13.33 | Sold | $556.50 | 1.14% | 9 |
| 2026-06-09 10:24:00 | $13.19 | BUY | 3710 | $48,934.90 | 2026-06-18 12:06:00 | $13.33 | Sold | $519.40 | 1.06% | 9 |
| 2026-06-09 10:23:00 | $13.12 | BUY | 3710 | $48,675.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $630.70 | 1.3% | 9 |
| 2026-06-09 10:22:00 | $13.08 | BUY | 3710 | $48,526.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $779.10 | 1.61% | 9 |
| 2026-06-09 10:21:00 | $13.03 | BUY | 3710 | $48,341.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $964.60 | 2% | 9 |
| 2026-06-09 10:20:00 | $13.06 | BUY | 3710 | $48,452.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $853.30 | 1.76% | 9 |
| 2026-06-09 10:19:00 | $13.08 | BUY | 3710 | $48,526.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $779.10 | 1.61% | 9 |
| 2026-06-09 10:18:00 | $13.05 | BUY | 3710 | $48,415.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $890.40 | 1.84% | 9 |
| 2026-06-09 10:17:00 | $13.09 | BUY | 3710 | $48,563.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $742.00 | 1.53% | 9 |
| 2026-06-09 10:16:00 | $13.12 | BUY | 3710 | $48,675.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $630.70 | 1.3% | 9 |
| 2026-06-09 10:15:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-06-18 12:06:00 | $13.33 | Sold | $556.50 | 1.14% | 9 |
| 2026-06-08 10:22:00 | $13.17 | BUY | 3670 | $48,335.40 | 2026-06-18 12:06:00 | $13.33 | Sold | $585.73 | 1.21% | 10 |
| 2026-06-08 10:21:00 | $13.20 | BUY | 3670 | $48,425.60 | 2026-06-18 13:03:00 | $13.34 | Sold | $532.15 | 1.1% | 10 |
| 2026-06-08 10:20:00 | $13.18 | BUY | 3670 | $48,370.20 | 2026-06-18 12:06:00 | $13.33 | Sold | $550.87 | 1.14% | 10 |
| 2026-06-08 10:19:00 | $13.16 | BUY | 3670 | $48,278.90 | 2026-06-18 11:29:00 | $13.30 | Sold | $532.15 | 1.1% | 10 |
| 2026-06-08 10:18:00 | $13.18 | BUY | 3670 | $48,352.20 | 2026-06-18 12:06:00 | $13.33 | Sold | $568.85 | 1.18% | 10 |
| 2026-06-08 10:17:00 | $13.18 | BUY | 3670 | $48,370.60 | 2026-06-18 12:06:00 | $13.33 | Sold | $550.50 | 1.14% | 10 |
| 2026-06-08 10:16:00 | $13.17 | BUY | 3670 | $48,333.90 | 2026-06-18 12:06:00 | $13.33 | Sold | $587.20 | 1.21% | 10 |
| 2026-06-08 10:15:00 | $13.17 | BUY | 3670 | $48,333.90 | 2026-06-18 12:06:00 | $13.33 | Sold | $587.20 | 1.21% | 10 |
| 2026-06-08 10:14:00 | $13.19 | BUY | 3670 | $48,388.90 | 2026-06-18 12:06:00 | $13.33 | Sold | $532.15 | 1.1% | 10 |
| 2026-06-08 09:50:00 | $13.18 | BUY | 3670 | $48,370.60 | 2026-06-18 12:06:00 | $13.33 | Sold | $550.50 | 1.14% | 10 |
| 2026-06-08 09:48:00 | $13.20 | BUY | 3670 | $48,444.00 | 2026-06-18 13:03:00 | $13.34 | Sold | $513.80 | 1.06% | 10 |
| 2026-06-08 09:47:00 | $13.18 | BUY | 3670 | $48,370.60 | 2026-06-18 12:06:00 | $13.33 | Sold | $550.50 | 1.14% | 10 |
| 2026-06-08 09:46:00 | $13.17 | BUY | 3670 | $48,333.90 | 2026-06-18 12:06:00 | $13.33 | Sold | $587.20 | 1.21% | 10 |
| 2026-06-08 09:45:00 | $13.18 | BUY | 3670 | $48,370.60 | 2026-06-18 12:06:00 | $13.33 | Sold | $550.50 | 1.14% | 10 |
| 2026-06-08 09:44:00 | $13.13 | BUY | 3670 | $48,187.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $587.20 | 1.22% | 10 |
| 2026-06-08 09:43:00 | $13.11 | BUY | 3670 | $48,113.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $660.60 | 1.37% | 10 |
| 2026-06-08 09:42:00 | $13.13 | BUY | 3670 | $48,187.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $587.20 | 1.22% | 10 |
| 2026-06-08 09:41:00 | $13.14 | BUY | 3670 | $48,223.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $550.50 | 1.14% | 10 |
| 2026-06-08 09:40:00 | $13.14 | BUY | 3670 | $48,223.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $550.50 | 1.14% | 10 |
| 2026-06-08 09:39:00 | $13.11 | BUY | 3670 | $48,113.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $660.60 | 1.37% | 10 |
| 2026-06-08 09:38:00 | $13.15 | BUY | 3670 | $48,260.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $513.80 | 1.06% | 10 |
| 2026-06-05 15:38:00 | $13.27 | BUY | 3500 | $46,427.50 | 2026-06-18 13:11:00 | $13.41 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 15:32:00 | $13.24 | BUY | 3500 | $46,355.80 | 2026-06-18 13:09:00 | $13.39 | Sold | $509.25 | 1.1% | 13 |
| 2026-06-05 15:31:00 | $13.26 | BUY | 3500 | $46,395.30 | 2026-06-18 13:11:00 | $13.41 | Sold | $539.70 | 1.16% | 13 |
| 2026-06-05 15:30:00 | $13.24 | BUY | 3500 | $46,327.80 | 2026-06-18 13:08:00 | $13.38 | Sold | $502.25 | 1.08% | 13 |
| 2026-06-05 15:29:00 | $13.25 | BUY | 3500 | $46,375.00 | 2026-06-18 13:11:00 | $13.41 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 15:28:00 | $13.25 | BUY | 3500 | $46,359.60 | 2026-06-18 13:09:00 | $13.39 | Sold | $505.40 | 1.09% | 13 |
| 2026-06-05 15:27:00 | $13.25 | BUY | 3500 | $46,357.50 | 2026-06-18 13:09:00 | $13.39 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 15:26:00 | $13.20 | BUY | 3500 | $46,216.80 | 2026-06-18 13:06:00 | $13.35 | Sold | $508.20 | 1.1% | 13 |
| 2026-06-05 15:25:00 | $13.22 | BUY | 3500 | $46,277.40 | 2026-06-18 13:08:00 | $13.38 | Sold | $552.65 | 1.19% | 13 |
| 2026-06-05 15:24:00 | $13.22 | BUY | 3500 | $46,270.00 | 2026-06-18 13:08:00 | $13.38 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 15:23:00 | $13.20 | BUY | 3500 | $46,182.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:22:00 | $13.19 | BUY | 3500 | $46,147.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:21:00 | $13.20 | BUY | 3500 | $46,182.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:20:00 | $13.21 | BUY | 3500 | $46,217.50 | 2026-06-18 13:06:00 | $13.35 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:19:00 | $13.20 | BUY | 3500 | $46,182.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:18:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:17:00 | $13.17 | BUY | 3500 | $46,077.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $577.50 | 1.25% | 13 |
| 2026-06-05 15:16:00 | $13.17 | BUY | 3500 | $46,095.70 | 2026-06-18 12:06:00 | $13.33 | Sold | $559.30 | 1.21% | 13 |
| 2026-06-05 15:15:00 | $13.17 | BUY | 3500 | $46,077.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $577.50 | 1.25% | 13 |
| 2026-06-05 15:14:00 | $13.21 | BUY | 3500 | $46,217.50 | 2026-06-18 13:06:00 | $13.35 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:13:00 | $13.18 | BUY | 3500 | $46,112.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $542.50 | 1.18% | 13 |
| 2026-06-05 15:12:00 | $13.17 | BUY | 3500 | $46,077.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $577.50 | 1.25% | 13 |
| 2026-06-05 15:11:00 | $13.18 | BUY | 3500 | $46,112.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $542.50 | 1.18% | 13 |
| 2026-06-05 15:10:00 | $13.20 | BUY | 3500 | $46,182.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:09:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:08:00 | $13.13 | BUY | 3500 | $45,937.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $577.50 | 1.26% | 13 |
| 2026-06-05 15:07:00 | $13.15 | BUY | 3500 | $46,025.00 | 2026-06-18 11:29:00 | $13.30 | Sold | $525.00 | 1.14% | 13 |
| 2026-06-05 15:06:00 | $13.17 | BUY | 3500 | $46,095.40 | 2026-06-18 12:06:00 | $13.33 | Sold | $559.65 | 1.21% | 13 |
| 2026-06-05 15:05:00 | $13.19 | BUY | 3500 | $46,147.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 15:04:00 | $13.18 | BUY | 3500 | $46,112.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $542.50 | 1.18% | 13 |
| 2026-06-05 15:03:00 | $13.16 | BUY | 3500 | $46,042.90 | 2026-06-18 11:29:00 | $13.30 | Sold | $507.15 | 1.1% | 13 |
| 2026-06-05 15:02:00 | $13.17 | BUY | 3500 | $46,077.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $577.50 | 1.25% | 13 |
| 2026-06-05 15:01:00 | $13.13 | BUY | 3500 | $45,937.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $577.50 | 1.26% | 13 |
| 2026-06-05 15:00:00 | $13.13 | BUY | 3500 | $45,955.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $560.00 | 1.22% | 13 |
| 2026-06-05 14:59:00 | $13.19 | BUY | 3500 | $46,147.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 14:58:00 | $13.15 | BUY | 3500 | $46,025.00 | 2026-06-18 11:29:00 | $13.30 | Sold | $525.00 | 1.14% | 13 |
| 2026-06-05 14:57:00 | $13.11 | BUY | 3500 | $45,885.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $630.00 | 1.37% | 13 |
| 2026-06-05 14:56:00 | $13.13 | BUY | 3500 | $45,953.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $561.05 | 1.22% | 13 |
| 2026-06-05 14:55:00 | $13.05 | BUY | 3500 | $45,669.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $845.95 | 1.85% | 13 |
| 2026-06-05 14:54:00 | $13.04 | BUY | 3500 | $45,639.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $875.35 | 1.92% | 13 |
| 2026-06-05 14:53:00 | $13.05 | BUY | 3500 | $45,657.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $857.50 | 1.88% | 13 |
| 2026-06-05 14:52:00 | $13.04 | BUY | 3500 | $45,640.00 | 2026-06-18 11:27:00 | $13.29 | Sold | $875.00 | 1.92% | 13 |
| 2026-06-05 14:51:00 | $13.07 | BUY | 3500 | $45,754.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $760.20 | 1.66% | 13 |
| 2026-06-05 14:50:00 | $13.06 | BUY | 3500 | $45,694.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $820.75 | 1.8% | 13 |
| 2026-06-05 14:49:00 | $13.07 | BUY | 3500 | $45,727.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $787.50 | 1.72% | 13 |
| 2026-06-05 14:48:00 | $13.05 | BUY | 3500 | $45,657.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $857.50 | 1.88% | 13 |
| 2026-06-05 14:47:00 | $13.06 | BUY | 3500 | $45,692.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $822.50 | 1.8% | 13 |
| 2026-06-05 14:46:00 | $13.08 | BUY | 3500 | $45,790.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $724.85 | 1.58% | 13 |
| 2026-06-05 14:45:00 | $13.11 | BUY | 3500 | $45,867.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $647.50 | 1.41% | 13 |
| 2026-06-05 14:44:00 | $13.13 | BUY | 3500 | $45,963.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $551.25 | 1.2% | 13 |
| 2026-06-05 14:43:00 | $13.14 | BUY | 3500 | $45,972.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $542.50 | 1.18% | 13 |
| 2026-06-05 14:42:00 | $13.13 | BUY | 3500 | $45,963.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $551.25 | 1.2% | 13 |
| 2026-06-05 14:41:00 | $13.14 | BUY | 3500 | $45,978.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $536.90 | 1.17% | 13 |
| 2026-06-05 14:40:00 | $13.13 | BUY | 3500 | $45,963.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $551.25 | 1.2% | 13 |
| 2026-06-05 14:39:00 | $13.15 | BUY | 3500 | $46,007.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 14:38:00 | $13.15 | BUY | 3500 | $46,016.60 | 2026-06-18 11:29:00 | $13.30 | Sold | $533.40 | 1.16% | 13 |
| 2026-06-05 14:37:00 | $13.17 | BUY | 3500 | $46,077.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $577.50 | 1.25% | 13 |
| 2026-06-05 14:36:00 | $13.18 | BUY | 3500 | $46,112.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $542.50 | 1.18% | 13 |
| 2026-06-05 14:35:00 | $13.17 | BUY | 3500 | $46,103.80 | 2026-06-18 12:06:00 | $13.33 | Sold | $551.25 | 1.2% | 13 |
| 2026-06-05 14:34:00 | $13.20 | BUY | 3500 | $46,182.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 14:33:00 | $13.17 | BUY | 3500 | $46,079.20 | 2026-06-18 12:06:00 | $13.33 | Sold | $575.75 | 1.25% | 13 |
| 2026-06-05 14:32:00 | $13.15 | BUY | 3500 | $46,014.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $500.85 | 1.09% | 13 |
| 2026-06-05 14:31:00 | $13.16 | BUY | 3500 | $46,046.70 | 2026-06-18 11:29:00 | $13.30 | Sold | $503.30 | 1.09% | 13 |
| 2026-06-05 14:30:00 | $13.15 | BUY | 3500 | $46,025.40 | 2026-06-18 11:29:00 | $13.30 | Sold | $524.65 | 1.14% | 13 |
| 2026-06-05 14:29:00 | $13.15 | BUY | 3500 | $46,025.00 | 2026-06-18 11:29:00 | $13.30 | Sold | $525.00 | 1.14% | 13 |
| 2026-06-05 14:28:00 | $13.17 | BUY | 3500 | $46,077.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $577.50 | 1.25% | 13 |
| 2026-06-05 14:27:00 | $13.16 | BUY | 3500 | $46,060.00 | 2026-06-18 12:06:00 | $13.33 | Sold | $595.00 | 1.29% | 13 |
| 2026-06-05 14:26:00 | $13.15 | BUY | 3500 | $46,007.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 14:25:00 | $13.17 | BUY | 3500 | $46,082.10 | 2026-06-18 12:06:00 | $13.33 | Sold | $572.95 | 1.24% | 13 |
| 2026-06-05 14:24:00 | $13.17 | BUY | 3500 | $46,095.00 | 2026-06-18 12:06:00 | $13.33 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 14:23:00 | $13.17 | BUY | 3500 | $46,077.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $577.50 | 1.25% | 13 |
| 2026-06-05 14:22:00 | $13.18 | BUY | 3500 | $46,112.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $542.50 | 1.18% | 13 |
| 2026-06-05 14:21:00 | $13.18 | BUY | 3500 | $46,112.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $542.50 | 1.18% | 13 |
| 2026-06-05 14:20:00 | $13.18 | BUY | 3500 | $46,122.30 | 2026-06-18 12:06:00 | $13.33 | Sold | $532.70 | 1.15% | 13 |
| 2026-06-05 14:19:00 | $13.17 | BUY | 3500 | $46,095.00 | 2026-06-18 12:06:00 | $13.33 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 14:18:00 | $13.19 | BUY | 3500 | $46,167.10 | 2026-06-18 13:03:00 | $13.34 | Sold | $522.90 | 1.13% | 13 |
| 2026-06-05 14:17:00 | $13.20 | BUY | 3500 | $46,182.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 14:16:00 | $13.20 | BUY | 3500 | $46,182.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 14:15:00 | $13.23 | BUY | 3500 | $46,311.30 | 2026-06-18 13:08:00 | $13.38 | Sold | $518.70 | 1.12% | 13 |
| 2026-06-05 14:14:00 | $13.25 | BUY | 3500 | $46,357.50 | 2026-06-18 13:09:00 | $13.39 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 14:13:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 14:12:00 | $13.23 | BUY | 3500 | $46,313.40 | 2026-06-18 13:08:00 | $13.38 | Sold | $516.60 | 1.12% | 13 |
| 2026-06-05 14:11:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 14:10:00 | $13.26 | BUY | 3500 | $46,410.00 | 2026-06-18 13:11:00 | $13.41 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 14:09:00 | $13.27 | BUY | 3500 | $46,427.50 | 2026-06-18 13:11:00 | $13.41 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 14:08:00 | $13.28 | BUY | 3500 | $46,480.40 | 2026-06-18 15:49:00 | $13.44 | Sold | $542.15 | 1.17% | 13 |
| 2026-06-05 14:07:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-06-18 15:51:00 | $13.44 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 14:06:00 | $13.29 | BUY | 3500 | $46,515.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 14:05:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-06-18 15:53:00 | $13.48 | Sold | $595.00 | 1.28% | 13 |
| 2026-06-05 14:04:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-06-18 15:51:00 | $13.44 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 14:03:00 | $13.34 | BUY | 3500 | $46,677.80 | 2026-06-18 15:54:00 | $13.50 | Sold | $572.25 | 1.23% | 13 |
| 2026-06-05 14:02:00 | $13.35 | BUY | 3500 | $46,707.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $542.50 | 1.16% | 13 |
| 2026-06-05 14:01:00 | $13.33 | BUY | 3500 | $46,660.60 | 2026-06-18 15:53:00 | $13.48 | Sold | $501.90 | 1.08% | 13 |
| 2026-06-05 14:00:00 | $13.32 | BUY | 3500 | $46,636.40 | 2026-06-18 15:53:00 | $13.48 | Sold | $526.05 | 1.13% | 13 |
| 2026-06-05 13:59:00 | $13.32 | BUY | 3500 | $46,622.10 | 2026-06-18 15:53:00 | $13.48 | Sold | $540.40 | 1.16% | 13 |
| 2026-06-05 13:58:00 | $13.36 | BUY | 3500 | $46,742.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 13:57:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-06-18 15:54:00 | $13.50 | Sold | $525.00 | 1.12% | 13 |
| 2026-06-05 13:56:00 | $13.33 | BUY | 3500 | $46,655.00 | 2026-06-18 15:53:00 | $13.48 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 13:55:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-06-18 15:51:00 | $13.44 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 13:54:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-06-18 15:51:00 | $13.44 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 13:53:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-06-18 15:51:00 | $13.44 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 13:52:00 | $13.29 | BUY | 3500 | $46,497.50 | 2026-06-18 15:49:00 | $13.44 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 13:51:00 | $13.29 | BUY | 3500 | $46,497.50 | 2026-06-18 15:49:00 | $13.44 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 13:50:00 | $13.28 | BUY | 3500 | $46,480.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $542.50 | 1.17% | 13 |
| 2026-06-05 13:49:00 | $13.29 | BUY | 3500 | $46,506.90 | 2026-06-18 15:49:00 | $13.44 | Sold | $515.55 | 1.11% | 13 |
| 2026-06-05 13:48:00 | $13.29 | BUY | 3500 | $46,497.50 | 2026-06-18 15:49:00 | $13.44 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 13:47:00 | $13.26 | BUY | 3500 | $46,424.70 | 2026-06-18 13:11:00 | $13.41 | Sold | $510.30 | 1.1% | 13 |
| 2026-06-05 13:46:00 | $13.29 | BUY | 3500 | $46,497.50 | 2026-06-18 15:49:00 | $13.44 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 13:45:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-06-18 15:49:00 | $13.44 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 13:44:00 | $13.27 | BUY | 3500 | $46,452.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $570.50 | 1.23% | 13 |
| 2026-06-05 13:43:00 | $13.26 | BUY | 3500 | $46,392.50 | 2026-06-18 13:11:00 | $13.41 | Sold | $542.50 | 1.17% | 13 |
| 2026-06-05 13:42:00 | $13.25 | BUY | 3500 | $46,370.10 | 2026-06-18 13:11:00 | $13.41 | Sold | $564.90 | 1.22% | 13 |
| 2026-06-05 13:41:00 | $13.26 | BUY | 3500 | $46,410.00 | 2026-06-18 13:11:00 | $13.41 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 13:40:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-06-18 15:49:00 | $13.44 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 13:39:00 | $13.28 | BUY | 3500 | $46,480.40 | 2026-06-18 15:49:00 | $13.44 | Sold | $542.15 | 1.17% | 13 |
| 2026-06-05 13:38:00 | $13.30 | BUY | 3500 | $46,532.90 | 2026-06-18 15:51:00 | $13.44 | Sold | $507.15 | 1.09% | 13 |
| 2026-06-05 13:37:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-06-18 15:51:00 | $13.44 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 13:36:00 | $13.29 | BUY | 3500 | $46,497.50 | 2026-06-18 15:49:00 | $13.44 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 13:35:00 | $13.28 | BUY | 3500 | $46,480.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $542.50 | 1.17% | 13 |
| 2026-06-05 13:34:00 | $13.25 | BUY | 3500 | $46,368.00 | 2026-06-18 13:11:00 | $13.41 | Sold | $567.00 | 1.22% | 13 |
| 2026-06-05 13:33:00 | $13.25 | BUY | 3500 | $46,359.20 | 2026-06-18 13:09:00 | $13.39 | Sold | $505.75 | 1.09% | 13 |
| 2026-06-05 13:32:00 | $13.25 | BUY | 3500 | $46,357.50 | 2026-06-18 13:09:00 | $13.39 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 13:31:00 | $13.28 | BUY | 3500 | $46,480.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $542.50 | 1.17% | 13 |
| 2026-06-05 13:30:00 | $13.26 | BUY | 3500 | $46,392.50 | 2026-06-18 13:11:00 | $13.41 | Sold | $542.50 | 1.17% | 13 |
| 2026-06-05 13:29:00 | $13.24 | BUY | 3500 | $46,327.80 | 2026-06-18 13:08:00 | $13.38 | Sold | $502.25 | 1.08% | 13 |
| 2026-06-05 13:28:00 | $13.23 | BUY | 3500 | $46,305.00 | 2026-06-18 13:08:00 | $13.38 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 13:27:00 | $13.23 | BUY | 3500 | $46,304.30 | 2026-06-18 13:08:00 | $13.38 | Sold | $525.70 | 1.14% | 13 |
| 2026-06-05 13:26:00 | $13.25 | BUY | 3500 | $46,357.50 | 2026-06-18 13:09:00 | $13.39 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 13:25:00 | $13.23 | BUY | 3500 | $46,305.00 | 2026-06-18 13:08:00 | $13.38 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 13:24:00 | $13.25 | BUY | 3500 | $46,375.00 | 2026-06-18 13:11:00 | $13.41 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 13:23:00 | $13.25 | BUY | 3500 | $46,378.10 | 2026-06-18 13:11:00 | $13.41 | Sold | $556.85 | 1.2% | 13 |
| 2026-06-05 13:22:00 | $13.20 | BUY | 3500 | $46,202.40 | 2026-06-18 13:06:00 | $13.35 | Sold | $522.55 | 1.13% | 13 |
| 2026-06-05 13:21:00 | $13.19 | BUY | 3500 | $46,147.50 | 2026-06-18 12:06:00 | $13.33 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 13:20:00 | $13.18 | BUY | 3500 | $46,130.00 | 2026-06-18 12:06:00 | $13.33 | Sold | $525.00 | 1.14% | 13 |
| 2026-06-05 13:19:00 | $13.20 | BUY | 3500 | $46,196.50 | 2026-06-18 13:06:00 | $13.35 | Sold | $528.50 | 1.14% | 13 |
| 2026-06-05 13:18:00 | $13.20 | BUY | 3500 | $46,182.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 13:17:00 | $13.21 | BUY | 3500 | $46,243.10 | 2026-06-18 13:07:00 | $13.36 | Sold | $516.95 | 1.12% | 13 |
| 2026-06-05 13:16:00 | $13.20 | BUY | 3500 | $46,208.40 | 2026-06-18 13:06:00 | $13.35 | Sold | $516.60 | 1.12% | 13 |
| 2026-06-05 13:15:00 | $13.21 | BUY | 3500 | $46,222.40 | 2026-06-18 13:06:00 | $13.35 | Sold | $502.60 | 1.09% | 13 |
| 2026-06-05 13:14:00 | $13.22 | BUY | 3500 | $46,263.40 | 2026-06-18 13:08:00 | $13.38 | Sold | $566.65 | 1.22% | 13 |
| 2026-06-05 13:13:00 | $13.21 | BUY | 3500 | $46,217.50 | 2026-06-18 13:06:00 | $13.35 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 13:12:00 | $13.20 | BUY | 3500 | $46,192.30 | 2026-06-18 13:06:00 | $13.35 | Sold | $532.70 | 1.15% | 13 |
| 2026-06-05 13:11:00 | $13.20 | BUY | 3500 | $46,215.80 | 2026-06-18 13:06:00 | $13.35 | Sold | $509.25 | 1.1% | 13 |
| 2026-06-05 13:10:00 | $13.19 | BUY | 3500 | $46,165.00 | 2026-06-18 13:03:00 | $13.34 | Sold | $525.00 | 1.14% | 13 |
| 2026-06-05 13:09:00 | $13.22 | BUY | 3500 | $46,252.50 | 2026-06-18 13:07:00 | $13.36 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 13:08:00 | $13.26 | BUY | 3500 | $46,424.70 | 2026-06-18 13:11:00 | $13.41 | Sold | $510.30 | 1.1% | 13 |
| 2026-06-05 13:07:00 | $13.28 | BUY | 3500 | $46,486.60 | 2026-06-18 15:49:00 | $13.44 | Sold | $535.85 | 1.15% | 13 |
| 2026-06-05 13:06:00 | $13.28 | BUY | 3500 | $46,480.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $542.50 | 1.17% | 13 |
| 2026-06-05 13:05:00 | $13.24 | BUY | 3500 | $46,339.60 | 2026-06-18 13:09:00 | $13.39 | Sold | $525.35 | 1.13% | 13 |
| 2026-06-05 13:04:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 13:03:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 13:02:00 | $13.19 | BUY | 3500 | $46,168.50 | 2026-06-18 13:03:00 | $13.34 | Sold | $521.50 | 1.13% | 13 |
| 2026-06-05 13:01:00 | $13.20 | BUY | 3500 | $46,200.00 | 2026-06-18 13:06:00 | $13.35 | Sold | $525.00 | 1.14% | 13 |
| 2026-06-05 13:00:00 | $13.22 | BUY | 3500 | $46,270.00 | 2026-06-18 13:08:00 | $13.38 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 12:59:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 12:58:00 | $13.22 | BUY | 3500 | $46,252.50 | 2026-06-18 13:07:00 | $13.36 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 12:57:00 | $13.21 | BUY | 3500 | $46,235.00 | 2026-06-18 13:07:00 | $13.36 | Sold | $525.00 | 1.14% | 13 |
| 2026-06-05 12:56:00 | $13.26 | BUY | 3500 | $46,392.90 | 2026-06-18 13:11:00 | $13.41 | Sold | $542.15 | 1.17% | 13 |
| 2026-06-05 12:55:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 12:54:00 | $13.27 | BUY | 3500 | $46,445.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $577.50 | 1.24% | 13 |
| 2026-06-05 12:53:00 | $13.26 | BUY | 3500 | $46,405.40 | 2026-06-18 13:11:00 | $13.41 | Sold | $529.55 | 1.14% | 13 |
| 2026-06-05 12:52:00 | $13.28 | BUY | 3500 | $46,480.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $542.50 | 1.17% | 13 |
| 2026-06-05 12:51:00 | $13.25 | BUY | 3500 | $46,375.00 | 2026-06-18 13:11:00 | $13.41 | Sold | $560.00 | 1.21% | 13 |
| 2026-06-05 12:50:00 | $13.23 | BUY | 3500 | $46,317.20 | 2026-06-18 13:08:00 | $13.38 | Sold | $512.75 | 1.11% | 13 |
| 2026-06-05 12:49:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 12:48:00 | $13.21 | BUY | 3500 | $46,235.00 | 2026-06-18 13:07:00 | $13.36 | Sold | $525.00 | 1.14% | 13 |
| 2026-06-05 12:47:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-06-18 13:08:00 | $13.38 | Sold | $507.50 | 1.1% | 13 |
| 2026-06-05 12:46:00 | $13.25 | BUY | 3500 | $46,357.50 | 2026-06-18 13:09:00 | $13.39 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 12:45:00 | $13.28 | BUY | 3500 | $46,480.00 | 2026-06-18 15:49:00 | $13.44 | Sold | $542.50 | 1.17% | 13 |
| 2026-06-05 12:44:00 | $13.30 | BUY | 3500 | $46,565.10 | 2026-06-18 15:53:00 | $13.48 | Sold | $597.45 | 1.28% | 13 |
| 2026-06-05 12:43:00 | $13.32 | BUY | 3500 | $46,629.80 | 2026-06-18 15:53:00 | $13.48 | Sold | $532.70 | 1.14% | 13 |
| 2026-06-05 12:42:00 | $13.33 | BUY | 3500 | $46,637.50 | 2026-06-18 15:53:00 | $13.48 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 12:41:00 | $13.33 | BUY | 3500 | $46,637.50 | 2026-06-18 15:53:00 | $13.48 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 12:40:00 | $13.33 | BUY | 3500 | $46,671.10 | 2026-06-18 15:54:00 | $13.50 | Sold | $578.90 | 1.24% | 13 |
| 2026-06-05 12:39:00 | $13.36 | BUY | 3500 | $46,742.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 12:38:00 | $13.34 | BUY | 3500 | $46,694.90 | 2026-06-18 15:54:00 | $13.50 | Sold | $555.10 | 1.19% | 13 |
| 2026-06-05 12:37:00 | $13.35 | BUY | 3500 | $46,707.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $542.50 | 1.16% | 13 |
| 2026-06-05 12:36:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $577.50 | 1.24% | 13 |
| 2026-06-05 12:35:00 | $13.34 | BUY | 3500 | $46,682.60 | 2026-06-18 15:54:00 | $13.50 | Sold | $567.35 | 1.22% | 13 |
| 2026-06-05 12:34:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $577.50 | 1.24% | 13 |
| 2026-06-05 12:33:00 | $13.33 | BUY | 3500 | $46,637.50 | 2026-06-18 15:53:00 | $13.48 | Sold | $525.00 | 1.13% | 13 |
| 2026-06-05 12:32:00 | $13.32 | BUY | 3500 | $46,620.40 | 2026-06-18 15:53:00 | $13.48 | Sold | $542.15 | 1.16% | 13 |
| 2026-06-05 12:31:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $577.50 | 1.24% | 13 |
| 2026-06-05 12:30:00 | $13.36 | BUY | 3500 | $46,742.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 12:29:00 | $13.35 | BUY | 3500 | $46,707.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $542.50 | 1.16% | 13 |
| 2026-06-05 12:28:00 | $13.36 | BUY | 3500 | $46,772.20 | 2026-06-18 15:58:00 | $13.51 | Sold | $512.75 | 1.1% | 13 |
| 2026-06-05 12:27:00 | $13.38 | BUY | 3500 | $46,812.50 | 2026-06-18 15:59:00 | $13.54 | Sold | $560.00 | 1.2% | 13 |
| 2026-06-05 12:26:00 | $13.38 | BUY | 3500 | $46,832.10 | 2026-06-18 15:59:00 | $13.54 | Sold | $540.40 | 1.15% | 13 |
| 2026-06-05 12:25:00 | $13.38 | BUY | 3500 | $46,828.90 | 2026-06-18 15:59:00 | $13.54 | Sold | $543.55 | 1.16% | 13 |
| 2026-06-05 12:24:00 | $13.38 | BUY | 3500 | $46,812.50 | 2026-06-18 15:59:00 | $13.54 | Sold | $560.00 | 1.2% | 13 |
| 2026-06-05 12:23:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 12:22:00 | $13.38 | BUY | 3500 | $46,812.50 | 2026-06-18 15:59:00 | $13.54 | Sold | $560.00 | 1.2% | 13 |
| 2026-06-05 12:21:00 | $13.35 | BUY | 3500 | $46,715.20 | 2026-06-18 15:54:00 | $13.50 | Sold | $534.80 | 1.14% | 13 |
| 2026-06-05 12:20:00 | $13.35 | BUY | 3500 | $46,718.70 | 2026-06-18 15:54:00 | $13.50 | Sold | $531.30 | 1.14% | 13 |
| 2026-06-05 12:19:00 | $13.36 | BUY | 3500 | $46,760.00 | 2026-06-18 15:57:00 | $13.51 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 12:18:00 | $13.34 | BUY | 3500 | $46,690.40 | 2026-06-18 15:54:00 | $13.50 | Sold | $559.65 | 1.2% | 13 |
| 2026-06-05 12:17:00 | $13.33 | BUY | 3500 | $46,661.60 | 2026-06-18 15:53:00 | $13.48 | Sold | $500.85 | 1.07% | 13 |
| 2026-06-05 12:16:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-06-18 15:54:00 | $13.50 | Sold | $577.50 | 1.24% | 13 |
| 2026-06-05 12:15:00 | $13.37 | BUY | 3500 | $46,777.50 | 2026-06-18 15:58:00 | $13.51 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 12:14:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-06-18 15:54:00 | $13.50 | Sold | $525.00 | 1.12% | 13 |
| 2026-06-05 12:13:00 | $13.37 | BUY | 3500 | $46,777.50 | 2026-06-18 15:58:00 | $13.51 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 12:12:00 | $13.35 | BUY | 3500 | $46,741.40 | 2026-06-18 15:54:00 | $13.50 | Sold | $508.55 | 1.09% | 13 |
| 2026-06-05 12:11:00 | $13.37 | BUY | 3500 | $46,777.50 | 2026-06-18 15:58:00 | $13.51 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 12:10:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-06-18 15:54:00 | $13.50 | Sold | $525.00 | 1.12% | 13 |
| 2026-06-05 12:09:00 | $13.36 | BUY | 3500 | $46,760.00 | 2026-06-18 15:57:00 | $13.51 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 12:08:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-06-18 15:54:00 | $13.50 | Sold | $525.00 | 1.12% | 13 |
| 2026-06-05 12:07:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-06-18 15:54:00 | $13.50 | Sold | $525.00 | 1.12% | 13 |
| 2026-06-05 12:06:00 | $13.36 | BUY | 3500 | $46,760.00 | 2026-06-18 15:57:00 | $13.51 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 12:05:00 | $13.38 | BUY | 3500 | $46,830.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $542.50 | 1.16% | 13 |
| 2026-06-05 12:04:00 | $13.37 | BUY | 3500 | $46,795.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $577.50 | 1.23% | 13 |
| 2026-06-05 12:03:00 | $13.37 | BUY | 3500 | $46,795.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $577.50 | 1.23% | 13 |
| 2026-06-05 12:02:00 | $13.36 | BUY | 3500 | $46,760.00 | 2026-06-18 15:57:00 | $13.51 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 12:01:00 | $13.37 | BUY | 3500 | $46,795.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $577.50 | 1.23% | 13 |
| 2026-06-05 12:00:00 | $13.38 | BUY | 3500 | $46,830.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $542.50 | 1.16% | 13 |
| 2026-06-05 11:59:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,155.00 | 2.46% | 17 |
| 2026-06-05 11:58:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,155.00 | 2.46% | 17 |
| 2026-06-05 11:57:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:56:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:55:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,155.00 | 2.46% | 17 |
| 2026-06-05 11:54:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,155.00 | 2.46% | 17 |
| 2026-06-05 11:53:00 | $13.42 | BUY | 3500 | $46,970.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,085.00 | 2.31% | 17 |
| 2026-06-05 11:52:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:51:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,155.00 | 2.46% | 17 |
| 2026-06-05 11:50:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:49:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:48:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:47:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,155.00 | 2.46% | 17 |
| 2026-06-05 11:46:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:45:00 | $13.36 | BUY | 3500 | $46,760.00 | 2026-06-18 15:57:00 | $13.51 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 11:44:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-06-18 15:54:00 | $13.50 | Sold | $525.00 | 1.12% | 13 |
| 2026-06-05 11:43:00 | $13.38 | BUY | 3500 | $46,830.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $542.50 | 1.16% | 13 |
| 2026-06-05 11:42:00 | $13.38 | BUY | 3500 | $46,830.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $542.50 | 1.16% | 13 |
| 2026-06-05 11:41:00 | $13.36 | BUY | 3500 | $46,760.00 | 2026-06-18 15:57:00 | $13.51 | Sold | $507.50 | 1.09% | 13 |
| 2026-06-05 11:40:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:39:00 | $13.41 | BUY | 3500 | $46,935.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,120.00 | 2.39% | 17 |
| 2026-06-05 11:38:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-06-18 15:54:00 | $13.50 | Sold | $525.00 | 1.12% | 13 |
| 2026-06-05 11:37:00 | $13.38 | BUY | 3500 | $46,830.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $542.50 | 1.16% | 13 |
| 2026-06-05 11:36:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-06-18 15:59:00 | $13.54 | Sold | $507.50 | 1.08% | 13 |
| 2026-06-05 11:35:00 | $13.41 | BUY | 3500 | $46,935.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,120.00 | 2.39% | 17 |
| 2026-06-05 11:34:00 | $13.42 | BUY | 3500 | $46,970.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,085.00 | 2.31% | 17 |
| 2026-06-05 11:33:00 | $13.44 | BUY | 3500 | $47,040.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,015.00 | 2.16% | 17 |
| 2026-06-05 11:32:00 | $13.44 | BUY | 3500 | $47,040.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $1,015.00 | 2.16% | 17 |
| 2026-06-05 11:31:00 | $13.48 | BUY | 3500 | $47,180.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $875.00 | 1.85% | 17 |
| 2026-06-05 11:30:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $595.00 | 1.25% | 17 |
| 2026-06-05 11:29:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $630.00 | 1.33% | 17 |
| 2026-06-05 11:28:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-06-22 09:30:00 | $13.73 | Sold | $630.00 | 1.33% | 17 |
| 2026-06-05 11:27:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-06-22 09:40:00 | $13.77 | Sold | $595.00 | 1.25% | 17 |
| 2026-06-05 11:26:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-06-22 09:40:00 | $13.77 | Sold | $560.00 | 1.18% | 17 |
| 2026-06-05 11:25:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-06-22 09:40:00 | $13.77 | Sold | $525.00 | 1.1% | 17 |
| 2026-06-05 11:24:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-06-22 09:40:00 | $13.77 | Sold | $560.00 | 1.18% | 17 |
| 2026-06-05 11:23:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-06-22 09:40:00 | $13.77 | Sold | $595.00 | 1.25% | 17 |
| 2026-06-05 11:22:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-06-22 09:40:00 | $13.77 | Sold | $560.00 | 1.18% | 17 |
| 2026-06-05 11:21:00 | $13.65 | BUY | 3500 | $47,775.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $700.00 | 1.47% | 17 |
| 2026-06-05 11:20:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $735.00 | 1.54% | 17 |
| 2026-06-05 11:19:00 | $13.66 | BUY | 3500 | $47,810.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $665.00 | 1.39% | 17 |
| 2026-06-05 11:18:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $595.00 | 1.24% | 17 |
| 2026-06-05 11:17:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $595.00 | 1.24% | 17 |
| 2026-06-05 11:16:00 | $13.69 | BUY | 3500 | $47,915.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $560.00 | 1.17% | 17 |
| 2026-06-05 11:15:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $630.00 | 1.32% | 17 |
| 2026-06-05 11:14:00 | $13.69 | BUY | 3500 | $47,915.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $560.00 | 1.17% | 17 |
| 2026-06-05 11:13:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $630.00 | 1.32% | 17 |
| 2026-06-05 11:12:00 | $13.66 | BUY | 3500 | $47,810.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $665.00 | 1.39% | 17 |
| 2026-06-05 11:11:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $630.00 | 1.32% | 17 |
| 2026-06-05 11:10:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 11:09:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $630.00 | 1.32% | 17 |
| 2026-06-05 11:08:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $595.00 | 1.24% | 17 |
| 2026-06-05 11:07:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 11:06:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $595.00 | 1.24% | 17 |
| 2026-06-05 11:05:00 | $13.74 | BUY | 3500 | $48,090.00 | 2026-06-22 11:55:00 | $13.89 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 11:04:00 | $13.71 | BUY | 3500 | $47,985.00 | 2026-06-22 11:44:00 | $13.86 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 11:03:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 11:02:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 11:01:00 | $13.75 | BUY | 3500 | $48,125.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,070.00 | 14.69% | 19 |
| 2026-06-05 11:00:00 | $13.74 | BUY | 3500 | $48,090.00 | 2026-06-22 11:55:00 | $13.89 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 10:59:00 | $13.73 | BUY | 3500 | $48,055.00 | 2026-06-22 11:53:00 | $13.88 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 10:58:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,035.00 | 14.61% | 19 |
| 2026-06-05 10:57:00 | $13.75 | BUY | 3500 | $48,125.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,070.00 | 14.69% | 19 |
| 2026-06-05 10:56:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,035.00 | 14.61% | 19 |
| 2026-06-05 10:55:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,035.00 | 14.61% | 19 |
| 2026-06-05 10:54:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,965.00 | 14.44% | 19 |
| 2026-06-05 10:53:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,965.00 | 14.44% | 19 |
| 2026-06-05 10:52:00 | $13.75 | BUY | 3500 | $48,125.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,070.00 | 14.69% | 19 |
| 2026-06-05 10:51:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,965.00 | 14.44% | 19 |
| 2026-06-05 10:50:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:49:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,965.00 | 14.44% | 19 |
| 2026-06-05 10:48:00 | $13.77 | BUY | 3500 | $48,195.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,000.00 | 14.52% | 19 |
| 2026-06-05 10:47:00 | $13.75 | BUY | 3500 | $48,125.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,070.00 | 14.69% | 19 |
| 2026-06-05 10:46:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:45:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,790.00 | 14.03% | 19 |
| 2026-06-05 10:44:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,895.00 | 14.28% | 19 |
| 2026-06-05 10:43:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,895.00 | 14.28% | 19 |
| 2026-06-05 10:42:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,895.00 | 14.28% | 19 |
| 2026-06-05 10:41:00 | $13.81 | BUY | 3500 | $48,335.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,860.00 | 14.19% | 19 |
| 2026-06-05 10:40:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,825.00 | 14.11% | 19 |
| 2026-06-05 10:39:00 | $13.81 | BUY | 3500 | $48,335.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,860.00 | 14.19% | 19 |
| 2026-06-05 10:38:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:37:00 | $13.81 | BUY | 3500 | $48,335.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,860.00 | 14.19% | 19 |
| 2026-06-05 10:36:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,825.00 | 14.11% | 19 |
| 2026-06-05 10:35:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,790.00 | 14.03% | 19 |
| 2026-06-05 10:34:00 | $13.81 | BUY | 3500 | $48,335.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,860.00 | 14.19% | 19 |
| 2026-06-05 10:33:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:32:00 | $13.77 | BUY | 3500 | $48,195.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,000.00 | 14.52% | 19 |
| 2026-06-05 10:31:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:30:00 | $13.81 | BUY | 3500 | $48,335.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,860.00 | 14.19% | 19 |
| 2026-06-05 10:29:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,895.00 | 14.28% | 19 |
| 2026-06-05 10:28:00 | $13.84 | BUY | 3500 | $48,440.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,755.00 | 13.95% | 19 |
| 2026-06-05 10:27:00 | $13.75 | BUY | 3500 | $48,125.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,070.00 | 14.69% | 19 |
| 2026-06-05 10:26:00 | $13.73 | BUY | 3500 | $48,055.00 | 2026-06-22 11:53:00 | $13.88 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 10:25:00 | $13.73 | BUY | 3500 | $48,055.00 | 2026-06-22 11:53:00 | $13.88 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 10:24:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,035.00 | 14.61% | 19 |
| 2026-06-05 10:23:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,965.00 | 14.44% | 19 |
| 2026-06-05 10:14:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,790.00 | 14.03% | 19 |
| 2026-06-05 10:13:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,685.00 | 13.78% | 19 |
| 2026-06-05 10:12:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,720.00 | 13.86% | 19 |
| 2026-06-05 10:11:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,580.00 | 13.53% | 19 |
| 2026-06-05 10:10:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,615.00 | 13.62% | 19 |
| 2026-06-05 10:09:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,035.00 | 14.61% | 19 |
| 2026-06-05 10:08:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:07:00 | $13.75 | BUY | 3500 | $48,125.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,070.00 | 14.69% | 19 |
| 2026-06-05 10:06:00 | $13.74 | BUY | 3500 | $48,090.00 | 2026-06-22 11:55:00 | $13.89 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 10:05:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:04:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,035.00 | 14.61% | 19 |
| 2026-06-05 10:03:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:02:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,930.00 | 14.36% | 19 |
| 2026-06-05 10:01:00 | $13.75 | BUY | 3500 | $48,125.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $7,070.00 | 14.69% | 19 |
| 2026-06-05 10:00:00 | $13.71 | BUY | 3500 | $47,985.00 | 2026-06-22 11:44:00 | $13.86 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 09:59:00 | $13.71 | BUY | 3500 | $47,985.00 | 2026-06-22 11:44:00 | $13.86 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 09:58:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-06-22 11:43:00 | $13.85 | Sold | $525.00 | 1.09% | 17 |
| 2026-06-05 09:57:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,965.00 | 14.44% | 19 |
| 2026-06-05 09:56:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,720.00 | 13.86% | 19 |
| 2026-06-05 09:55:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,615.00 | 13.62% | 19 |
| 2026-06-05 09:54:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,580.00 | 13.53% | 19 |
| 2026-06-05 09:53:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,580.00 | 13.53% | 19 |
| 2026-06-05 09:52:00 | $13.84 | BUY | 3500 | $48,440.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,755.00 | 13.95% | 19 |
| 2026-06-05 09:51:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,615.00 | 13.62% | 19 |
| 2026-06-05 09:50:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,545.00 | 13.45% | 19 |
| 2026-06-05 09:49:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,440.00 | 13.21% | 19 |
| 2026-06-05 09:48:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,090.00 | 12.4% | 19 |
| 2026-06-05 09:47:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,090.00 | 12.4% | 19 |
| 2026-06-05 09:46:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,055.00 | 12.32% | 19 |
| 2026-06-05 09:45:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,055.00 | 12.32% | 19 |
| 2026-06-05 09:44:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,845.00 | 11.84% | 19 |
| 2026-06-05 09:43:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,950.00 | 12.08% | 19 |
| 2026-06-05 09:42:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,125.00 | 12.48% | 19 |
| 2026-06-05 09:41:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,160.00 | 12.56% | 19 |
| 2026-06-05 09:40:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,950.00 | 12.08% | 19 |
| 2026-06-05 09:39:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,160.00 | 12.56% | 19 |
| 2026-06-05 09:38:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,125.00 | 12.48% | 19 |
| 2026-06-05 09:37:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $6,020.00 | 12.24% | 19 |
| 2026-06-05 09:36:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,845.00 | 11.84% | 19 |
| 2026-06-05 09:35:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,530.00 | 11.13% | 19 |
| 2026-06-05 09:34:00 | $14.25 | BUY | 3500 | $49,875.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,320.00 | 10.67% | 19 |
| 2026-06-05 09:33:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,460.00 | 10.98% | 19 |
| 2026-06-05 09:32:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,390.00 | 10.82% | 19 |
| 2026-06-05 09:31:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,460.00 | 10.98% | 19 |
| 2026-06-05 09:30:00 | $14.32 | BUY | 3500 | $50,120.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $5,075.00 | 10.13% | 19 |
| 2026-06-04 10:47:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,424.70 | 8.91% | 20 |
| 2026-06-04 10:45:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,527.60 | 9.13% | 20 |
| 2026-06-04 10:43:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,424.70 | 8.91% | 20 |
| 2026-06-04 10:26:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,424.70 | 8.91% | 20 |
| 2026-06-04 10:24:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,459.00 | 8.98% | 20 |
| 2026-06-04 10:23:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,527.60 | 9.13% | 20 |
| 2026-06-04 10:22:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,527.60 | 9.13% | 20 |
| 2026-06-04 10:21:00 | $14.42 | BUY | 3430 | $49,460.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,630.50 | 9.36% | 20 |
| 2026-06-04 10:20:00 | $14.41 | BUY | 3430 | $49,426.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,664.80 | 9.44% | 20 |
| 2026-06-04 10:19:00 | $14.46 | BUY | 3430 | $49,597.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,493.30 | 9.06% | 20 |
| 2026-06-04 10:18:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,527.60 | 9.13% | 20 |
| 2026-06-04 10:17:00 | $14.46 | BUY | 3430 | $49,597.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,493.30 | 9.06% | 20 |
| 2026-06-04 10:16:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,527.60 | 9.13% | 20 |
| 2026-06-04 10:15:00 | $14.41 | BUY | 3430 | $49,426.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,664.80 | 9.44% | 20 |
| 2026-06-04 10:14:00 | $14.42 | BUY | 3430 | $49,460.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,630.50 | 9.36% | 20 |
| 2026-06-04 10:13:00 | $14.39 | BUY | 3430 | $49,357.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,733.40 | 9.59% | 20 |
| 2026-06-04 10:12:00 | $14.37 | BUY | 3430 | $49,289.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,802.00 | 9.74% | 20 |
| 2026-06-04 10:11:00 | $14.37 | BUY | 3430 | $49,289.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,802.00 | 9.74% | 20 |
| 2026-06-04 10:10:00 | $14.34 | BUY | 3430 | $49,186.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,904.90 | 9.97% | 20 |
| 2026-06-04 10:09:00 | $14.34 | BUY | 3430 | $49,186.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,904.90 | 9.97% | 20 |
| 2026-06-04 10:08:00 | $14.34 | BUY | 3430 | $49,186.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,904.90 | 9.97% | 20 |
| 2026-06-04 10:07:00 | $14.36 | BUY | 3430 | $49,254.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,836.30 | 9.82% | 20 |
| 2026-06-04 10:06:00 | $14.34 | BUY | 3430 | $49,186.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,904.90 | 9.97% | 20 |
| 2026-06-04 10:05:00 | $14.32 | BUY | 3430 | $49,117.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,973.50 | 10.13% | 20 |
| 2026-06-04 10:04:00 | $14.34 | BUY | 3430 | $49,186.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,904.90 | 9.97% | 20 |
| 2026-06-04 10:03:00 | $14.38 | BUY | 3430 | $49,323.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,767.70 | 9.67% | 20 |
| 2026-06-04 10:02:00 | $14.43 | BUY | 3430 | $49,494.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,596.20 | 9.29% | 20 |
| 2026-06-04 10:01:00 | $14.42 | BUY | 3430 | $49,460.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,630.50 | 9.36% | 20 |
| 2026-06-04 10:00:00 | $14.40 | BUY | 3430 | $49,392.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,699.10 | 9.51% | 20 |
| 2026-06-04 09:59:00 | $14.39 | BUY | 3430 | $49,357.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,733.40 | 9.59% | 20 |
| 2026-06-04 09:58:00 | $14.44 | BUY | 3430 | $49,529.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,561.90 | 9.21% | 20 |
| 2026-06-04 09:57:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,390.40 | 8.83% | 20 |
| 2026-06-04 09:56:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,459.00 | 8.98% | 20 |
| 2026-06-04 09:55:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,459.00 | 8.98% | 20 |
| 2026-06-04 09:54:00 | $14.46 | BUY | 3430 | $49,597.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,493.30 | 9.06% | 20 |
| 2026-06-04 09:53:00 | $14.42 | BUY | 3430 | $49,460.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,630.50 | 9.36% | 20 |
| 2026-06-04 09:52:00 | $14.44 | BUY | 3430 | $49,529.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,561.90 | 9.21% | 20 |
| 2026-06-04 09:51:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,390.40 | 8.83% | 20 |
| 2026-06-04 09:50:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,459.00 | 8.98% | 20 |
| 2026-06-04 09:49:00 | $14.46 | BUY | 3430 | $49,597.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,493.30 | 9.06% | 20 |
| 2026-06-04 09:48:00 | $14.51 | BUY | 3430 | $49,769.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,321.80 | 8.68% | 20 |
| 2026-06-04 09:47:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,356.10 | 8.76% | 20 |
| 2026-06-04 09:46:00 | $14.53 | BUY | 3430 | $49,837.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,253.20 | 8.53% | 20 |
| 2026-06-04 09:45:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,459.00 | 8.98% | 20 |
| 2026-06-04 09:44:00 | $14.56 | BUY | 3430 | $49,940.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,150.30 | 8.31% | 20 |
| 2026-06-04 09:43:00 | $14.58 | BUY | 3430 | $50,009.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,081.70 | 8.16% | 20 |
| 2026-06-04 09:42:00 | $14.57 | BUY | 3430 | $49,975.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,116.00 | 8.24% | 20 |
| 2026-06-04 09:41:00 | $14.61 | BUY | 3430 | $50,112.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,978.80 | 7.94% | 20 |
| 2026-06-04 09:40:00 | $14.62 | BUY | 3430 | $50,146.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,944.50 | 7.87% | 20 |
| 2026-06-04 09:39:00 | $14.64 | BUY | 3430 | $50,215.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,875.90 | 7.72% | 20 |
| 2026-06-04 09:38:00 | $14.62 | BUY | 3430 | $50,146.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,944.50 | 7.87% | 20 |
| 2026-06-04 09:36:00 | $14.60 | BUY | 3430 | $50,078.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,013.10 | 8.01% | 20 |
| 2026-06-04 09:35:00 | $14.52 | BUY | 3430 | $49,803.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,287.50 | 8.61% | 20 |
| 2026-06-04 09:34:00 | $14.54 | BUY | 3430 | $49,872.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,218.90 | 8.46% | 20 |
| 2026-06-04 09:33:00 | $14.59 | BUY | 3430 | $50,043.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,047.40 | 8.09% | 20 |
| 2026-06-04 09:31:00 | $14.60 | BUY | 3430 | $50,078.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,013.10 | 8.01% | 20 |
| 2026-06-04 09:30:00 | $14.59 | BUY | 3430 | $50,043.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $4,047.40 | 8.09% | 20 |
| 2026-06-03 15:34:00 | $14.78 | BUY | 3320 | $49,057.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,299.08 | 6.72% | 21 |
| 2026-06-03 15:32:00 | $14.76 | BUY | 3320 | $49,012.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,344.24 | 6.82% | 21 |
| 2026-06-03 15:30:00 | $14.73 | BUY | 3320 | $48,916.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,439.52 | 7.03% | 21 |
| 2026-06-03 15:29:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 15:28:00 | $14.72 | BUY | 3320 | $48,853.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,502.60 | 7.17% | 21 |
| 2026-06-03 15:27:00 | $14.70 | BUY | 3320 | $48,787.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,569.00 | 7.32% | 21 |
| 2026-06-03 15:26:00 | $14.70 | BUY | 3320 | $48,787.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,569.00 | 7.32% | 21 |
| 2026-06-03 15:25:00 | $14.66 | BUY | 3320 | $48,661.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,694.83 | 7.59% | 21 |
| 2026-06-03 15:24:00 | $14.67 | BUY | 3320 | $48,708.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,648.35 | 7.49% | 21 |
| 2026-06-03 15:23:00 | $14.67 | BUY | 3320 | $48,689.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,667.27 | 7.53% | 21 |
| 2026-06-03 15:22:00 | $14.66 | BUY | 3320 | $48,665.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,690.84 | 7.58% | 21 |
| 2026-06-03 15:21:00 | $14.68 | BUY | 3320 | $48,729.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,627.10 | 7.44% | 21 |
| 2026-06-03 15:20:00 | $14.69 | BUY | 3320 | $48,768.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,587.92 | 7.36% | 21 |
| 2026-06-03 15:19:00 | $14.69 | BUY | 3320 | $48,754.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,602.20 | 7.39% | 21 |
| 2026-06-03 15:18:00 | $14.70 | BUY | 3320 | $48,787.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,569.00 | 7.32% | 21 |
| 2026-06-03 15:17:00 | $14.70 | BUY | 3320 | $48,797.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,559.37 | 7.29% | 21 |
| 2026-06-03 15:16:00 | $14.70 | BUY | 3320 | $48,787.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,569.00 | 7.32% | 21 |
| 2026-06-03 15:15:00 | $14.70 | BUY | 3320 | $48,804.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,552.40 | 7.28% | 21 |
| 2026-06-03 15:14:00 | $14.72 | BUY | 3320 | $48,870.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,486.33 | 7.13% | 21 |
| 2026-06-03 15:13:00 | $14.72 | BUY | 3320 | $48,872.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,483.68 | 7.13% | 21 |
| 2026-06-03 15:12:00 | $14.70 | BUY | 3320 | $48,793.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,563.02 | 7.3% | 21 |
| 2026-06-03 15:11:00 | $14.69 | BUY | 3320 | $48,770.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,585.60 | 7.35% | 21 |
| 2026-06-03 15:10:00 | $14.72 | BUY | 3320 | $48,877.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,479.03 | 7.12% | 21 |
| 2026-06-03 15:09:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 15:08:00 | $14.75 | BUY | 3320 | $48,958.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,397.69 | 6.94% | 21 |
| 2026-06-03 15:07:00 | $14.75 | BUY | 3320 | $48,970.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,386.40 | 6.92% | 21 |
| 2026-06-03 15:06:00 | $14.75 | BUY | 3320 | $48,953.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,403.00 | 6.95% | 21 |
| 2026-06-03 15:05:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 15:04:00 | $14.72 | BUY | 3320 | $48,870.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,486.33 | 7.13% | 21 |
| 2026-06-03 15:03:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 15:02:00 | $14.73 | BUY | 3320 | $48,906.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,449.81 | 7.05% | 21 |
| 2026-06-03 15:01:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 15:00:00 | $14.75 | BUY | 3320 | $48,960.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,395.70 | 6.94% | 21 |
| 2026-06-03 14:59:00 | $14.76 | BUY | 3320 | $48,986.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,369.80 | 6.88% | 21 |
| 2026-06-03 14:58:00 | $14.75 | BUY | 3320 | $48,955.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,401.01 | 6.95% | 21 |
| 2026-06-03 14:57:00 | $14.75 | BUY | 3320 | $48,966.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,390.38 | 6.92% | 21 |
| 2026-06-03 14:56:00 | $14.74 | BUY | 3320 | $48,953.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,403.33 | 6.95% | 21 |
| 2026-06-03 14:55:00 | $14.76 | BUY | 3320 | $48,986.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,369.80 | 6.88% | 21 |
| 2026-06-03 14:54:00 | $14.77 | BUY | 3320 | $49,019.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,336.60 | 6.81% | 21 |
| 2026-06-03 14:53:00 | $14.77 | BUY | 3320 | $49,019.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,336.60 | 6.81% | 21 |
| 2026-06-03 14:52:00 | $14.77 | BUY | 3320 | $49,050.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,306.06 | 6.74% | 21 |
| 2026-06-03 14:51:00 | $14.78 | BUY | 3320 | $49,060.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,295.76 | 6.72% | 21 |
| 2026-06-03 14:50:00 | $14.78 | BUY | 3320 | $49,068.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,288.13 | 6.7% | 21 |
| 2026-06-03 14:49:00 | $14.78 | BUY | 3320 | $49,067.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,289.12 | 6.7% | 21 |
| 2026-06-03 14:48:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 14:47:00 | $14.77 | BUY | 3320 | $49,044.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,312.36 | 6.75% | 21 |
| 2026-06-03 14:46:00 | $14.77 | BUY | 3320 | $49,041.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,315.35 | 6.76% | 21 |
| 2026-06-03 14:45:00 | $14.77 | BUY | 3320 | $49,036.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,320.00 | 6.77% | 21 |
| 2026-06-03 14:44:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 14:43:00 | $14.78 | BUY | 3320 | $49,071.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,284.48 | 6.69% | 21 |
| 2026-06-03 14:42:00 | $14.80 | BUY | 3320 | $49,119.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,237.00 | 6.59% | 21 |
| 2026-06-03 14:41:00 | $14.79 | BUY | 3320 | $49,097.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,258.91 | 6.64% | 21 |
| 2026-06-03 14:40:00 | $14.79 | BUY | 3320 | $49,093.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,263.23 | 6.65% | 21 |
| 2026-06-03 14:39:00 | $14.78 | BUY | 3320 | $49,078.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,277.84 | 6.68% | 21 |
| 2026-06-03 14:38:00 | $14.79 | BUY | 3320 | $49,097.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,259.24 | 6.64% | 21 |
| 2026-06-03 14:37:00 | $14.79 | BUY | 3320 | $49,102.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,253.60 | 6.63% | 21 |
| 2026-06-03 14:36:00 | $14.80 | BUY | 3320 | $49,119.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,237.00 | 6.59% | 21 |
| 2026-06-03 14:35:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 14:34:00 | $14.79 | BUY | 3320 | $49,098.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,258.25 | 6.64% | 21 |
| 2026-06-03 14:33:00 | $14.80 | BUY | 3320 | $49,132.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,224.38 | 6.56% | 21 |
| 2026-06-03 14:32:00 | $14.81 | BUY | 3320 | $49,152.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,203.80 | 6.52% | 21 |
| 2026-06-03 14:31:00 | $14.80 | BUY | 3320 | $49,119.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,237.00 | 6.59% | 21 |
| 2026-06-03 14:30:00 | $14.79 | BUY | 3320 | $49,102.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,253.93 | 6.63% | 21 |
| 2026-06-03 14:29:00 | $14.78 | BUY | 3320 | $49,066.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,289.46 | 6.7% | 21 |
| 2026-06-03 14:28:00 | $14.77 | BUY | 3320 | $49,019.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,336.60 | 6.81% | 21 |
| 2026-06-03 14:27:00 | $14.76 | BUY | 3320 | $49,014.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,342.24 | 6.82% | 21 |
| 2026-06-03 14:26:00 | $14.77 | BUY | 3320 | $49,019.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,336.60 | 6.81% | 21 |
| 2026-06-03 14:25:00 | $14.76 | BUY | 3320 | $48,995.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,360.50 | 6.86% | 21 |
| 2026-06-03 14:24:00 | $14.75 | BUY | 3320 | $48,953.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,403.00 | 6.95% | 21 |
| 2026-06-03 14:23:00 | $14.76 | BUY | 3320 | $49,003.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,353.20 | 6.84% | 21 |
| 2026-06-03 14:22:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 14:21:00 | $14.80 | BUY | 3320 | $49,125.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,230.69 | 6.58% | 21 |
| 2026-06-03 14:20:00 | $14.79 | BUY | 3320 | $49,087.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,269.20 | 6.66% | 21 |
| 2026-06-03 14:19:00 | $14.80 | BUY | 3320 | $49,136.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,220.40 | 6.55% | 21 |
| 2026-06-03 14:18:00 | $14.79 | BUY | 3320 | $49,102.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,253.60 | 6.63% | 21 |
| 2026-06-03 14:17:00 | $14.79 | BUY | 3320 | $49,102.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,253.60 | 6.63% | 21 |
| 2026-06-03 14:16:00 | $14.80 | BUY | 3320 | $49,142.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,213.76 | 6.54% | 21 |
| 2026-06-03 14:15:00 | $14.82 | BUY | 3320 | $49,185.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,170.60 | 6.45% | 21 |
| 2026-06-03 14:14:00 | $14.81 | BUY | 3320 | $49,175.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,181.22 | 6.47% | 21 |
| 2026-06-03 14:13:00 | $14.81 | BUY | 3320 | $49,169.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,187.20 | 6.48% | 21 |
| 2026-06-03 14:12:00 | $14.81 | BUY | 3320 | $49,169.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,187.20 | 6.48% | 21 |
| 2026-06-03 14:10:00 | $14.82 | BUY | 3320 | $49,185.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,170.60 | 6.45% | 21 |
| 2026-06-03 14:04:00 | $14.81 | BUY | 3320 | $49,169.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,187.20 | 6.48% | 21 |
| 2026-06-03 14:03:00 | $14.80 | BUY | 3320 | $49,122.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,234.34 | 6.58% | 21 |
| 2026-06-03 14:02:00 | $14.80 | BUY | 3320 | $49,136.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,219.74 | 6.55% | 21 |
| 2026-06-03 14:01:00 | $14.81 | BUY | 3320 | $49,169.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,187.20 | 6.48% | 21 |
| 2026-06-03 14:00:00 | $14.79 | BUY | 3320 | $49,095.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,260.57 | 6.64% | 21 |
| 2026-06-03 13:59:00 | $14.79 | BUY | 3320 | $49,117.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,238.99 | 6.59% | 21 |
| 2026-06-03 13:58:00 | $14.79 | BUY | 3320 | $49,095.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,261.24 | 6.64% | 21 |
| 2026-06-03 13:57:00 | $14.80 | BUY | 3320 | $49,139.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,217.41 | 6.55% | 21 |
| 2026-06-03 13:56:00 | $14.81 | BUY | 3320 | $49,157.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,199.15 | 6.51% | 21 |
| 2026-06-03 13:55:00 | $14.80 | BUY | 3320 | $49,119.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,237.00 | 6.59% | 21 |
| 2026-06-03 13:54:00 | $14.81 | BUY | 3320 | $49,168.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,187.53 | 6.48% | 21 |
| 2026-06-03 13:53:00 | $14.80 | BUY | 3320 | $49,122.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,234.01 | 6.58% | 21 |
| 2026-06-03 13:52:00 | $14.82 | BUY | 3320 | $49,185.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,170.60 | 6.45% | 21 |
| 2026-06-03 13:51:00 | $14.80 | BUY | 3320 | $49,136.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,220.40 | 6.55% | 21 |
| 2026-06-03 13:50:00 | $14.80 | BUY | 3320 | $49,119.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,237.00 | 6.59% | 21 |
| 2026-06-03 13:49:00 | $14.78 | BUY | 3320 | $49,069.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,286.80 | 6.7% | 21 |
| 2026-06-03 13:48:00 | $14.80 | BUY | 3320 | $49,119.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,237.00 | 6.59% | 21 |
| 2026-06-03 13:47:00 | $14.78 | BUY | 3320 | $49,069.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,286.80 | 6.7% | 21 |
| 2026-06-03 13:46:00 | $14.77 | BUY | 3320 | $49,039.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,316.68 | 6.76% | 21 |
| 2026-06-03 13:45:00 | $14.80 | BUY | 3320 | $49,119.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,237.00 | 6.59% | 21 |
| 2026-06-03 13:44:00 | $14.82 | BUY | 3320 | $49,185.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,170.60 | 6.45% | 21 |
| 2026-06-03 13:43:00 | $14.78 | BUY | 3320 | $49,075.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,280.49 | 6.68% | 21 |
| 2026-06-03 13:42:00 | $14.77 | BUY | 3320 | $49,051.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,304.73 | 6.74% | 21 |
| 2026-06-03 13:41:00 | $14.78 | BUY | 3320 | $49,063.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,293.11 | 6.71% | 21 |
| 2026-06-03 13:40:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 13:39:00 | $14.76 | BUY | 3320 | $48,986.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,369.80 | 6.88% | 21 |
| 2026-06-03 13:38:00 | $14.74 | BUY | 3320 | $48,936.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,419.60 | 6.99% | 21 |
| 2026-06-03 13:37:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 13:36:00 | $14.75 | BUY | 3320 | $48,970.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,386.40 | 6.92% | 21 |
| 2026-06-03 13:35:00 | $14.70 | BUY | 3320 | $48,808.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,548.08 | 7.27% | 21 |
| 2026-06-03 13:34:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 13:33:00 | $14.70 | BUY | 3320 | $48,787.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,569.00 | 7.32% | 21 |
| 2026-06-03 13:32:00 | $14.69 | BUY | 3320 | $48,754.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,602.20 | 7.39% | 21 |
| 2026-06-03 13:31:00 | $14.68 | BUY | 3320 | $48,737.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,618.80 | 7.43% | 21 |
| 2026-06-03 13:30:00 | $14.72 | BUY | 3320 | $48,883.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,472.72 | 7.1% | 21 |
| 2026-06-03 13:29:00 | $14.72 | BUY | 3320 | $48,853.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,502.60 | 7.17% | 21 |
| 2026-06-03 13:28:00 | $14.72 | BUY | 3320 | $48,870.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,486.00 | 7.13% | 21 |
| 2026-06-03 13:27:00 | $14.74 | BUY | 3320 | $48,920.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,436.20 | 7.02% | 21 |
| 2026-06-03 13:26:00 | $14.72 | BUY | 3320 | $48,870.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,486.00 | 7.13% | 21 |
| 2026-06-03 13:25:00 | $14.72 | BUY | 3320 | $48,871.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,485.00 | 7.13% | 21 |
| 2026-06-03 13:24:00 | $14.72 | BUY | 3320 | $48,853.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,502.60 | 7.17% | 21 |
| 2026-06-03 13:23:00 | $14.71 | BUY | 3320 | $48,840.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,515.55 | 7.2% | 21 |
| 2026-06-03 13:22:00 | $14.74 | BUY | 3320 | $48,920.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,436.20 | 7.02% | 21 |
| 2026-06-03 13:21:00 | $14.75 | BUY | 3320 | $48,954.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,402.34 | 6.95% | 21 |
| 2026-06-03 13:20:00 | $14.71 | BUY | 3320 | $48,843.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,512.56 | 7.19% | 21 |
| 2026-06-03 13:19:00 | $14.71 | BUY | 3320 | $48,845.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,510.90 | 7.19% | 21 |
| 2026-06-03 13:18:00 | $14.71 | BUY | 3320 | $48,820.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,535.80 | 7.24% | 21 |
| 2026-06-03 13:17:00 | $14.71 | BUY | 3320 | $48,837.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,519.20 | 7.21% | 21 |
| 2026-06-03 13:16:00 | $14.70 | BUY | 3320 | $48,787.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,569.00 | 7.32% | 21 |
| 2026-06-03 13:15:00 | $14.73 | BUY | 3320 | $48,892.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,463.76 | 7.08% | 21 |
| 2026-06-03 13:14:00 | $14.73 | BUY | 3320 | $48,906.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,450.14 | 7.05% | 21 |
| 2026-06-03 13:13:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 13:12:00 | $14.74 | BUY | 3320 | $48,933.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,422.92 | 7% | 21 |
| 2026-06-03 13:11:00 | $14.76 | BUY | 3320 | $48,991.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,365.15 | 6.87% | 21 |
| 2026-06-03 13:10:00 | $14.76 | BUY | 3320 | $48,986.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,369.80 | 6.88% | 21 |
| 2026-06-03 13:09:00 | $14.76 | BUY | 3320 | $49,003.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,353.20 | 6.84% | 21 |
| 2026-06-03 13:08:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 13:07:00 | $14.77 | BUY | 3320 | $49,036.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,320.00 | 6.77% | 21 |
| 2026-06-03 13:06:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 13:05:00 | $14.78 | BUY | 3320 | $49,074.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,282.15 | 6.69% | 21 |
| 2026-06-03 13:04:00 | $14.79 | BUY | 3320 | $49,086.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,270.20 | 6.66% | 21 |
| 2026-06-03 13:03:00 | $14.76 | BUY | 3320 | $49,014.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,341.58 | 6.82% | 21 |
| 2026-06-03 13:02:00 | $14.76 | BUY | 3320 | $49,013.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,342.91 | 6.82% | 21 |
| 2026-06-03 13:01:00 | $14.76 | BUY | 3320 | $49,013.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,342.91 | 6.82% | 21 |
| 2026-06-03 13:00:00 | $14.78 | BUY | 3320 | $49,069.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,286.80 | 6.7% | 21 |
| 2026-06-03 12:59:00 | $14.77 | BUY | 3320 | $49,036.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,320.00 | 6.77% | 21 |
| 2026-06-03 12:58:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 12:57:00 | $14.78 | BUY | 3320 | $49,061.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,294.77 | 6.72% | 21 |
| 2026-06-03 12:56:00 | $14.76 | BUY | 3320 | $49,003.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,352.87 | 6.84% | 21 |
| 2026-06-03 12:55:00 | $14.74 | BUY | 3320 | $48,936.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,419.60 | 6.99% | 21 |
| 2026-06-03 12:54:00 | $14.76 | BUY | 3320 | $48,986.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,369.80 | 6.88% | 21 |
| 2026-06-03 12:53:00 | $14.78 | BUY | 3320 | $49,069.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,286.80 | 6.7% | 21 |
| 2026-06-03 12:52:00 | $14.76 | BUY | 3320 | $49,016.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,339.59 | 6.81% | 21 |
| 2026-06-03 12:51:00 | $14.78 | BUY | 3320 | $49,053.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,303.40 | 6.73% | 21 |
| 2026-06-03 12:50:00 | $14.78 | BUY | 3320 | $49,063.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,293.44 | 6.71% | 21 |
| 2026-06-03 12:49:00 | $14.77 | BUY | 3320 | $49,036.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,320.00 | 6.77% | 21 |
| 2026-06-03 12:48:00 | $14.75 | BUY | 3320 | $48,969.70 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,386.73 | 6.92% | 21 |
| 2026-06-03 12:47:00 | $14.77 | BUY | 3320 | $49,036.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,320.00 | 6.77% | 21 |
| 2026-06-03 12:46:00 | $14.76 | BUY | 3320 | $48,986.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,369.47 | 6.88% | 21 |
| 2026-06-03 12:45:00 | $14.77 | BUY | 3320 | $49,036.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,320.00 | 6.77% | 21 |
| 2026-06-03 12:44:00 | $14.75 | BUY | 3320 | $48,953.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,403.00 | 6.95% | 21 |
| 2026-06-03 12:43:00 | $14.71 | BUY | 3320 | $48,835.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,520.53 | 7.21% | 21 |
| 2026-06-03 12:42:00 | $14.70 | BUY | 3320 | $48,807.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,549.08 | 7.27% | 21 |
| 2026-06-03 12:41:00 | $14.72 | BUY | 3320 | $48,856.50 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,499.94 | 7.16% | 21 |
| 2026-06-03 12:40:00 | $14.73 | BUY | 3320 | $48,887.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,469.40 | 7.1% | 21 |
| 2026-06-03 12:39:00 | $14.74 | BUY | 3320 | $48,940.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,415.95 | 6.98% | 21 |
| 2026-06-03 12:38:00 | $14.78 | BUY | 3320 | $49,059.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,296.76 | 6.72% | 21 |
| 2026-06-03 12:37:00 | $14.77 | BUY | 3320 | $49,019.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,336.60 | 6.81% | 21 |
| 2026-06-03 12:36:00 | $14.79 | BUY | 3320 | $49,102.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,253.60 | 6.63% | 21 |
| 2026-06-03 12:35:00 | $14.78 | BUY | 3320 | $49,070.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,285.80 | 6.7% | 21 |
| 2026-06-03 12:34:00 | $14.80 | BUY | 3320 | $49,139.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,217.08 | 6.55% | 21 |
| 2026-06-03 12:33:00 | $14.80 | BUY | 3320 | $49,136.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,220.40 | 6.55% | 21 |
| 2026-06-03 12:32:00 | $14.85 | BUY | 3320 | $49,316.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,039.46 | 6.16% | 21 |
| 2026-06-03 12:31:00 | $14.83 | BUY | 3320 | $49,238.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,117.48 | 6.33% | 21 |
| 2026-06-03 12:30:00 | $14.84 | BUY | 3320 | $49,268.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,087.60 | 6.27% | 21 |
| 2026-06-03 12:29:00 | $14.88 | BUY | 3320 | $49,415.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,941.19 | 5.95% | 21 |
| 2026-06-03 12:28:00 | $14.87 | BUY | 3320 | $49,358.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,997.63 | 6.07% | 21 |
| 2026-06-03 12:27:00 | $14.88 | BUY | 3320 | $49,396.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,959.45 | 5.99% | 21 |
| 2026-06-03 12:26:00 | $14.85 | BUY | 3320 | $49,302.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,054.40 | 6.2% | 21 |
| 2026-06-03 12:25:00 | $14.86 | BUY | 3320 | $49,318.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,037.80 | 6.16% | 21 |
| 2026-06-03 12:24:00 | $14.87 | BUY | 3320 | $49,368.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,988.00 | 6.05% | 21 |
| 2026-06-03 12:23:00 | $14.87 | BUY | 3320 | $49,351.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $3,004.60 | 6.09% | 21 |
| 2026-06-03 12:22:00 | $14.91 | BUY | 3320 | $49,491.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,864.83 | 5.79% | 21 |
| 2026-06-03 12:21:00 | $14.91 | BUY | 3320 | $49,484.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,871.80 | 5.8% | 21 |
| 2026-06-03 12:20:00 | $14.98 | BUY | 3320 | $49,736.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,619.81 | 5.27% | 21 |
| 2026-06-03 12:19:00 | $14.94 | BUY | 3320 | $49,584.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,772.20 | 5.59% | 21 |
| 2026-06-03 12:18:00 | $14.95 | BUY | 3320 | $49,617.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,739.00 | 5.52% | 21 |
| 2026-06-03 12:17:00 | $14.99 | BUY | 3320 | $49,766.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,589.60 | 5.2% | 21 |
| 2026-06-03 12:15:00 | $15.01 | BUY | 3320 | $49,816.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,539.80 | 5.1% | 21 |
| 2026-06-03 12:14:00 | $15.00 | BUY | 3320 | $49,783.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,573.00 | 5.17% | 21 |
| 2026-06-03 12:05:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,523.20 | 5.06% | 21 |
| 2026-06-03 12:04:00 | $14.98 | BUY | 3320 | $49,718.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,638.07 | 5.31% | 21 |
| 2026-06-03 12:03:00 | $14.98 | BUY | 3320 | $49,733.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,622.80 | 5.27% | 21 |
| 2026-06-03 12:02:00 | $14.97 | BUY | 3320 | $49,702.10 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,654.34 | 5.34% | 21 |
| 2026-06-03 12:01:00 | $14.96 | BUY | 3320 | $49,677.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,679.24 | 5.39% | 21 |
| 2026-06-03 12:00:00 | $14.99 | BUY | 3320 | $49,750.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,606.20 | 5.24% | 21 |
| 2026-06-03 11:59:00 | $14.98 | BUY | 3320 | $49,733.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,622.80 | 5.27% | 21 |
| 2026-06-03 11:58:00 | $14.98 | BUY | 3320 | $49,717.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,639.40 | 5.31% | 21 |
| 2026-06-03 11:57:00 | $14.97 | BUY | 3320 | $49,683.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,672.60 | 5.38% | 21 |
| 2026-06-03 11:56:00 | $14.98 | BUY | 3320 | $49,733.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,622.80 | 5.27% | 21 |
| 2026-06-03 11:55:00 | $14.97 | BUY | 3320 | $49,683.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,672.60 | 5.38% | 21 |
| 2026-06-03 11:54:00 | $14.96 | BUY | 3320 | $49,650.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,705.80 | 5.45% | 21 |
| 2026-06-03 11:53:00 | $14.96 | BUY | 3320 | $49,667.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,689.20 | 5.41% | 21 |
| 2026-06-03 11:52:00 | $14.91 | BUY | 3320 | $49,485.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,871.14 | 5.8% | 21 |
| 2026-06-03 11:51:00 | $14.93 | BUY | 3320 | $49,567.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,788.80 | 5.63% | 21 |
| 2026-06-03 11:50:00 | $14.91 | BUY | 3320 | $49,501.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,855.20 | 5.77% | 21 |
| 2026-06-03 11:49:00 | $14.90 | BUY | 3320 | $49,451.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,905.00 | 5.87% | 21 |
| 2026-06-03 11:48:00 | $14.88 | BUY | 3320 | $49,401.90 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,954.47 | 5.98% | 21 |
| 2026-06-03 11:47:00 | $14.90 | BUY | 3320 | $49,451.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,905.00 | 5.87% | 21 |
| 2026-06-03 11:46:00 | $14.92 | BUY | 3320 | $49,517.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,838.60 | 5.73% | 21 |
| 2026-06-03 11:45:00 | $14.92 | BUY | 3320 | $49,545.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,811.38 | 5.67% | 21 |
| 2026-06-03 11:44:00 | $14.90 | BUY | 3320 | $49,451.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,905.00 | 5.87% | 21 |
| 2026-06-03 11:43:00 | $14.90 | BUY | 3320 | $49,451.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,905.00 | 5.87% | 21 |
| 2026-06-03 11:42:00 | $14.94 | BUY | 3320 | $49,600.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,755.60 | 5.56% | 21 |
| 2026-06-03 11:41:00 | $14.94 | BUY | 3320 | $49,584.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,772.20 | 5.59% | 21 |
| 2026-06-03 11:40:00 | $14.93 | BUY | 3320 | $49,580.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,776.18 | 5.6% | 21 |
| 2026-06-03 11:39:00 | $14.90 | BUY | 3320 | $49,468.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,888.40 | 5.84% | 21 |
| 2026-06-03 11:38:00 | $14.91 | BUY | 3320 | $49,484.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,871.80 | 5.8% | 21 |
| 2026-06-03 11:37:00 | $14.89 | BUY | 3320 | $49,434.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,921.60 | 5.91% | 21 |
| 2026-06-03 11:36:00 | $14.97 | BUY | 3320 | $49,716.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,640.06 | 5.31% | 21 |
| 2026-06-03 11:35:00 | $14.93 | BUY | 3320 | $49,567.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,788.80 | 5.63% | 21 |
| 2026-06-03 11:34:00 | $14.94 | BUY | 3320 | $49,600.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,755.60 | 5.56% | 21 |
| 2026-06-03 11:33:00 | $14.97 | BUY | 3320 | $49,687.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,668.95 | 5.37% | 21 |
| 2026-06-03 11:32:00 | $15.00 | BUY | 3320 | $49,802.30 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,554.08 | 5.13% | 21 |
| 2026-06-03 11:31:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,523.20 | 5.06% | 21 |
| 2026-06-03 11:30:00 | $15.02 | BUY | 3320 | $49,866.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,490.00 | 4.99% | 21 |
| 2026-06-03 11:29:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,523.20 | 5.06% | 21 |
| 2026-06-03 11:28:00 | $15.00 | BUY | 3320 | $49,800.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,556.40 | 5.13% | 21 |
| 2026-06-03 11:27:00 | $14.98 | BUY | 3320 | $49,733.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,622.80 | 5.27% | 21 |
| 2026-06-03 11:26:00 | $14.98 | BUY | 3320 | $49,733.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,622.80 | 5.27% | 21 |
| 2026-06-03 11:25:00 | $15.00 | BUY | 3320 | $49,800.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,556.40 | 5.13% | 21 |
| 2026-06-03 11:24:00 | $14.99 | BUY | 3320 | $49,766.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,589.60 | 5.2% | 21 |
| 2026-06-03 11:23:00 | $14.97 | BUY | 3320 | $49,700.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,656.00 | 5.34% | 21 |
| 2026-06-03 11:22:00 | $14.94 | BUY | 3320 | $49,600.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,755.60 | 5.56% | 21 |
| 2026-06-03 11:21:00 | $14.97 | BUY | 3320 | $49,700.40 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,656.00 | 5.34% | 21 |
| 2026-06-03 11:20:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,523.20 | 5.06% | 21 |
| 2026-06-03 11:19:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,523.20 | 5.06% | 21 |
| 2026-06-03 11:18:00 | $15.00 | BUY | 3320 | $49,800.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,556.40 | 5.13% | 21 |
| 2026-06-03 11:17:00 | $15.03 | BUY | 3320 | $49,899.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,456.80 | 4.92% | 21 |
| 2026-06-03 11:16:00 | $15.04 | BUY | 3320 | $49,932.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,423.60 | 4.85% | 21 |
| 2026-06-03 11:15:00 | $15.03 | BUY | 3320 | $49,899.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,456.80 | 4.92% | 21 |
| 2026-06-03 11:09:00 | $15.09 | BUY | 3320 | $50,098.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,257.60 | 4.51% | 21 |
| 2026-06-03 11:07:00 | $15.09 | BUY | 3320 | $50,098.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,257.60 | 4.51% | 21 |
| 2026-06-03 10:04:00 | $15.08 | BUY | 3320 | $50,065.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,290.80 | 4.58% | 21 |
| 2026-06-03 10:01:00 | $15.06 | BUY | 3320 | $49,999.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,357.20 | 4.71% | 21 |
| 2026-06-03 09:59:00 | $15.05 | BUY | 3320 | $49,966.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,390.40 | 4.78% | 21 |
| 2026-06-03 09:57:00 | $15.05 | BUY | 3320 | $49,966.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,390.40 | 4.78% | 21 |
| 2026-06-03 09:56:00 | $15.04 | BUY | 3320 | $49,932.80 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,423.60 | 4.85% | 21 |
| 2026-06-03 09:55:00 | $15.03 | BUY | 3320 | $49,899.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,456.80 | 4.92% | 21 |
| 2026-06-03 09:54:00 | $15.06 | BUY | 3320 | $49,999.20 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,357.20 | 4.71% | 21 |
| 2026-06-03 09:31:00 | $15.00 | BUY | 3320 | $49,800.00 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,556.40 | 5.13% | 21 |
| 2026-06-03 09:30:00 | $15.08 | BUY | 3320 | $50,065.60 | 2026-06-24 09:30:00 | $15.77 | Sold | $2,290.80 | 4.58% | 21 |
| 2026-05-29 15:59:00 | $16.74 | SELL | 3100 | $51,878.50 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $16.69 | SELL | 3100 | $51,723.50 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $16.69 | SELL | 3100 | $51,723.50 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $16.69 | SELL | 3100 | $51,723.50 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $16.65 | SELL | 3100 | $51,599.50 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $16.65 | SELL | 3100 | $51,599.50 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $16.62 | SELL | 3100 | $51,506.50 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $16.61 | SELL | 3100 | $51,503.70 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $16.64 | SELL | 3100 | $51,584.00 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $16.71 | SELL | 3100 | $51,801.00 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $16.71 | SELL | 3100 | $51,801.00 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $16.63 | SELL | 3100 | $51,546.20 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $16.66 | SELL | 3100 | $51,630.50 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $16.68 | SELL | 3100 | $51,695.60 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $16.67 | SELL | 3100 | $51,677.00 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $16.69 | SELL | 3100 | $51,723.50 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $16.68 | SELL | 3100 | $51,708.00 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $16.68 | SELL | 3100 | $51,708.00 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $16.70 | SELL | 3100 | $51,770.00 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $16.65 | SELL | 3100 | $51,615.00 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $16.63 | SELL | 3100 | $51,537.50 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $16.62 | SELL | 3100 | $51,519.80 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $16.60 | SELL | 3100 | $51,444.50 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $16.57 | SELL | 3100 | $51,381.30 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $16.59 | SELL | 3100 | $51,413.50 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $16.58 | SELL | 3100 | $51,382.50 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $16.58 | SELL | 3100 | $51,398.00 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $16.57 | SELL | 3100 | $51,380.00 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $16.58 | SELL | 3100 | $51,382.50 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $16.59 | SELL | 3100 | $51,413.50 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $16.58 | SELL | 3100 | $51,398.00 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $16.60 | SELL | 3100 | $51,444.50 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $16.56 | SELL | 3100 | $51,341.00 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $16.59 | SELL | 3100 | $51,413.50 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $16.62 | SELL | 3100 | $51,529.80 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $16.61 | SELL | 3100 | $51,487.90 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $16.62 | SELL | 3100 | $51,520.10 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $16.63 | SELL | 3100 | $51,554.20 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $16.62 | SELL | 3100 | $51,506.80 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $16.62 | SELL | 3100 | $51,519.20 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $16.64 | SELL | 3100 | $51,568.50 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $16.65 | SELL | 3100 | $51,599.50 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $16.64 | SELL | 3100 | $51,568.50 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $16.63 | SELL | 3100 | $51,553.00 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $16.62 | SELL | 3100 | $51,506.50 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $16.58 | SELL | 3100 | $51,413.20 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $16.59 | SELL | 3100 | $51,429.00 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $16.57 | SELL | 3100 | $51,351.50 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $16.62 | SELL | 3100 | $51,531.30 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $16.60 | SELL | 3100 | $51,459.70 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $16.61 | SELL | 3100 | $51,491.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $16.60 | SELL | 3100 | $51,459.10 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $16.61 | SELL | 3100 | $51,475.50 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $16.60 | SELL | 3100 | $51,466.80 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $16.65 | SELL | 3100 | $51,615.00 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $16.63 | SELL | 3100 | $51,553.00 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $16.60 | SELL | 3100 | $51,468.10 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $16.58 | SELL | 3100 | $51,398.00 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $16.58 | SELL | 3100 | $51,382.50 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $16.58 | SELL | 3100 | $51,382.50 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $16.57 | SELL | 3100 | $51,351.50 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $16.57 | SELL | 3100 | $51,359.20 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $16.57 | SELL | 3100 | $51,381.60 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $16.58 | SELL | 3100 | $51,398.00 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $16.56 | SELL | 3100 | $51,336.00 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $16.58 | SELL | 3100 | $51,395.80 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $16.57 | SELL | 3100 | $51,370.40 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $16.57 | SELL | 3100 | $51,351.50 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $16.57 | SELL | 3100 | $51,351.50 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $16.62 | SELL | 3100 | $51,506.50 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $16.62 | SELL | 3100 | $51,515.20 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $16.62 | SELL | 3100 | $51,526.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $16.62 | SELL | 3100 | $51,516.40 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $16.61 | SELL | 3100 | $51,498.80 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $16.61 | SELL | 3100 | $51,475.50 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $16.62 | SELL | 3100 | $51,513.00 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $16.62 | SELL | 3100 | $51,522.00 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $16.62 | SELL | 3100 | $51,521.40 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $16.63 | SELL | 3100 | $51,537.50 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $16.62 | SELL | 3100 | $51,514.20 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $16.60 | SELL | 3100 | $51,456.30 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $16.61 | SELL | 3100 | $51,491.00 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $16.61 | SELL | 3100 | $51,494.10 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $16.61 | SELL | 3100 | $51,475.50 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $16.62 | SELL | 3100 | $51,506.50 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $16.60 | SELL | 3100 | $51,465.00 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $16.60 | SELL | 3100 | $51,444.50 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $16.58 | SELL | 3100 | $51,394.60 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $16.58 | SELL | 3100 | $51,388.70 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $16.57 | SELL | 3100 | $51,381.30 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $16.61 | SELL | 3100 | $51,475.50 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $16.60 | SELL | 3100 | $51,444.50 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $16.59 | SELL | 3100 | $51,413.50 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $16.56 | SELL | 3100 | $51,336.00 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $16.60 | SELL | 3100 | $51,444.50 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $16.61 | SELL | 3100 | $51,475.50 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $16.61 | SELL | 3100 | $51,489.80 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $16.61 | SELL | 3100 | $51,475.50 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $16.65 | SELL | 3100 | $51,615.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $16.70 | SELL | 3100 | $51,754.50 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $16.64 | SELL | 3100 | $51,568.50 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $16.57 | SELL | 3100 | $51,351.50 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $16.53 | SELL | 3100 | $51,250.40 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $16.56 | SELL | 3100 | $51,321.10 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $16.57 | SELL | 3100 | $51,367.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $16.55 | SELL | 3100 | $51,302.20 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $16.51 | SELL | 3100 | $51,165.80 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $16.52 | SELL | 3100 | $51,208.30 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $16.51 | SELL | 3100 | $51,192.20 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $16.55 | SELL | 3100 | $51,289.50 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $16.54 | SELL | 3100 | $51,268.10 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $16.52 | SELL | 3100 | $51,196.50 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $16.50 | SELL | 3100 | $51,142.60 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $16.50 | SELL | 3100 | $51,141.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $16.48 | SELL | 3100 | $51,072.50 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $16.51 | SELL | 3100 | $51,181.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $16.51 | SELL | 3100 | $51,165.50 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $16.49 | SELL | 3100 | $51,103.50 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $16.48 | SELL | 3100 | $51,087.70 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $16.49 | SELL | 3100 | $51,119.90 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $16.49 | SELL | 3100 | $51,103.50 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $16.51 | SELL | 3100 | $51,181.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $16.52 | SELL | 3100 | $51,219.10 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $16.54 | SELL | 3100 | $51,258.50 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $16.54 | SELL | 3100 | $51,274.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $16.60 | SELL | 3100 | $51,450.10 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $16.59 | SELL | 3100 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $16.54 | SELL | 3100 | $51,287.60 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $16.56 | SELL | 3100 | $51,320.50 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $16.55 | SELL | 3100 | $51,311.50 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $16.51 | SELL | 3100 | $51,186.00 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $16.51 | SELL | 3100 | $51,187.80 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $16.53 | SELL | 3100 | $51,227.50 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $16.44 | SELL | 3100 | $50,976.10 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $16.46 | SELL | 3100 | $51,010.50 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $16.42 | SELL | 3100 | $50,897.40 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $16.42 | SELL | 3100 | $50,887.70 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $16.43 | SELL | 3100 | $50,917.50 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $16.41 | SELL | 3100 | $50,871.00 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $16.41 | SELL | 3100 | $50,871.00 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $16.55 | SELL | 3100 | $51,305.00 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $16.51 | SELL | 3100 | $51,181.00 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $16.41 | SELL | 3100 | $50,871.00 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $16.41 | SELL | 3100 | $50,871.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $16.36 | SELL | 3100 | $50,716.00 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $16.38 | SELL | 3100 | $50,778.00 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $16.35 | SELL | 3100 | $50,685.00 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $16.32 | SELL | 3100 | $50,592.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $16.37 | SELL | 3100 | $50,747.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $16.15 | SELL | 3100 | $50,065.00 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $15.89 | SELL | 3310 | $52,595.90 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $15.89 | SELL | 3310 | $52,579.40 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $15.92 | SELL | 3310 | $52,678.60 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $15.92 | SELL | 3310 | $52,687.90 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $15.92 | SELL | 3310 | $52,695.20 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $15.95 | SELL | 3310 | $52,804.10 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $15.92 | SELL | 3310 | $52,710.10 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $15.95 | SELL | 3310 | $52,806.80 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $15.94 | SELL | 3310 | $52,744.90 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $15.97 | SELL | 3310 | $52,844.10 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $15.97 | SELL | 3310 | $52,860.70 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $15.97 | SELL | 3310 | $52,844.10 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $15.97 | SELL | 3310 | $52,860.70 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $15.96 | SELL | 3310 | $52,811.10 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $15.99 | SELL | 3310 | $52,926.90 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $15.98 | SELL | 3310 | $52,877.20 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $15.95 | SELL | 3310 | $52,777.90 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $15.92 | SELL | 3310 | $52,681.00 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $15.93 | SELL | 3310 | $52,711.80 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $15.91 | SELL | 3310 | $52,645.60 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $15.87 | SELL | 3310 | $52,529.70 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $15.91 | SELL | 3310 | $52,667.10 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $15.90 | SELL | 3310 | $52,612.40 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $15.89 | SELL | 3310 | $52,579.40 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $15.94 | SELL | 3310 | $52,761.40 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $15.88 | SELL | 3310 | $52,555.20 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $15.94 | SELL | 3310 | $52,761.40 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $15.92 | SELL | 3310 | $52,678.60 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $15.88 | SELL | 3310 | $52,562.80 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $15.88 | SELL | 3310 | $52,562.80 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $15.91 | SELL | 3310 | $52,645.60 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $15.92 | SELL | 3310 | $52,678.60 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $15.90 | SELL | 3310 | $52,643.20 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $15.90 | SELL | 3310 | $52,612.40 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $15.90 | SELL | 3310 | $52,629.00 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $15.91 | SELL | 3310 | $52,662.10 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $15.90 | SELL | 3310 | $52,612.40 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $15.90 | SELL | 3310 | $52,629.00 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $15.88 | SELL | 3310 | $52,562.80 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $15.94 | SELL | 3310 | $52,761.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $15.94 | SELL | 3310 | $52,752.10 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $15.94 | SELL | 3310 | $52,773.00 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $15.94 | SELL | 3310 | $52,744.90 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $15.91 | SELL | 3310 | $52,662.10 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $15.89 | SELL | 3310 | $52,601.90 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $15.91 | SELL | 3310 | $52,645.60 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $15.89 | SELL | 3310 | $52,581.30 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $15.87 | SELL | 3310 | $52,525.10 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $15.87 | SELL | 3310 | $52,513.10 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $15.87 | SELL | 3310 | $52,517.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $15.87 | SELL | 3310 | $52,513.10 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $15.88 | SELL | 3310 | $52,550.90 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $15.88 | SELL | 3310 | $52,577.70 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $15.89 | SELL | 3310 | $52,594.20 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $15.90 | SELL | 3310 | $52,612.40 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $15.86 | SELL | 3310 | $52,492.00 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $15.90 | SELL | 3310 | $52,629.00 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $15.90 | SELL | 3310 | $52,614.10 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $15.90 | SELL | 3310 | $52,635.60 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $15.89 | SELL | 3310 | $52,589.30 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $15.87 | SELL | 3310 | $52,528.40 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $15.84 | SELL | 3310 | $52,441.30 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $15.87 | SELL | 3310 | $52,513.10 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $15.84 | SELL | 3310 | $52,413.90 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $15.82 | SELL | 3310 | $52,349.60 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $15.84 | SELL | 3310 | $52,424.40 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $15.82 | SELL | 3310 | $52,347.60 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $15.84 | SELL | 3310 | $52,413.90 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $15.84 | SELL | 3310 | $52,430.40 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $15.86 | SELL | 3310 | $52,496.60 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $15.85 | SELL | 3310 | $52,472.10 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $15.86 | SELL | 3310 | $52,480.10 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $15.82 | SELL | 3310 | $52,347.60 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $15.80 | SELL | 3310 | $52,298.00 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $15.82 | SELL | 3310 | $52,347.60 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $15.79 | SELL | 3310 | $52,248.40 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $15.78 | SELL | 3310 | $52,215.20 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $15.77 | SELL | 3310 | $52,198.70 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $15.79 | SELL | 3310 | $52,264.90 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $15.79 | SELL | 3310 | $52,264.90 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $15.79 | SELL | 3310 | $52,264.90 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $15.78 | SELL | 3310 | $52,215.20 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $15.79 | SELL | 3310 | $52,254.30 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $15.79 | SELL | 3310 | $52,248.40 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $15.81 | SELL | 3310 | $52,314.60 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $15.79 | SELL | 3310 | $52,270.50 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $15.79 | SELL | 3310 | $52,264.90 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $15.86 | SELL | 3310 | $52,480.10 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $15.85 | SELL | 3310 | $52,463.50 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $15.83 | SELL | 3310 | $52,397.30 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $15.71 | SELL | 3310 | $51,999.80 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $15.61 | SELL | 3310 | $51,677.70 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $15.66 | SELL | 3310 | $51,834.60 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $15.67 | SELL | 3310 | $51,851.10 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $15.65 | SELL | 3310 | $51,801.50 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $15.64 | SELL | 3310 | $51,751.90 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $15.65 | SELL | 3310 | $51,801.50 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $15.60 | SELL | 3310 | $51,619.40 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $15.55 | SELL | 3310 | $51,470.80 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $15.56 | SELL | 3310 | $51,519.20 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $15.57 | SELL | 3310 | $51,532.40 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $15.56 | SELL | 3310 | $51,487.10 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $15.57 | SELL | 3310 | $51,520.10 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $15.59 | SELL | 3310 | $51,602.90 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $15.61 | SELL | 3310 | $51,652.60 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $15.58 | SELL | 3310 | $51,584.70 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $15.57 | SELL | 3310 | $51,536.70 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $15.58 | SELL | 3310 | $51,553.20 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $15.58 | SELL | 3310 | $51,557.60 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $15.58 | SELL | 3310 | $51,569.80 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $15.58 | SELL | 3310 | $51,569.80 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $15.60 | SELL | 3310 | $51,633.00 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $15.63 | SELL | 3310 | $51,735.30 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $15.58 | SELL | 3310 | $51,569.80 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $15.58 | SELL | 3310 | $51,569.80 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $15.56 | SELL | 3310 | $51,487.10 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $15.47 | SELL | 3310 | $51,189.10 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $15.44 | SELL | 3310 | $51,106.40 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $15.42 | SELL | 3310 | $51,054.80 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $15.43 | SELL | 3310 | $51,079.90 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $15.44 | SELL | 3310 | $51,095.80 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $15.43 | SELL | 3310 | $51,062.40 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $15.44 | SELL | 3310 | $51,106.40 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $15.43 | SELL | 3310 | $51,062.70 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $15.44 | SELL | 3310 | $51,106.40 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $15.44 | SELL | 3310 | $51,090.80 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $15.44 | SELL | 3310 | $51,089.90 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $15.43 | SELL | 3310 | $51,083.60 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $15.43 | SELL | 3310 | $51,056.80 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $15.43 | SELL | 3310 | $51,056.80 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $15.46 | SELL | 3310 | $51,156.40 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $15.45 | SELL | 3310 | $51,139.50 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $15.45 | SELL | 3310 | $51,139.50 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $15.47 | SELL | 3310 | $51,205.70 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $15.43 | SELL | 3310 | $51,087.20 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $15.43 | SELL | 3310 | $51,056.80 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $15.44 | SELL | 3310 | $51,089.90 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $15.42 | SELL | 3310 | $51,040.20 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $15.43 | SELL | 3310 | $51,073.30 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $15.43 | SELL | 3310 | $51,071.00 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $15.43 | SELL | 3310 | $51,073.30 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $15.42 | SELL | 3310 | $51,040.20 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $15.43 | SELL | 3310 | $51,073.30 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $15.45 | SELL | 3310 | $51,139.50 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $15.44 | SELL | 3310 | $51,106.40 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $15.44 | SELL | 3310 | $51,106.40 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $15.45 | SELL | 3310 | $51,139.50 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $15.45 | SELL | 3310 | $51,139.50 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $15.48 | SELL | 3310 | $51,238.80 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $15.45 | SELL | 3310 | $51,139.50 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $15.48 | SELL | 3310 | $51,238.80 | - | - | - | - | ||
| 2026-05-28 09:36:00 | $15.46 | SELL | 3310 | $51,172.60 | - | - | - | - | ||
| 2026-05-27 13:27:00 | $15.39 | SELL | 3400 | $52,311.00 | - | - | - | - | ||
| 2026-05-27 13:26:00 | $15.39 | SELL | 3400 | $52,332.10 | - | - | - | - | ||
| 2026-05-27 13:25:00 | $15.38 | SELL | 3400 | $52,292.00 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $15.40 | SELL | 3400 | $52,364.10 | - | - | - | - | ||
| 2026-05-27 13:23:00 | $15.42 | SELL | 3400 | $52,417.50 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $15.40 | SELL | 3400 | $52,362.70 | - | - | - | - | ||
| 2026-05-27 13:21:00 | $15.41 | SELL | 3400 | $52,377.00 | - | - | - | - | ||
| 2026-05-27 13:20:00 | $15.39 | SELL | 3400 | $52,337.60 | - | - | - | - | ||
| 2026-05-27 13:19:00 | $15.38 | SELL | 3400 | $52,281.80 | - | - | - | - | ||
| 2026-05-27 13:18:00 | $15.39 | SELL | 3400 | $52,313.10 | - | - | - | - | ||
| 2026-05-27 13:17:00 | $15.40 | SELL | 3400 | $52,343.00 | - | - | - | - | ||
| 2026-05-27 13:16:00 | $15.41 | SELL | 3400 | $52,394.00 | - | - | - | - | ||
| 2026-05-27 13:15:00 | $15.39 | SELL | 3400 | $52,309.00 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $15.39 | SELL | 3400 | $52,339.30 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $15.40 | SELL | 3400 | $52,343.00 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $15.39 | SELL | 3400 | $52,332.80 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $15.39 | SELL | 3400 | $52,309.00 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $15.39 | SELL | 3400 | $52,326.00 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $15.40 | SELL | 3400 | $52,343.00 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $15.42 | SELL | 3400 | $52,411.00 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $15.40 | SELL | 3400 | $52,343.00 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $15.40 | SELL | 3400 | $52,360.70 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $15.40 | SELL | 3400 | $52,373.60 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $15.41 | SELL | 3400 | $52,377.00 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $15.40 | SELL | 3400 | $52,361.70 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $15.39 | SELL | 3400 | $52,326.00 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $15.42 | SELL | 3400 | $52,417.50 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $15.40 | SELL | 3400 | $52,355.20 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $15.40 | SELL | 3400 | $52,354.90 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $15.41 | SELL | 3400 | $52,377.00 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $15.43 | SELL | 3400 | $52,462.00 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $15.39 | SELL | 3400 | $52,326.00 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $15.38 | SELL | 3400 | $52,292.00 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $15.39 | SELL | 3400 | $52,326.00 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $15.39 | SELL | 3400 | $52,309.00 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $15.39 | SELL | 3400 | $52,318.20 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $15.40 | SELL | 3400 | $52,360.00 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $15.41 | SELL | 3400 | $52,377.00 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $15.38 | SELL | 3400 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $15.39 | SELL | 3400 | $52,332.50 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $15.44 | SELL | 3400 | $52,509.60 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $15.38 | SELL | 3400 | $52,289.60 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $15.38 | SELL | 3400 | $52,292.00 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $15.41 | SELL | 3400 | $52,409.30 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $15.44 | SELL | 3400 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $15.44 | SELL | 3400 | $52,506.20 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $15.42 | SELL | 3400 | $52,428.00 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $15.49 | SELL | 3400 | $52,665.70 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $15.49 | SELL | 3400 | $52,651.70 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $15.49 | SELL | 3400 | $52,666.00 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $15.42 | SELL | 3400 | $52,426.30 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $15.47 | SELL | 3400 | $52,597.70 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $15.45 | SELL | 3400 | $52,522.90 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $15.34 | SELL | 3400 | $52,143.80 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $15.33 | SELL | 3400 | $52,105.00 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $15.38 | SELL | 3400 | $52,286.20 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $15.37 | SELL | 3400 | $52,267.20 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $15.37 | SELL | 3400 | $52,258.00 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $15.38 | SELL | 3400 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $15.38 | SELL | 3400 | $52,305.30 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $15.36 | SELL | 3400 | $52,207.00 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $15.35 | SELL | 3400 | $52,173.00 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $15.42 | SELL | 3400 | $52,411.00 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $15.40 | SELL | 3400 | $52,345.00 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $15.42 | SELL | 3400 | $52,425.60 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $15.40 | SELL | 3400 | $52,353.50 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $15.39 | SELL | 3400 | $52,326.00 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $15.38 | SELL | 3400 | $52,275.00 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $15.40 | SELL | 3400 | $52,343.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $15.41 | SELL | 3400 | $52,394.00 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $15.44 | SELL | 3400 | $52,486.50 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $15.43 | SELL | 3400 | $52,445.30 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $15.43 | SELL | 3400 | $52,445.00 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $15.32 | SELL | 3400 | $52,075.80 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $15.34 | SELL | 3400 | $52,156.00 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $15.33 | SELL | 3400 | $52,113.50 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $15.31 | SELL | 3400 | $52,056.70 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $15.32 | SELL | 3400 | $52,073.00 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $15.32 | SELL | 3400 | $52,071.00 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $15.33 | SELL | 3400 | $52,105.00 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $15.37 | SELL | 3400 | $52,258.00 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $15.31 | SELL | 3400 | $52,062.80 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $15.38 | SELL | 3400 | $52,292.00 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $15.34 | SELL | 3400 | $52,156.00 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $15.40 | SELL | 3400 | $52,360.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $15.41 | SELL | 3400 | $52,394.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $15.41 | SELL | 3400 | $52,394.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $15.40 | SELL | 3400 | $52,360.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $15.38 | SELL | 3400 | $52,292.00 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $15.39 | SELL | 3400 | $52,326.00 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $15.03 | SELL | 3330 | $50,049.90 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $14.70 | SELL | 3490 | $51,303.00 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $14.73 | SELL | 3490 | $51,407.70 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $14.70 | SELL | 3490 | $51,303.00 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $14.71 | SELL | 3490 | $51,337.90 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $14.74 | SELL | 3490 | $51,442.60 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $14.75 | SELL | 3490 | $51,477.50 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $14.79 | SELL | 3490 | $51,617.10 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $14.80 | SELL | 3490 | $51,652.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $14.82 | SELL | 3490 | $51,721.80 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $14.80 | SELL | 3490 | $51,652.00 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $14.80 | SELL | 3490 | $51,652.00 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $14.79 | SELL | 3490 | $51,617.10 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $14.81 | SELL | 3490 | $51,686.90 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $14.76 | SELL | 3490 | $51,512.40 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $14.76 | SELL | 3490 | $51,512.40 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $14.76 | SELL | 3490 | $51,512.40 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $14.77 | SELL | 3490 | $51,547.30 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $14.76 | SELL | 3490 | $51,512.40 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $14.80 | SELL | 3490 | $51,652.00 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $14.78 | SELL | 3490 | $51,582.20 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $14.72 | SELL | 3490 | $51,372.80 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $14.64 | SELL | 3490 | $51,093.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $14.64 | SELL | 3490 | $51,093.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $14.60 | SELL | 3640 | $53,144.00 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $14.64 | SELL | 3640 | $53,289.60 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $14.62 | SELL | 3640 | $53,216.80 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $14.64 | SELL | 3640 | $53,289.60 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $14.60 | SELL | 3640 | $53,144.00 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $14.60 | SELL | 3640 | $53,144.00 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $14.60 | SELL | 3640 | $53,144.00 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $14.62 | SELL | 3640 | $53,216.80 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $14.60 | SELL | 3640 | $53,144.00 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $14.64 | SELL | 3640 | $53,289.60 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $14.69 | SELL | 3640 | $53,471.60 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $14.66 | SELL | 3640 | $53,362.40 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $14.63 | SELL | 3640 | $53,253.20 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $14.65 | SELL | 3640 | $53,326.00 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $14.72 | SELL | 3640 | $53,580.80 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $14.66 | SELL | 3640 | $53,362.40 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $14.63 | SELL | 3640 | $53,253.20 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $14.57 | SELL | 3640 | $53,034.80 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $14.57 | SELL | 3640 | $53,034.80 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $14.54 | SELL | 3640 | $52,925.60 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $14.55 | SELL | 3640 | $52,962.00 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $14.51 | SELL | 3640 | $52,816.40 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $14.42 | SELL | 3640 | $52,488.80 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $14.42 | SELL | 3640 | $52,488.80 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $14.28 | SELL | 3640 | $51,979.20 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $14.28 | SELL | 3640 | $51,979.20 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $14.30 | SELL | 3640 | $52,052.00 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $14.31 | SELL | 3640 | $52,088.40 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $14.29 | SELL | 3640 | $52,015.60 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $14.27 | SELL | 3640 | $51,942.80 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $14.32 | SELL | 3640 | $52,124.80 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $14.31 | SELL | 3640 | $52,088.40 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $14.28 | SELL | 3640 | $51,979.20 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $14.28 | SELL | 3640 | $51,979.20 | - | - | - | - | ||
| 2026-05-19 10:55:00 | $12.85 | BUY | 3820 | $49,087.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,462.60 | 11.13% | 2 |
| 2026-05-19 10:54:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,424.40 | 11.04% | 2 |
| 2026-05-19 09:46:00 | $12.79 | BUY | 3820 | $48,857.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,691.80 | 11.65% | 2 |
| 2026-05-19 09:45:00 | $12.80 | BUY | 3820 | $48,896.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,653.60 | 11.56% | 2 |
| 2026-05-19 09:44:00 | $12.78 | BUY | 3820 | $48,819.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,730.00 | 11.74% | 2 |
| 2026-05-19 09:43:00 | $12.83 | BUY | 3820 | $49,010.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,539.00 | 11.3% | 2 |
| 2026-05-19 09:42:00 | $12.81 | BUY | 3820 | $48,934.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,615.40 | 11.48% | 2 |
| 2026-05-19 09:41:00 | $12.83 | BUY | 3820 | $49,010.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,539.00 | 11.3% | 2 |
| 2026-05-19 09:33:00 | $12.80 | BUY | 3820 | $48,896.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,653.60 | 11.56% | 2 |
| 2026-05-19 09:32:00 | $12.77 | BUY | 3820 | $48,781.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,768.20 | 11.82% | 2 |
| 2026-05-19 09:31:00 | $12.77 | BUY | 3820 | $48,781.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $5,768.20 | 11.82% | 2 |
| 2026-05-19 09:30:00 | $13.09 | BUY | 3820 | $50,008.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,540.83 | 9.08% | 2 |
| 2026-05-18 15:00:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,919.20 | 8.06% | 3 |
| 2026-05-18 14:59:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,011.20 | 8.26% | 3 |
| 2026-05-18 14:58:00 | $13.17 | BUY | 3680 | $48,455.70 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,094.74 | 8.45% | 3 |
| 2026-05-18 14:57:00 | $13.15 | BUY | 3680 | $48,389.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,160.98 | 8.6% | 3 |
| 2026-05-18 14:56:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,103.20 | 8.47% | 3 |
| 2026-05-18 14:55:00 | $13.15 | BUY | 3680 | $48,382.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,167.97 | 8.61% | 3 |
| 2026-05-18 14:54:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,176.80 | 8.63% | 3 |
| 2026-05-18 14:53:00 | $13.15 | BUY | 3680 | $48,399.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,151.04 | 8.58% | 3 |
| 2026-05-18 14:52:00 | $13.17 | BUY | 3680 | $48,447.90 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,102.46 | 8.47% | 3 |
| 2026-05-18 14:51:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,213.60 | 8.72% | 3 |
| 2026-05-18 14:50:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,213.60 | 8.72% | 3 |
| 2026-05-18 14:49:00 | $13.16 | BUY | 3680 | $48,421.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,128.96 | 8.53% | 3 |
| 2026-05-18 14:48:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,121.60 | 8.51% | 3 |
| 2026-05-18 14:47:00 | $13.18 | BUY | 3680 | $48,502.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,048.00 | 8.35% | 3 |
| 2026-05-18 14:46:00 | $13.18 | BUY | 3680 | $48,484.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,066.40 | 8.39% | 3 |
| 2026-05-18 14:45:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,121.60 | 8.51% | 3 |
| 2026-05-18 14:44:00 | $13.17 | BUY | 3680 | $48,455.30 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,095.10 | 8.45% | 3 |
| 2026-05-18 14:43:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,121.60 | 8.51% | 3 |
| 2026-05-18 14:42:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,176.80 | 8.63% | 3 |
| 2026-05-18 14:41:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,176.80 | 8.63% | 3 |
| 2026-05-18 14:40:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,176.80 | 8.63% | 3 |
| 2026-05-18 14:39:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,140.00 | 8.55% | 3 |
| 2026-05-18 14:38:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,176.80 | 8.63% | 3 |
| 2026-05-18 14:37:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,140.00 | 8.55% | 3 |
| 2026-05-18 14:36:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,121.60 | 8.51% | 3 |
| 2026-05-18 14:35:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,084.80 | 8.43% | 3 |
| 2026-05-18 14:34:00 | $13.18 | BUY | 3680 | $48,484.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,066.40 | 8.39% | 3 |
| 2026-05-18 14:33:00 | $13.19 | BUY | 3680 | $48,520.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,029.60 | 8.3% | 3 |
| 2026-05-18 14:32:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,992.80 | 8.22% | 3 |
| 2026-05-18 14:31:00 | $13.21 | BUY | 3680 | $48,594.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,956.00 | 8.14% | 3 |
| 2026-05-18 14:30:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,011.20 | 8.26% | 3 |
| 2026-05-18 14:29:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,103.20 | 8.47% | 3 |
| 2026-05-18 14:28:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,176.80 | 8.63% | 3 |
| 2026-05-18 14:27:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,213.60 | 8.72% | 3 |
| 2026-05-18 14:26:00 | $13.13 | BUY | 3680 | $48,314.70 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,235.68 | 8.77% | 3 |
| 2026-05-18 14:25:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,176.80 | 8.63% | 3 |
| 2026-05-18 14:24:00 | $13.18 | BUY | 3680 | $48,502.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,047.63 | 8.35% | 3 |
| 2026-05-18 14:23:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,140.00 | 8.55% | 3 |
| 2026-05-18 14:22:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,084.80 | 8.43% | 3 |
| 2026-05-18 14:21:00 | $13.18 | BUY | 3680 | $48,484.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,066.40 | 8.39% | 3 |
| 2026-05-18 14:20:00 | $13.18 | BUY | 3680 | $48,484.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,066.40 | 8.39% | 3 |
| 2026-05-18 14:19:00 | $13.18 | BUY | 3680 | $48,484.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,066.40 | 8.39% | 3 |
| 2026-05-18 14:18:00 | $13.20 | BUY | 3680 | $48,568.30 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,982.13 | 8.2% | 3 |
| 2026-05-18 14:17:00 | $13.19 | BUY | 3680 | $48,520.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $4,029.60 | 8.3% | 3 |
| 2026-05-18 14:16:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,992.80 | 8.22% | 3 |
| 2026-05-18 14:15:00 | $13.21 | BUY | 3680 | $48,607.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,942.75 | 8.11% | 3 |
| 2026-05-18 14:14:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,974.40 | 8.18% | 3 |
| 2026-05-18 14:13:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,919.20 | 8.06% | 3 |
| 2026-05-18 14:12:00 | $13.21 | BUY | 3680 | $48,594.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,956.00 | 8.14% | 3 |
| 2026-05-18 14:11:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,919.20 | 8.06% | 3 |
| 2026-05-18 14:10:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,900.80 | 8.02% | 3 |
| 2026-05-18 14:09:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,919.20 | 8.06% | 3 |
| 2026-05-18 14:08:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,919.20 | 8.06% | 3 |
| 2026-05-18 14:07:00 | $13.28 | BUY | 3680 | $48,860.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,689.57 | 7.55% | 3 |
| 2026-05-18 14:06:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,808.80 | 7.81% | 3 |
| 2026-05-18 14:05:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,698.40 | 7.57% | 3 |
| 2026-05-18 14:04:00 | $13.29 | BUY | 3680 | $48,917.90 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,632.53 | 7.43% | 3 |
| 2026-05-18 14:03:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,698.40 | 7.57% | 3 |
| 2026-05-18 14:02:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,698.40 | 7.57% | 3 |
| 2026-05-18 14:01:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,624.80 | 7.41% | 3 |
| 2026-05-18 14:00:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,588.00 | 7.33% | 3 |
| 2026-05-18 13:59:00 | $13.30 | BUY | 3680 | $48,941.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,608.61 | 7.37% | 3 |
| 2026-05-18 13:58:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,661.60 | 7.49% | 3 |
| 2026-05-18 13:57:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,643.20 | 7.45% | 3 |
| 2026-05-18 13:56:00 | $13.31 | BUY | 3680 | $48,981.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,569.23 | 7.29% | 3 |
| 2026-05-18 13:55:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,588.00 | 7.33% | 3 |
| 2026-05-18 13:54:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,588.00 | 7.33% | 3 |
| 2026-05-18 13:53:00 | $13.29 | BUY | 3680 | $48,896.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,654.24 | 7.47% | 3 |
| 2026-05-18 13:52:00 | $13.33 | BUY | 3680 | $49,036.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,514.40 | 7.17% | 3 |
| 2026-05-18 13:51:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,588.00 | 7.33% | 3 |
| 2026-05-18 13:50:00 | $13.29 | BUY | 3680 | $48,909.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,640.99 | 7.44% | 3 |
| 2026-05-18 13:49:00 | $13.29 | BUY | 3680 | $48,916.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,634.37 | 7.43% | 3 |
| 2026-05-18 13:48:00 | $13.28 | BUY | 3680 | $48,874.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,675.58 | 7.52% | 3 |
| 2026-05-18 13:47:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,698.40 | 7.57% | 3 |
| 2026-05-18 13:46:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,772.00 | 7.73% | 3 |
| 2026-05-18 13:45:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,735.20 | 7.65% | 3 |
| 2026-05-18 13:44:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,735.20 | 7.65% | 3 |
| 2026-05-18 13:43:00 | $13.33 | BUY | 3680 | $49,036.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,514.40 | 7.17% | 3 |
| 2026-05-18 13:42:00 | $13.33 | BUY | 3680 | $49,036.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,514.40 | 7.17% | 3 |
| 2026-05-18 13:41:00 | $13.34 | BUY | 3680 | $49,077.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,473.18 | 7.08% | 3 |
| 2026-05-18 13:40:00 | $13.33 | BUY | 3680 | $49,036.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,514.40 | 7.17% | 3 |
| 2026-05-18 13:39:00 | $13.32 | BUY | 3680 | $49,003.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,547.15 | 7.24% | 3 |
| 2026-05-18 13:38:00 | $13.33 | BUY | 3680 | $49,040.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,509.62 | 7.16% | 3 |
| 2026-05-18 13:37:00 | $13.34 | BUY | 3680 | $49,080.90 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,469.50 | 7.07% | 3 |
| 2026-05-18 13:36:00 | $13.35 | BUY | 3680 | $49,121.70 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,428.66 | 6.98% | 3 |
| 2026-05-18 13:35:00 | $13.34 | BUY | 3680 | $49,072.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,477.60 | 7.09% | 3 |
| 2026-05-18 13:34:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,459.20 | 7.05% | 3 |
| 2026-05-18 13:33:00 | $13.35 | BUY | 3680 | $49,124.70 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,425.71 | 6.97% | 3 |
| 2026-05-18 13:26:00 | $13.35 | BUY | 3680 | $49,128.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,422.40 | 6.97% | 3 |
| 2026-05-18 13:03:00 | $13.35 | BUY | 3680 | $49,109.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,440.80 | 7.01% | 3 |
| 2026-05-18 13:02:00 | $13.33 | BUY | 3680 | $49,058.10 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,492.32 | 7.12% | 3 |
| 2026-05-18 13:01:00 | $13.35 | BUY | 3680 | $49,128.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,422.40 | 6.97% | 3 |
| 2026-05-18 12:30:00 | $13.32 | BUY | 3680 | $48,999.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,551.20 | 7.25% | 3 |
| 2026-05-18 12:28:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,459.20 | 7.05% | 3 |
| 2026-05-18 11:38:00 | $13.34 | BUY | 3680 | $49,072.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,477.60 | 7.09% | 3 |
| 2026-05-18 11:37:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,459.20 | 7.05% | 3 |
| 2026-05-18 11:36:00 | $13.35 | BUY | 3680 | $49,128.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,422.40 | 6.97% | 3 |
| 2026-05-18 11:35:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,624.80 | 7.41% | 3 |
| 2026-05-18 11:34:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,606.40 | 7.37% | 3 |
| 2026-05-18 11:33:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,698.40 | 7.57% | 3 |
| 2026-05-18 11:32:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,680.00 | 7.53% | 3 |
| 2026-05-18 11:31:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,753.60 | 7.69% | 3 |
| 2026-05-18 11:30:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,753.60 | 7.69% | 3 |
| 2026-05-18 11:29:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,735.20 | 7.65% | 3 |
| 2026-05-18 11:28:00 | $13.29 | BUY | 3680 | $48,911.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,638.78 | 7.44% | 3 |
| 2026-05-18 11:27:00 | $13.29 | BUY | 3680 | $48,898.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,652.40 | 7.47% | 3 |
| 2026-05-18 11:26:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,588.00 | 7.33% | 3 |
| 2026-05-18 11:25:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,680.00 | 7.53% | 3 |
| 2026-05-18 11:24:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,716.80 | 7.61% | 3 |
| 2026-05-18 11:23:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,845.60 | 7.9% | 3 |
| 2026-05-18 11:22:00 | $13.27 | BUY | 3680 | $48,818.50 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,731.89 | 7.64% | 3 |
| 2026-05-18 11:21:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,698.40 | 7.57% | 3 |
| 2026-05-18 11:20:00 | $13.27 | BUY | 3680 | $48,831.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,719.38 | 7.62% | 3 |
| 2026-05-18 11:19:00 | $13.28 | BUY | 3680 | $48,866.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,684.05 | 7.54% | 3 |
| 2026-05-18 11:18:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,680.00 | 7.53% | 3 |
| 2026-05-18 11:17:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,606.40 | 7.37% | 3 |
| 2026-05-18 11:16:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,532.80 | 7.21% | 3 |
| 2026-05-18 11:15:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,606.40 | 7.37% | 3 |
| 2026-05-18 11:14:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,698.40 | 7.57% | 3 |
| 2026-05-18 11:13:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,753.60 | 7.69% | 3 |
| 2026-05-18 11:12:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,698.40 | 7.57% | 3 |
| 2026-05-18 11:11:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,735.20 | 7.65% | 3 |
| 2026-05-18 11:10:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,772.00 | 7.73% | 3 |
| 2026-05-18 11:09:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,735.20 | 7.65% | 3 |
| 2026-05-18 11:08:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,606.40 | 7.37% | 3 |
| 2026-05-18 11:07:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,643.20 | 7.45% | 3 |
| 2026-05-18 11:06:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,588.00 | 7.33% | 3 |
| 2026-05-18 11:05:00 | $13.33 | BUY | 3680 | $49,054.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,496.00 | 7.13% | 3 |
| 2026-05-18 11:04:00 | $13.32 | BUY | 3680 | $48,999.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,551.20 | 7.25% | 3 |
| 2026-05-18 11:03:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,588.00 | 7.33% | 3 |
| 2026-05-18 11:02:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,532.80 | 7.21% | 3 |
| 2026-05-18 11:01:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,459.20 | 7.05% | 3 |
| 2026-05-18 11:00:00 | $13.34 | BUY | 3680 | $49,072.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,477.60 | 7.09% | 3 |
| 2026-05-18 10:59:00 | $13.33 | BUY | 3680 | $49,036.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,514.40 | 7.17% | 3 |
| 2026-05-18 10:58:00 | $13.39 | BUY | 3680 | $49,275.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,275.20 | 6.65% | 3 |
| 2026-05-18 10:57:00 | $13.41 | BUY | 3680 | $49,344.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,206.02 | 6.5% | 3 |
| 2026-05-18 10:56:00 | $13.39 | BUY | 3680 | $49,280.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,270.05 | 6.64% | 3 |
| 2026-05-18 10:55:00 | $13.37 | BUY | 3680 | $49,203.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,346.96 | 6.8% | 3 |
| 2026-05-18 10:54:00 | $13.36 | BUY | 3680 | $49,164.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,385.60 | 6.89% | 3 |
| 2026-05-18 10:53:00 | $13.41 | BUY | 3680 | $49,330.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,220.00 | 6.53% | 3 |
| 2026-05-18 10:45:00 | $13.42 | BUY | 3680 | $49,385.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,164.80 | 6.41% | 3 |
| 2026-05-18 10:36:00 | $13.35 | BUY | 3680 | $49,137.90 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,412.46 | 6.94% | 3 |
| 2026-05-18 10:35:00 | $13.33 | BUY | 3680 | $49,054.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,496.00 | 7.13% | 3 |
| 2026-05-18 10:34:00 | $13.33 | BUY | 3680 | $49,054.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,496.00 | 7.13% | 3 |
| 2026-05-18 10:33:00 | $13.37 | BUY | 3680 | $49,201.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,348.80 | 6.81% | 3 |
| 2026-05-18 10:32:00 | $13.41 | BUY | 3680 | $49,348.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,201.60 | 6.49% | 3 |
| 2026-05-18 10:31:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,054.40 | 6.17% | 3 |
| 2026-05-18 10:05:00 | $13.41 | BUY | 3680 | $49,348.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,201.60 | 6.49% | 3 |
| 2026-05-18 10:04:00 | $13.42 | BUY | 3680 | $49,367.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,183.20 | 6.45% | 3 |
| 2026-05-18 10:03:00 | $13.39 | BUY | 3680 | $49,259.70 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,290.66 | 6.68% | 3 |
| 2026-05-18 10:02:00 | $13.42 | BUY | 3680 | $49,385.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,164.80 | 6.41% | 3 |
| 2026-05-18 10:01:00 | $13.43 | BUY | 3680 | $49,404.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,146.40 | 6.37% | 3 |
| 2026-05-18 10:00:00 | $13.42 | BUY | 3680 | $49,385.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,164.80 | 6.41% | 3 |
| 2026-05-18 09:59:00 | $13.44 | BUY | 3680 | $49,440.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,109.60 | 6.29% | 3 |
| 2026-05-18 09:58:00 | $13.42 | BUY | 3680 | $49,385.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,164.80 | 6.41% | 3 |
| 2026-05-18 09:57:00 | $13.43 | BUY | 3680 | $49,422.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,128.00 | 6.33% | 3 |
| 2026-05-18 09:49:00 | $13.42 | BUY | 3680 | $49,385.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,164.80 | 6.41% | 3 |
| 2026-05-18 09:46:00 | $13.45 | BUY | 3680 | $49,486.10 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,064.34 | 6.19% | 3 |
| 2026-05-18 09:45:00 | $13.41 | BUY | 3680 | $49,348.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,201.60 | 6.49% | 3 |
| 2026-05-18 09:44:00 | $13.38 | BUY | 3680 | $49,238.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,312.00 | 6.73% | 3 |
| 2026-05-18 09:43:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,054.40 | 6.17% | 3 |
| 2026-05-18 09:42:00 | $13.38 | BUY | 3680 | $49,238.80 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,311.63 | 6.73% | 3 |
| 2026-05-18 09:41:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $3,054.40 | 6.17% | 3 |
| 2026-05-18 09:40:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,723.20 | 5.47% | 3 |
| 2026-05-18 09:39:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,686.40 | 5.39% | 3 |
| 2026-05-18 09:38:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,612.80 | 5.23% | 3 |
| 2026-05-18 09:37:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,612.80 | 5.23% | 3 |
| 2026-05-18 09:36:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,760.00 | 5.54% | 3 |
| 2026-05-18 09:34:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,539.20 | 5.08% | 3 |
| 2026-05-18 09:33:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,686.40 | 5.39% | 3 |
| 2026-05-18 09:32:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,576.00 | 5.15% | 3 |
| 2026-05-18 09:30:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-05-21 12:08:00 | $14.28 | Sold | $2,539.20 | 5.08% | 3 |
| 2026-05-13 14:43:00 | $14.60 | SELL | 3530 | $51,529.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $14.60 | SELL | 3530 | $51,540.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $14.60 | SELL | 3530 | $51,520.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $14.64 | SELL | 3530 | $51,679.20 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $14.47 | SELL | 3530 | $51,079.10 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $14.48 | SELL | 3530 | $51,114.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $14.48 | SELL | 3530 | $51,114.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,729.70 | 3.55% | 0 |
| 2026-05-13 09:41:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,800.30 | 3.7% | 0 |
| 2026-05-13 09:40:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,729.70 | 3.55% | 0 |
| 2026-05-13 09:39:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,765.00 | 3.62% | 0 |
| 2026-05-13 09:38:00 | $13.86 | BUY | 3530 | $48,925.80 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,553.20 | 3.17% | 0 |
| 2026-05-13 09:37:00 | $13.90 | BUY | 3530 | $49,067.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,412.00 | 2.88% | 0 |
| 2026-05-12 13:03:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 13:02:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 13:01:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 13:00:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:59:00 | $13.51 | BUY | 3500 | $47,285.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,765.00 | 5.85% | 1 |
| 2026-05-12 12:58:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:57:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 12:56:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:55:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:54:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:53:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:52:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 12:51:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:50:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:49:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:48:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:47:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:46:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:45:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:43:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:42:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:41:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:02:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:01:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:00:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 11:29:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:28:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:25:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:24:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:23:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:22:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:18:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 10:03:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 10:02:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 09:59:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 09:58:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 09:57:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 09:56:00 | $13.58 | BUY | 3500 | $47,530.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,520.00 | 5.3% | 1 |
| 2026-05-12 09:55:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,345.00 | 4.92% | 1 |
| 2026-05-12 09:54:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,345.00 | 4.92% | 1 |
| 2026-05-12 09:51:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,310.00 | 4.84% | 1 |
| 2026-05-12 09:50:00 | $13.71 | BUY | 3500 | $47,985.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,065.00 | 4.3% | 1 |
| 2026-05-12 09:49:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,100.00 | 4.38% | 1 |
| 2026-05-12 09:48:00 | $13.72 | BUY | 3500 | $48,020.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,030.00 | 4.23% | 1 |
| 2026-05-12 09:47:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,890.00 | 3.92% | 1 |
| 2026-05-12 09:46:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,645.00 | 3.4% | 1 |
| 2026-05-12 09:45:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:44:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,645.00 | 3.4% | 1 |
| 2026-05-12 09:43:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:42:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,680.00 | 3.47% | 1 |
| 2026-05-12 09:41:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:39:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,435.00 | 2.95% | 1 |
| 2026-05-12 09:37:00 | $13.97 | BUY | 3500 | $48,895.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,155.00 | 2.36% | 1 |
| 2026-05-12 09:36:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $945.00 | 1.92% | 1 |
| 2026-05-12 09:35:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $910.00 | 1.85% | 1 |
| 2026-05-12 09:32:00 | $14.39 | SELL | 3500 | $50,365.00 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $14.91 | SELL | 3460 | $51,571.30 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $14.91 | SELL | 3460 | $51,588.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $14.95 | SELL | 3460 | $51,733.60 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $14.97 | SELL | 3460 | $51,778.90 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $14.95 | SELL | 3460 | $51,709.70 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $14.97 | SELL | 3460 | $51,793.10 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $14.96 | SELL | 3460 | $51,761.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $14.95 | SELL | 3460 | $51,738.80 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $14.94 | SELL | 3460 | $51,692.10 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $14.94 | SELL | 3460 | $51,692.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $14.97 | SELL | 3460 | $51,778.90 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $15.00 | SELL | 3460 | $51,900.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $15.06 | SELL | 3460 | $52,107.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $15.07 | SELL | 3460 | $52,142.20 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $15.08 | SELL | 3460 | $52,176.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $15.06 | SELL | 3460 | $52,107.60 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $15.04 | SELL | 3460 | $52,038.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $15.03 | SELL | 3460 | $52,003.80 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $15.08 | SELL | 3460 | $52,176.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $15.06 | SELL | 3460 | $52,107.60 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $15.04 | SELL | 3460 | $52,038.40 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $15.02 | SELL | 3460 | $51,969.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $14.99 | SELL | 3460 | $51,865.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $14.98 | SELL | 3460 | $51,830.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $14.99 | SELL | 3460 | $51,865.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $15.00 | SELL | 3460 | $51,900.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $15.00 | SELL | 3460 | $51,900.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $14.96 | SELL | 3460 | $51,761.60 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $14.97 | SELL | 3460 | $51,796.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $15.01 | SELL | 3460 | $51,934.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $15.01 | SELL | 3460 | $51,934.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $15.02 | SELL | 3460 | $51,969.20 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $14.91 | SELL | 3460 | $51,588.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $14.93 | SELL | 3460 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $14.93 | SELL | 3460 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $14.93 | SELL | 3460 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $14.91 | SELL | 3460 | $51,588.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $14.92 | SELL | 3460 | $51,623.20 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $14.88 | SELL | 3460 | $51,484.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $14.87 | SELL | 3460 | $51,450.20 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $14.81 | SELL | 3460 | $51,242.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $14.76 | SELL | 3460 | $51,069.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $14.72 | SELL | 3460 | $50,931.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $14.73 | SELL | 3460 | $50,965.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $14.73 | SELL | 3460 | $50,965.80 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $14.76 | SELL | 3460 | $51,069.60 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $14.81 | SELL | 3460 | $51,242.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $14.76 | SELL | 3460 | $51,069.60 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $14.78 | SELL | 3460 | $51,138.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $14.88 | SELL | 3460 | $51,484.80 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $14.87 | SELL | 3460 | $51,450.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $14.49 | SELL | 3460 | $50,135.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $14.60 | SELL | 3430 | $50,060.90 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $14.59 | SELL | 3430 | $50,026.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $14.60 | SELL | 3430 | $50,078.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $14.53 | SELL | 3430 | $49,840.30 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $14.54 | SELL | 3430 | $49,868.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $14.56 | SELL | 3430 | $49,937.40 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $14.56 | SELL | 3430 | $49,923.60 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $14.54 | SELL | 3430 | $49,886.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $14.57 | SELL | 3430 | $49,975.10 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $14.57 | SELL | 3430 | $49,957.90 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $14.53 | SELL | 3430 | $49,837.90 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $14.56 | SELL | 3430 | $49,940.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $14.57 | SELL | 3430 | $49,975.10 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $14.59 | SELL | 3430 | $50,053.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $14.61 | SELL | 3430 | $50,095.10 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $14.60 | SELL | 3430 | $50,078.30 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $14.59 | SELL | 3430 | $50,051.60 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $14.63 | SELL | 3430 | $50,163.80 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $14.62 | SELL | 3430 | $50,152.10 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $14.63 | SELL | 3430 | $50,163.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $14.65 | SELL | 3430 | $50,253.30 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $14.64 | SELL | 3430 | $50,224.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $14.66 | SELL | 3430 | $50,283.80 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $14.68 | SELL | 3430 | $50,354.10 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $14.62 | SELL | 3430 | $50,148.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $14.63 | SELL | 3430 | $50,163.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $14.61 | SELL | 3430 | $50,095.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $14.58 | SELL | 3430 | $50,000.80 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $14.60 | SELL | 3430 | $50,061.90 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $14.60 | SELL | 3430 | $50,060.90 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $14.52 | SELL | 3430 | $49,803.90 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $14.55 | SELL | 3430 | $49,889.40 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $14.56 | SELL | 3430 | $49,923.60 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $14.54 | SELL | 3430 | $49,872.50 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $14.56 | SELL | 3430 | $49,923.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $14.57 | SELL | 3430 | $49,970.30 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $14.55 | SELL | 3430 | $49,889.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $14.55 | SELL | 3430 | $49,889.40 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $14.54 | SELL | 3430 | $49,872.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $14.53 | SELL | 3430 | $49,849.20 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $14.54 | SELL | 3430 | $49,872.20 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $14.53 | SELL | 3430 | $49,821.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $14.58 | SELL | 3430 | $50,018.30 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $14.59 | SELL | 3430 | $50,035.50 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $14.58 | SELL | 3430 | $49,992.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $14.58 | SELL | 3430 | $50,019.70 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $14.60 | SELL | 3430 | $50,060.90 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $14.56 | SELL | 3430 | $49,940.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $14.57 | SELL | 3430 | $49,957.90 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $14.58 | SELL | 3430 | $50,000.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $14.59 | SELL | 3430 | $50,026.60 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $14.57 | SELL | 3430 | $49,957.90 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $14.53 | SELL | 3430 | $49,820.80 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $14.49 | SELL | 3430 | $49,683.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $14.52 | SELL | 3430 | $49,803.60 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $14.48 | SELL | 3430 | $49,666.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $14.47 | SELL | 3430 | $49,635.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $14.47 | SELL | 3430 | $49,614.90 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $14.49 | SELL | 3430 | $49,700.70 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $14.46 | SELL | 3430 | $49,597.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $14.44 | SELL | 3430 | $49,529.20 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $15.55 | SELL | 3280 | $51,004.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $15.53 | SELL | 3280 | $50,938.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $15.69 | SELL | 3280 | $51,463.20 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $15.58 | SELL | 3280 | $51,102.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $15.28 | SELL | 3280 | $50,118.40 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $13.46 | SELL | 3820 | $51,417.20 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $13.43 | SELL | 3820 | $51,283.50 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $13.44 | SELL | 3820 | $51,321.70 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $13.44 | SELL | 3820 | $51,321.70 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $13.40 | SELL | 3820 | $51,188.00 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $13.43 | SELL | 3820 | $51,283.50 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $13.41 | SELL | 3820 | $51,207.10 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $13.39 | SELL | 3820 | $51,130.70 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $13.39 | SELL | 3820 | $51,142.90 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $13.39 | SELL | 3820 | $51,130.70 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $13.37 | SELL | 3820 | $51,073.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $13.39 | SELL | 3820 | $51,138.70 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $13.39 | SELL | 3820 | $51,130.70 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $13.39 | SELL | 3820 | $51,149.80 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $13.42 | SELL | 3820 | $51,280.40 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $13.41 | SELL | 3820 | $51,207.10 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $13.41 | SELL | 3820 | $51,207.10 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $13.38 | SELL | 3820 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $13.36 | SELL | 3820 | $51,016.10 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $13.35 | SELL | 3820 | $50,991.60 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $13.34 | SELL | 3820 | $50,939.70 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $13.33 | SELL | 3820 | $50,921.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $13.24 | SELL | 3820 | $50,591.70 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $13.25 | SELL | 3820 | $50,618.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $13.24 | SELL | 3820 | $50,557.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $13.22 | SELL | 3820 | $50,500.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $13.20 | SELL | 3820 | $50,437.40 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $13.23 | SELL | 3820 | $50,519.50 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $13.22 | SELL | 3820 | $50,481.30 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $13.28 | SELL | 3820 | $50,712.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $13.28 | SELL | 3820 | $50,722.70 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $13.29 | SELL | 3820 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $13.29 | SELL | 3820 | $50,767.80 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $13.28 | SELL | 3820 | $50,737.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $13.27 | SELL | 3820 | $50,680.70 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $13.29 | SELL | 3820 | $50,764.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $13.29 | SELL | 3820 | $50,763.20 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $13.30 | SELL | 3820 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $13.28 | SELL | 3820 | $50,742.20 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $13.30 | SELL | 3820 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $13.27 | SELL | 3820 | $50,706.30 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $13.30 | SELL | 3820 | $50,786.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $13.26 | SELL | 3820 | $50,663.10 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $13.25 | SELL | 3820 | $50,595.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $13.30 | SELL | 3820 | $50,786.90 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $13.27 | SELL | 3820 | $50,703.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $13.23 | SELL | 3820 | $50,543.60 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $13.24 | SELL | 3820 | $50,567.60 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $13.24 | SELL | 3820 | $50,557.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $13.23 | SELL | 3820 | $50,557.30 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $13.24 | SELL | 3820 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $13.26 | SELL | 3820 | $50,650.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $13.28 | SELL | 3820 | $50,711.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $13.27 | SELL | 3820 | $50,684.10 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $13.26 | SELL | 3820 | $50,655.90 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $13.25 | SELL | 3820 | $50,614.60 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $13.25 | SELL | 3820 | $50,602.40 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $13.27 | SELL | 3820 | $50,683.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $13.29 | SELL | 3820 | $50,755.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $13.29 | SELL | 3820 | $50,767.80 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $13.28 | SELL | 3820 | $50,722.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $13.27 | SELL | 3820 | $50,679.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $13.26 | SELL | 3820 | $50,665.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $13.23 | SELL | 3820 | $50,519.50 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $13.21 | SELL | 3820 | $50,448.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $13.18 | SELL | 3820 | $50,329.60 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $13.19 | SELL | 3820 | $50,402.20 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $13.19 | SELL | 3820 | $50,383.90 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $13.17 | SELL | 3820 | $50,310.60 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $13.18 | SELL | 3820 | $50,328.50 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $13.18 | SELL | 3820 | $50,364.40 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $13.19 | SELL | 3820 | $50,366.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $13.23 | SELL | 3820 | $50,557.30 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $13.22 | SELL | 3820 | $50,481.30 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $13.22 | SELL | 3820 | $50,508.00 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $13.25 | SELL | 3820 | $50,614.60 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $13.25 | SELL | 3820 | $50,615.80 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $13.25 | SELL | 3820 | $50,595.90 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $13.24 | SELL | 3820 | $50,557.70 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $13.19 | SELL | 3820 | $50,366.70 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $13.20 | SELL | 3820 | $50,417.50 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $13.19 | SELL | 3820 | $50,386.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $13.20 | SELL | 3820 | $50,404.90 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $13.19 | SELL | 3820 | $50,396.90 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $13.17 | SELL | 3820 | $50,325.40 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $13.17 | SELL | 3820 | $50,318.90 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $13.19 | SELL | 3820 | $50,390.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $13.20 | SELL | 3820 | $50,415.20 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $13.20 | SELL | 3820 | $50,439.30 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $13.22 | SELL | 3820 | $50,500.40 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $13.20 | SELL | 3820 | $50,408.30 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $13.22 | SELL | 3820 | $50,500.40 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $13.09 | SELL | 3820 | $50,003.80 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $13.12 | SELL | 3840 | $50,380.80 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $13.10 | SELL | 3840 | $50,304.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $13.32 | SELL | 3940 | $52,480.80 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $13.33 | SELL | 3940 | $52,520.20 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $13.14 | SELL | 3940 | $51,771.60 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $13.15 | SELL | 3940 | $51,811.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $13.09 | SELL | 3940 | $51,574.60 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $13.09 | SELL | 3940 | $51,574.60 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $13.10 | SELL | 3940 | $51,614.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $13.10 | SELL | 3940 | $51,614.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $13.10 | SELL | 3940 | $51,614.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $11.79 | BUY | 3980 | $46,904.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,154.10 | 10.99% | 2 |
| 2026-04-29 15:49:00 | $11.79 | BUY | 3980 | $46,904.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,154.10 | 10.99% | 2 |
| 2026-04-29 15:48:00 | $11.78 | BUY | 3980 | $46,879.20 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,179.17 | 11.05% | 2 |
| 2026-04-29 15:43:00 | $11.76 | BUY | 3980 | $46,819.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,238.48 | 11.19% | 2 |
| 2026-04-29 15:42:00 | $11.79 | BUY | 3980 | $46,920.20 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,138.18 | 10.95% | 2 |
| 2026-04-29 15:41:00 | $11.77 | BUY | 3980 | $46,824.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,233.70 | 11.18% | 2 |
| 2026-04-29 15:40:00 | $11.78 | BUY | 3980 | $46,864.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,193.90 | 11.08% | 2 |
| 2026-04-29 15:39:00 | $11.74 | BUY | 3980 | $46,723.60 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,334.79 | 11.42% | 2 |
| 2026-04-29 15:38:00 | $11.74 | BUY | 3980 | $46,707.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,350.71 | 11.46% | 2 |
| 2026-04-29 15:37:00 | $11.73 | BUY | 3980 | $46,685.40 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,373.00 | 11.51% | 2 |
| 2026-04-29 15:36:00 | $11.75 | BUY | 3980 | $46,745.10 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,313.30 | 11.37% | 2 |
| 2026-04-29 15:35:00 | $11.72 | BUY | 3980 | $46,645.60 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,412.80 | 11.6% | 2 |
| 2026-04-29 15:34:00 | $11.72 | BUY | 3980 | $46,646.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,412.40 | 11.6% | 2 |
| 2026-04-29 15:33:00 | $11.71 | BUY | 3980 | $46,605.80 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,452.60 | 11.7% | 2 |
| 2026-04-29 15:32:00 | $11.71 | BUY | 3980 | $46,585.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,472.50 | 11.75% | 2 |
| 2026-04-29 15:31:00 | $11.71 | BUY | 3980 | $46,591.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,466.93 | 11.73% | 2 |
| 2026-04-29 15:30:00 | $11.73 | BUY | 3980 | $46,685.40 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,373.00 | 11.51% | 2 |
| 2026-04-29 15:29:00 | $11.75 | BUY | 3980 | $46,765.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,293.40 | 11.32% | 2 |
| 2026-04-29 15:28:00 | $11.78 | BUY | 3980 | $46,864.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,193.90 | 11.08% | 2 |
| 2026-04-29 15:27:00 | $11.77 | BUY | 3980 | $46,844.60 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,213.80 | 11.13% | 2 |
| 2026-04-29 15:26:00 | $11.78 | BUY | 3980 | $46,864.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,193.90 | 11.08% | 2 |
| 2026-04-29 15:25:00 | $11.78 | BUY | 3980 | $46,897.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,160.87 | 11% | 2 |
| 2026-04-29 15:24:00 | $11.80 | BUY | 3980 | $46,944.10 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,114.30 | 10.89% | 2 |
| 2026-04-29 15:23:00 | $11.79 | BUY | 3980 | $46,924.20 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,134.20 | 10.94% | 2 |
| 2026-04-29 15:22:00 | $11.79 | BUY | 3980 | $46,904.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,154.10 | 10.99% | 2 |
| 2026-04-29 15:21:00 | $11.78 | BUY | 3980 | $46,892.40 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,166.04 | 11.02% | 2 |
| 2026-04-29 15:20:00 | $11.79 | BUY | 3980 | $46,924.20 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,134.20 | 10.94% | 2 |
| 2026-04-29 15:19:00 | $11.81 | BUY | 3980 | $46,984.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,074.10 | 10.8% | 2 |
| 2026-04-29 15:18:00 | $11.80 | BUY | 3980 | $46,964.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,094.40 | 10.85% | 2 |
| 2026-04-29 15:17:00 | $11.81 | BUY | 3980 | $46,983.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,074.50 | 10.8% | 2 |
| 2026-04-29 15:16:00 | $11.80 | BUY | 3980 | $46,964.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,094.40 | 10.85% | 2 |
| 2026-04-29 15:15:00 | $11.80 | BUY | 3980 | $46,981.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,076.49 | 10.81% | 2 |
| 2026-04-29 15:14:00 | $11.83 | BUY | 3980 | $47,068.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,990.12 | 10.6% | 2 |
| 2026-04-29 15:13:00 | $11.80 | BUY | 3980 | $46,958.40 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,099.97 | 10.86% | 2 |
| 2026-04-29 15:12:00 | $11.80 | BUY | 3980 | $46,964.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,094.40 | 10.85% | 2 |
| 2026-04-29 15:11:00 | $11.81 | BUY | 3980 | $46,983.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,074.50 | 10.8% | 2 |
| 2026-04-29 15:10:00 | $11.81 | BUY | 3980 | $47,003.80 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,054.60 | 10.75% | 2 |
| 2026-04-29 14:58:00 | $11.82 | BUY | 3980 | $47,061.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,996.89 | 10.62% | 2 |
| 2026-04-29 14:54:00 | $11.82 | BUY | 3980 | $47,060.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,997.69 | 10.62% | 2 |
| 2026-04-29 14:53:00 | $11.83 | BUY | 3980 | $47,063.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,994.90 | 10.61% | 2 |
| 2026-04-29 14:52:00 | $11.83 | BUY | 3980 | $47,063.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,994.90 | 10.61% | 2 |
| 2026-04-29 14:46:00 | $11.82 | BUY | 3980 | $47,023.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,034.70 | 10.71% | 2 |
| 2026-04-29 14:45:00 | $11.82 | BUY | 3980 | $47,023.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,034.70 | 10.71% | 2 |
| 2026-04-28 15:50:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $13.13 | SELL | 3960 | $51,975.00 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $13.11 | SELL | 3960 | $51,899.00 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $13.11 | SELL | 3960 | $51,929.10 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $13.08 | SELL | 3960 | $51,810.70 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $13.08 | SELL | 3960 | $51,798.00 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $13.08 | SELL | 3960 | $51,816.20 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $13.09 | SELL | 3960 | $51,843.50 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $13.09 | SELL | 3960 | $51,855.80 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $13.09 | SELL | 3960 | $51,830.90 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $13.10 | SELL | 3960 | $51,859.80 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $13.10 | SELL | 3960 | $51,874.00 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $13.11 | SELL | 3960 | $51,915.60 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $13.11 | SELL | 3960 | $51,931.40 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $13.11 | SELL | 3960 | $51,915.60 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $13.13 | SELL | 3960 | $51,975.00 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $13.11 | SELL | 3960 | $51,915.60 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $13.10 | SELL | 3960 | $51,891.80 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $13.09 | SELL | 3960 | $51,849.10 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $13.11 | SELL | 3960 | $51,915.60 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $13.13 | SELL | 3960 | $51,975.00 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $13.10 | SELL | 3960 | $51,894.20 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $13.09 | SELL | 3960 | $51,840.00 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $13.09 | SELL | 3960 | $51,852.20 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $13.10 | SELL | 3960 | $51,891.80 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $13.10 | SELL | 3960 | $51,885.50 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $13.11 | SELL | 3960 | $51,915.20 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $13.11 | SELL | 3960 | $51,917.20 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $13.11 | SELL | 3960 | $51,907.70 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $13.12 | SELL | 3960 | $51,944.10 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $13.10 | SELL | 3960 | $51,881.50 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $13.13 | SELL | 3960 | $51,975.00 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $13.09 | SELL | 3960 | $51,836.40 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $13.09 | SELL | 3960 | $51,818.20 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $13.09 | SELL | 3960 | $51,848.30 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $13.09 | SELL | 3960 | $51,851.40 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $13.09 | SELL | 3960 | $51,836.40 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $13.09 | SELL | 3860 | $50,508.10 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $13.08 | SELL | 3860 | $50,505.40 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $13.10 | SELL | 3860 | $50,573.70 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $13.11 | SELL | 3860 | $50,605.40 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $13.10 | SELL | 3860 | $50,546.70 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $13.10 | SELL | 3860 | $50,562.10 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $13.13 | SELL | 3860 | $50,666.80 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $13.13 | SELL | 3860 | $50,681.80 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $13.13 | SELL | 3860 | $50,662.50 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $13.09 | SELL | 3860 | $50,544.00 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $13.10 | SELL | 3860 | $50,546.70 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $13.09 | SELL | 3860 | $50,527.40 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $13.09 | SELL | 3860 | $50,527.40 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $13.13 | SELL | 3860 | $50,681.80 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $13.15 | SELL | 3860 | $50,759.00 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $13.18 | SELL | 3860 | $50,874.80 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $13.09 | SELL | 3860 | $50,527.40 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $13.09 | SELL | 3860 | $50,527.40 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $13.10 | SELL | 3860 | $50,566.00 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-04-23 15:57:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-04-23 15:56:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-04-23 15:52:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-04-23 15:51:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:34:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 15:33:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 15:32:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $13.00 | SELL | 3880 | $50,440.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $12.97 | SELL | 3880 | $50,323.60 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $12.71 | SELL | 4120 | $52,344.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $12.72 | SELL | 4120 | $52,385.80 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $12.71 | SELL | 4120 | $52,366.90 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $12.69 | SELL | 4120 | $52,292.70 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $12.69 | SELL | 4120 | $52,262.20 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $12.69 | SELL | 4120 | $52,282.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $12.69 | SELL | 4120 | $52,282.80 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $12.68 | SELL | 4120 | $52,241.60 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $12.68 | SELL | 4120 | $52,255.60 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $12.69 | SELL | 4120 | $52,282.80 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $12.70 | SELL | 4120 | $52,324.00 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $12.71 | SELL | 4120 | $52,365.20 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $12.73 | SELL | 4120 | $52,427.00 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $12.73 | SELL | 4120 | $52,427.00 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $12.73 | SELL | 4120 | $52,427.00 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $12.72 | SELL | 4120 | $52,397.30 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $12.76 | SELL | 4120 | $52,550.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $12.73 | SELL | 4120 | $52,427.00 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $12.73 | SELL | 4120 | $52,447.60 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $12.70 | SELL | 4120 | $52,324.00 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $12.71 | SELL | 4120 | $52,365.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $12.72 | SELL | 4120 | $52,406.40 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $12.68 | SELL | 4120 | $52,241.60 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $12.62 | SELL | 4120 | $51,994.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $12.60 | SELL | 4120 | $51,912.00 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $12.61 | SELL | 4120 | $51,953.20 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $12.59 | SELL | 4120 | $51,870.80 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $12.59 | SELL | 4120 | $51,870.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $12.59 | SELL | 4120 | $51,870.80 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $12.60 | SELL | 4120 | $51,912.00 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $12.61 | SELL | 4120 | $51,953.20 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $12.60 | SELL | 4120 | $51,912.00 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $12.62 | SELL | 4120 | $51,994.40 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $12.63 | SELL | 4120 | $52,035.60 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $12.51 | SELL | 4120 | $51,541.20 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $12.49 | SELL | 4120 | $51,458.80 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $12.50 | SELL | 4120 | $51,500.00 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $12.45 | SELL | 4120 | $51,294.00 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $12.45 | SELL | 4120 | $51,294.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $12.47 | SELL | 4120 | $51,376.40 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $11.76 | BUY | 4080 | $47,980.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,896.80 | 6.04% | 1 |
| 2026-04-21 15:54:00 | $11.75 | BUY | 4080 | $47,919.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,958.00 | 6.17% | 1 |
| 2026-04-21 15:53:00 | $11.75 | BUY | 4080 | $47,919.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,958.00 | 6.17% | 1 |
| 2026-04-21 15:52:00 | $11.74 | BUY | 4080 | $47,878.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,998.80 | 6.26% | 1 |
| 2026-04-21 15:51:00 | $11.75 | BUY | 4080 | $47,919.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,958.00 | 6.17% | 1 |
| 2026-04-16 13:21:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:20:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:19:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 13:18:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 13:17:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:09:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 13:08:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:07:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:06:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:05:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 13:04:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:03:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 13:02:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 13:01:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 13:00:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 12:58:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 11:06:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 11:05:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 11:04:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 11:03:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 11:02:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 11:01:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 11:00:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 10:59:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:58:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:57:00 | $11.77 | BUY | 4090 | $48,139.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,863.00 | 5.95% | 6 |
| 2026-04-16 10:56:00 | $11.77 | BUY | 4090 | $48,139.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,863.00 | 5.95% | 6 |
| 2026-04-16 10:55:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:54:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:53:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:52:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:50:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:49:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 10:48:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:47:00 | $11.79 | BUY | 4090 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,781.20 | 5.77% | 6 |
| 2026-04-16 10:46:00 | $11.77 | BUY | 4090 | $48,139.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,863.00 | 5.95% | 6 |
| 2026-04-16 10:45:00 | $11.79 | BUY | 4090 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,781.20 | 5.77% | 6 |
| 2026-04-16 10:44:00 | $11.77 | BUY | 4090 | $48,139.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,863.00 | 5.95% | 6 |
| 2026-04-16 10:43:00 | $11.76 | BUY | 4090 | $48,098.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,903.90 | 6.04% | 6 |
| 2026-04-16 10:42:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,067.50 | 6.4% | 6 |
| 2026-04-16 10:41:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,067.50 | 6.4% | 6 |
| 2026-04-16 10:40:00 | $11.71 | BUY | 4090 | $47,893.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,108.40 | 6.49% | 6 |
| 2026-04-16 10:39:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,067.50 | 6.4% | 6 |
| 2026-04-16 10:38:00 | $11.71 | BUY | 4090 | $47,893.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,108.40 | 6.49% | 6 |
| 2026-04-16 10:37:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,190.20 | 6.67% | 6 |
| 2026-04-16 10:36:00 | $11.70 | BUY | 4090 | $47,853.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,149.30 | 6.58% | 6 |
| 2026-04-16 10:35:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,067.50 | 6.4% | 6 |
| 2026-04-16 10:34:00 | $11.73 | BUY | 4090 | $47,975.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,026.60 | 6.31% | 6 |
| 2026-04-16 10:33:00 | $11.73 | BUY | 4090 | $47,975.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,026.60 | 6.31% | 6 |
| 2026-04-16 10:32:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:31:00 | $11.79 | BUY | 4090 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,781.20 | 5.77% | 6 |
| 2026-04-16 10:30:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:29:00 | $11.86 | BUY | 4090 | $48,507.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,494.90 | 5.14% | 6 |
| 2026-04-16 10:28:00 | $11.84 | BUY | 4090 | $48,425.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,576.70 | 5.32% | 6 |
| 2026-04-16 10:27:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:26:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:25:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:24:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:23:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:22:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:21:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:20:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 10:19:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:18:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:17:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:16:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:15:00 | $11.87 | BUY | 4090 | $48,548.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,454.00 | 5.05% | 6 |
| 2026-04-16 10:14:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 10:13:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:12:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 10:11:00 | $11.84 | BUY | 4090 | $48,425.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,576.70 | 5.32% | 6 |
| 2026-04-16 10:10:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:09:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:08:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:07:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:06:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:05:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:04:00 | $11.84 | BUY | 4090 | $48,425.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,576.70 | 5.32% | 6 |
| 2026-04-16 10:03:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 10:02:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 10:01:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 10:00:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 09:59:00 | $11.90 | BUY | 4090 | $48,671.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,331.30 | 4.79% | 6 |
| 2026-04-16 09:58:00 | $11.91 | BUY | 4090 | $48,711.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,290.40 | 4.7% | 6 |
| 2026-04-16 09:57:00 | $11.88 | BUY | 4090 | $48,589.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,413.10 | 4.97% | 6 |
| 2026-04-16 09:56:00 | $11.86 | BUY | 4090 | $48,507.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,494.90 | 5.14% | 6 |
| 2026-04-16 09:55:00 | $11.91 | BUY | 4090 | $48,711.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,290.40 | 4.7% | 6 |
| 2026-04-16 09:54:00 | $11.90 | BUY | 4090 | $48,671.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,331.30 | 4.79% | 6 |
| 2026-04-16 09:53:00 | $11.86 | BUY | 4090 | $48,507.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,494.90 | 5.14% | 6 |
| 2026-04-16 09:52:00 | $11.92 | BUY | 4090 | $48,752.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,249.50 | 4.61% | 6 |
| 2026-04-16 09:51:00 | $11.98 | BUY | 4090 | $48,998.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.10 | 4.09% | 6 |
| 2026-04-16 09:50:00 | $12.00 | BUY | 4090 | $49,080.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,922.30 | 3.92% | 6 |
| 2026-04-16 09:47:00 | $12.06 | BUY | 4090 | $49,325.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,676.90 | 3.4% | 6 |
| 2026-04-16 09:45:00 | $12.06 | BUY | 4090 | $49,325.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,676.90 | 3.4% | 6 |
| 2026-04-15 15:59:00 | $12.10 | BUY | 3930 | $47,533.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,473.75 | 3.1% | 7 |
| 2026-04-15 15:58:00 | $12.10 | BUY | 3930 | $47,533.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,473.75 | 3.1% | 7 |
| 2026-04-15 15:57:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 15:56:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 15:55:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 15:54:00 | $12.13 | BUY | 3930 | $47,651.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,355.85 | 2.85% | 7 |
| 2026-04-15 15:53:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 15:52:00 | $12.07 | BUY | 3930 | $47,415.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,591.65 | 3.36% | 7 |
| 2026-04-15 15:51:00 | $12.08 | BUY | 3930 | $47,454.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,552.35 | 3.27% | 7 |
| 2026-04-15 15:50:00 | $12.06 | BUY | 3930 | $47,397.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,610.12 | 3.4% | 7 |
| 2026-04-15 15:49:00 | $12.07 | BUY | 3930 | $47,424.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,582.61 | 3.34% | 7 |
| 2026-04-15 15:48:00 | $12.08 | BUY | 3930 | $47,466.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,540.95 | 3.25% | 7 |
| 2026-04-15 15:47:00 | $12.07 | BUY | 3930 | $47,435.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,572.00 | 3.31% | 7 |
| 2026-04-15 15:46:00 | $12.09 | BUY | 3930 | $47,532.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,474.54 | 3.1% | 7 |
| 2026-04-15 15:45:00 | $12.08 | BUY | 3930 | $47,454.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,552.35 | 3.27% | 7 |
| 2026-04-15 15:44:00 | $12.10 | BUY | 3930 | $47,533.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,473.75 | 3.1% | 7 |
| 2026-04-15 15:43:00 | $12.12 | BUY | 3930 | $47,611.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,395.15 | 2.93% | 7 |
| 2026-04-15 15:42:00 | $12.11 | BUY | 3930 | $47,595.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,412.05 | 2.97% | 7 |
| 2026-04-15 15:41:00 | $12.12 | BUY | 3930 | $47,611.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,395.15 | 2.93% | 7 |
| 2026-04-15 15:40:00 | $12.10 | BUY | 3930 | $47,547.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,460.00 | 3.07% | 7 |
| 2026-04-15 15:39:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 15:38:00 | $12.06 | BUY | 3930 | $47,387.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,619.55 | 3.42% | 7 |
| 2026-04-15 15:37:00 | $12.08 | BUY | 3930 | $47,454.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,552.35 | 3.27% | 7 |
| 2026-04-15 15:36:00 | $12.07 | BUY | 3930 | $47,415.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,591.65 | 3.36% | 7 |
| 2026-04-15 15:35:00 | $12.06 | BUY | 3930 | $47,395.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,611.30 | 3.4% | 7 |
| 2026-04-15 15:34:00 | $12.04 | BUY | 3930 | $47,300.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,706.41 | 3.61% | 7 |
| 2026-04-15 15:33:00 | $12.03 | BUY | 3930 | $47,258.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,748.85 | 3.7% | 7 |
| 2026-04-15 15:32:00 | $12.07 | BUY | 3930 | $47,419.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,587.33 | 3.35% | 7 |
| 2026-04-15 15:31:00 | $12.06 | BUY | 3930 | $47,395.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,611.69 | 3.4% | 7 |
| 2026-04-15 15:30:00 | $12.04 | BUY | 3930 | $47,324.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,682.83 | 3.56% | 7 |
| 2026-04-15 15:29:00 | $12.05 | BUY | 3930 | $47,358.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,648.24 | 3.48% | 7 |
| 2026-04-15 15:28:00 | $12.03 | BUY | 3930 | $47,292.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,714.66 | 3.63% | 7 |
| 2026-04-15 15:27:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 15:26:00 | $12.04 | BUY | 3930 | $47,317.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,689.90 | 3.57% | 7 |
| 2026-04-15 15:25:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 15:24:00 | $12.02 | BUY | 3930 | $47,245.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,761.43 | 3.73% | 7 |
| 2026-04-15 15:23:00 | $12.02 | BUY | 3930 | $47,255.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,751.99 | 3.71% | 7 |
| 2026-04-15 15:22:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,788.15 | 3.79% | 7 |
| 2026-04-15 15:21:00 | $12.03 | BUY | 3930 | $47,258.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,748.85 | 3.7% | 7 |
| 2026-04-15 15:20:00 | $12.03 | BUY | 3930 | $47,258.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,748.85 | 3.7% | 7 |
| 2026-04-15 15:19:00 | $12.04 | BUY | 3930 | $47,297.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,709.55 | 3.61% | 7 |
| 2026-04-15 15:18:00 | $12.04 | BUY | 3930 | $47,319.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,687.94 | 3.57% | 7 |
| 2026-04-15 15:17:00 | $12.05 | BUY | 3930 | $47,347.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,660.03 | 3.51% | 7 |
| 2026-04-15 15:16:00 | $12.07 | BUY | 3930 | $47,417.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,590.08 | 3.35% | 7 |
| 2026-04-15 15:15:00 | $12.05 | BUY | 3930 | $47,356.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,650.60 | 3.49% | 7 |
| 2026-04-15 15:14:00 | $12.06 | BUY | 3930 | $47,395.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,611.30 | 3.4% | 7 |
| 2026-04-15 15:13:00 | $12.07 | BUY | 3930 | $47,446.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,561.00 | 3.29% | 7 |
| 2026-04-15 15:12:00 | $12.09 | BUY | 3930 | $47,498.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,508.73 | 3.18% | 7 |
| 2026-04-15 15:11:00 | $12.12 | BUY | 3930 | $47,621.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,385.72 | 2.91% | 7 |
| 2026-04-15 15:10:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 15:09:00 | $12.12 | BUY | 3930 | $47,611.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,395.15 | 2.93% | 7 |
| 2026-04-15 15:08:00 | $12.10 | BUY | 3930 | $47,543.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,463.53 | 3.08% | 7 |
| 2026-04-15 15:07:00 | $12.12 | BUY | 3930 | $47,639.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,368.03 | 2.87% | 7 |
| 2026-04-15 14:54:00 | $12.12 | BUY | 3930 | $47,614.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,392.40 | 2.92% | 7 |
| 2026-04-15 14:53:00 | $12.11 | BUY | 3930 | $47,600.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,406.55 | 2.95% | 7 |
| 2026-04-15 14:52:00 | $12.10 | BUY | 3930 | $47,557.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,449.38 | 3.05% | 7 |
| 2026-04-15 14:51:00 | $12.10 | BUY | 3930 | $47,572.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,434.84 | 3.02% | 7 |
| 2026-04-15 14:50:00 | $12.11 | BUY | 3930 | $47,591.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,415.19 | 2.97% | 7 |
| 2026-04-15 14:49:00 | $12.08 | BUY | 3930 | $47,475.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,531.52 | 3.23% | 7 |
| 2026-04-15 14:48:00 | $12.05 | BUY | 3930 | $47,373.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,633.31 | 3.45% | 7 |
| 2026-04-15 14:47:00 | $12.07 | BUY | 3930 | $47,415.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,591.65 | 3.36% | 7 |
| 2026-04-15 14:46:00 | $12.06 | BUY | 3930 | $47,390.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,616.80 | 3.41% | 7 |
| 2026-04-15 14:45:00 | $12.07 | BUY | 3930 | $47,435.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,572.00 | 3.31% | 7 |
| 2026-04-15 14:44:00 | $12.05 | BUY | 3930 | $47,341.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,665.53 | 3.52% | 7 |
| 2026-04-15 14:43:00 | $12.10 | BUY | 3930 | $47,533.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,473.75 | 3.1% | 7 |
| 2026-04-15 14:42:00 | $12.02 | BUY | 3930 | $47,233.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,773.22 | 3.75% | 7 |
| 2026-04-15 14:41:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 14:40:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,788.15 | 3.79% | 7 |
| 2026-04-15 14:39:00 | $12.05 | BUY | 3930 | $47,348.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,658.46 | 3.5% | 7 |
| 2026-04-15 14:38:00 | $12.07 | BUY | 3930 | $47,440.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,566.89 | 3.3% | 7 |
| 2026-04-15 14:37:00 | $12.10 | BUY | 3930 | $47,564.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,442.31 | 3.03% | 7 |
| 2026-04-15 14:36:00 | $12.11 | BUY | 3930 | $47,588.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,418.73 | 2.98% | 7 |
| 2026-04-15 14:35:00 | $12.11 | BUY | 3930 | $47,578.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,428.16 | 3% | 7 |
| 2026-04-15 14:34:00 | $12.11 | BUY | 3930 | $47,572.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,434.45 | 3.02% | 7 |
| 2026-04-15 14:31:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 14:30:00 | $12.11 | BUY | 3930 | $47,606.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,400.65 | 2.94% | 7 |
| 2026-04-15 14:29:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 14:28:00 | $12.11 | BUY | 3930 | $47,572.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,434.45 | 3.02% | 7 |
| 2026-04-15 14:27:00 | $12.12 | BUY | 3930 | $47,637.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,369.61 | 2.88% | 7 |
| 2026-04-15 14:26:00 | $12.13 | BUY | 3930 | $47,663.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,344.06 | 2.82% | 7 |
| 2026-04-15 14:25:00 | $12.12 | BUY | 3930 | $47,613.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,393.58 | 2.93% | 7 |
| 2026-04-15 14:24:00 | $12.12 | BUY | 3930 | $47,616.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,390.43 | 2.92% | 7 |
| 2026-04-15 14:23:00 | $12.12 | BUY | 3930 | $47,647.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,359.78 | 2.85% | 7 |
| 2026-04-15 14:22:00 | $12.13 | BUY | 3930 | $47,651.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,355.85 | 2.85% | 7 |
| 2026-04-15 14:21:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 14:20:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 14:19:00 | $12.09 | BUY | 3930 | $47,530.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,476.50 | 3.11% | 7 |
| 2026-04-15 14:18:00 | $12.09 | BUY | 3930 | $47,496.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,510.30 | 3.18% | 7 |
| 2026-04-15 14:17:00 | $12.10 | BUY | 3930 | $47,535.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,471.79 | 3.1% | 7 |
| 2026-04-15 14:16:00 | $12.09 | BUY | 3930 | $47,514.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.01 | 3.14% | 7 |
| 2026-04-15 14:15:00 | $12.08 | BUY | 3930 | $47,485.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,522.09 | 3.21% | 7 |
| 2026-04-15 14:14:00 | $12.08 | BUY | 3930 | $47,454.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,552.35 | 3.27% | 7 |
| 2026-04-15 14:13:00 | $12.09 | BUY | 3930 | $47,522.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,484.36 | 3.12% | 7 |
| 2026-04-15 14:12:00 | $12.11 | BUY | 3930 | $47,572.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,434.45 | 3.02% | 7 |
| 2026-04-15 14:11:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 14:10:00 | $12.07 | BUY | 3930 | $47,444.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,562.96 | 3.29% | 7 |
| 2026-04-15 14:09:00 | $12.07 | BUY | 3930 | $47,439.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,567.68 | 3.3% | 7 |
| 2026-04-15 14:08:00 | $12.07 | BUY | 3930 | $47,435.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,572.00 | 3.31% | 7 |
| 2026-04-15 14:07:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 14:06:00 | $12.07 | BUY | 3930 | $47,435.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,572.00 | 3.31% | 7 |
| 2026-04-15 14:05:00 | $12.05 | BUY | 3930 | $47,375.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,631.74 | 3.44% | 7 |
| 2026-04-15 14:04:00 | $12.06 | BUY | 3930 | $47,376.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,630.95 | 3.44% | 7 |
| 2026-04-15 14:03:00 | $12.06 | BUY | 3930 | $47,376.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,630.95 | 3.44% | 7 |
| 2026-04-15 14:02:00 | $12.01 | BUY | 3930 | $47,202.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,804.26 | 3.82% | 7 |
| 2026-04-15 14:01:00 | $12.01 | BUY | 3930 | $47,213.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,793.65 | 3.8% | 7 |
| 2026-04-15 14:00:00 | $12.01 | BUY | 3930 | $47,179.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,827.45 | 3.87% | 7 |
| 2026-04-15 13:59:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,788.15 | 3.79% | 7 |
| 2026-04-15 13:58:00 | $12.03 | BUY | 3930 | $47,258.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,748.85 | 3.7% | 7 |
| 2026-04-15 13:57:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:56:00 | $12.04 | BUY | 3930 | $47,297.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,709.55 | 3.61% | 7 |
| 2026-04-15 13:55:00 | $12.02 | BUY | 3930 | $47,239.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,767.32 | 3.74% | 7 |
| 2026-04-15 13:54:00 | $12.03 | BUY | 3930 | $47,265.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,741.78 | 3.69% | 7 |
| 2026-04-15 13:53:00 | $12.02 | BUY | 3930 | $47,220.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,786.58 | 3.78% | 7 |
| 2026-04-15 13:52:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:51:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,788.15 | 3.79% | 7 |
| 2026-04-15 13:50:00 | $12.00 | BUY | 3930 | $47,160.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,847.10 | 3.92% | 7 |
| 2026-04-15 13:49:00 | $12.00 | BUY | 3930 | $47,160.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,847.10 | 3.92% | 7 |
| 2026-04-15 13:48:00 | $11.98 | BUY | 3930 | $47,083.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,923.74 | 4.09% | 7 |
| 2026-04-15 13:47:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 13:46:00 | $11.97 | BUY | 3930 | $47,037.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,970.11 | 4.19% | 7 |
| 2026-04-15 13:45:00 | $11.97 | BUY | 3930 | $47,051.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,955.18 | 4.16% | 7 |
| 2026-04-15 13:44:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 13:43:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 13:42:00 | $11.97 | BUY | 3930 | $47,022.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,984.65 | 4.22% | 7 |
| 2026-04-15 13:41:00 | $11.95 | BUY | 3930 | $46,963.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,043.60 | 4.35% | 7 |
| 2026-04-15 13:40:00 | $11.99 | BUY | 3930 | $47,105.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,901.33 | 4.04% | 7 |
| 2026-04-15 13:39:00 | $11.97 | BUY | 3930 | $47,022.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,984.65 | 4.22% | 7 |
| 2026-04-15 13:38:00 | $11.99 | BUY | 3930 | $47,126.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,880.90 | 3.99% | 7 |
| 2026-04-15 13:37:00 | $11.99 | BUY | 3930 | $47,101.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,906.05 | 4.05% | 7 |
| 2026-04-15 13:36:00 | $12.02 | BUY | 3930 | $47,231.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,775.57 | 3.76% | 7 |
| 2026-04-15 13:35:00 | $11.99 | BUY | 3930 | $47,121.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,885.22 | 4% | 7 |
| 2026-04-15 13:34:00 | $12.00 | BUY | 3930 | $47,159.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,847.49 | 3.92% | 7 |
| 2026-04-15 13:33:00 | $11.99 | BUY | 3930 | $47,101.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,906.05 | 4.05% | 7 |
| 2026-04-15 13:32:00 | $12.01 | BUY | 3930 | $47,179.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,827.45 | 3.87% | 7 |
| 2026-04-15 13:31:00 | $12.00 | BUY | 3930 | $47,160.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,847.10 | 3.92% | 7 |
| 2026-04-15 13:30:00 | $11.99 | BUY | 3930 | $47,101.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,906.05 | 4.05% | 7 |
| 2026-04-15 13:29:00 | $11.98 | BUY | 3930 | $47,061.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,945.35 | 4.13% | 7 |
| 2026-04-15 13:28:00 | $11.97 | BUY | 3930 | $47,059.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,947.31 | 4.14% | 7 |
| 2026-04-15 13:27:00 | $11.95 | BUY | 3930 | $46,982.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,024.74 | 4.31% | 7 |
| 2026-04-15 13:26:00 | $11.97 | BUY | 3930 | $47,022.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,984.65 | 4.22% | 7 |
| 2026-04-15 13:25:00 | $11.95 | BUY | 3930 | $46,975.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,031.81 | 4.33% | 7 |
| 2026-04-15 13:24:00 | $11.94 | BUY | 3930 | $46,938.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,068.36 | 4.41% | 7 |
| 2026-04-15 13:23:00 | $11.96 | BUY | 3930 | $46,983.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,023.95 | 4.31% | 7 |
| 2026-04-15 13:22:00 | $11.93 | BUY | 3930 | $46,885.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,121.81 | 4.53% | 7 |
| 2026-04-15 13:21:00 | $11.93 | BUY | 3930 | $46,890.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,116.70 | 4.51% | 7 |
| 2026-04-15 13:20:00 | $11.96 | BUY | 3930 | $46,987.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,019.23 | 4.3% | 7 |
| 2026-04-15 13:19:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 13:18:00 | $11.97 | BUY | 3930 | $47,022.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,984.65 | 4.22% | 7 |
| 2026-04-15 13:17:00 | $11.98 | BUY | 3930 | $47,061.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,945.35 | 4.13% | 7 |
| 2026-04-15 13:16:00 | $12.01 | BUY | 3930 | $47,211.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,795.22 | 3.8% | 7 |
| 2026-04-15 13:15:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 13:14:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:13:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:12:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:11:00 | $12.04 | BUY | 3930 | $47,317.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,689.90 | 3.57% | 7 |
| 2026-04-15 13:10:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:09:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:08:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:07:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:06:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:05:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:04:00 | $12.05 | BUY | 3930 | $47,356.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,650.60 | 3.49% | 7 |
| 2026-04-15 13:03:00 | $12.05 | BUY | 3930 | $47,356.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,650.60 | 3.49% | 7 |
| 2026-04-15 13:02:00 | $12.04 | BUY | 3930 | $47,317.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,689.90 | 3.57% | 7 |
| 2026-04-15 13:01:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:00:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:59:00 | $11.98 | BUY | 3930 | $47,081.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,925.70 | 4.09% | 7 |
| 2026-04-15 12:58:00 | $11.98 | BUY | 3930 | $47,081.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,925.70 | 4.09% | 7 |
| 2026-04-15 12:57:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 12:56:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 12:55:00 | $11.97 | BUY | 3930 | $47,042.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,965.00 | 4.18% | 7 |
| 2026-04-15 12:54:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 12:53:00 | $11.97 | BUY | 3930 | $47,042.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,965.00 | 4.18% | 7 |
| 2026-04-15 12:52:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 12:51:00 | $11.98 | BUY | 3930 | $47,081.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,925.70 | 4.09% | 7 |
| 2026-04-15 12:50:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:49:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 12:48:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 12:47:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:46:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:45:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:44:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:43:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:42:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 12:41:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:40:00 | $12.04 | BUY | 3930 | $47,317.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,689.90 | 3.57% | 7 |
| 2026-04-15 12:39:00 | $12.06 | BUY | 3930 | $47,395.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,611.30 | 3.4% | 7 |
| 2026-04-15 12:38:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:37:00 | $12.11 | BUY | 3930 | $47,592.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,414.80 | 2.97% | 7 |
| 2026-04-15 12:36:00 | $12.11 | BUY | 3930 | $47,592.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,414.80 | 2.97% | 7 |
| 2026-04-15 12:35:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:34:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:33:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,296.90 | 2.72% | 7 |
| 2026-04-15 12:32:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 12:31:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:30:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:29:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 12:28:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:27:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:26:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:25:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 12:24:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:23:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,179.00 | 2.47% | 7 |
| 2026-04-15 12:22:00 | $12.18 | BUY | 3930 | $47,867.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,139.70 | 2.38% | 7 |
| 2026-04-15 12:21:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,061.10 | 2.21% | 7 |
| 2026-04-15 12:20:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,100.40 | 2.3% | 7 |
| 2026-04-15 12:19:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,296.90 | 2.72% | 7 |
| 2026-04-15 12:18:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 12:17:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:16:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:15:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:14:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:13:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:12:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:11:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 12:10:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 12:09:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 12:08:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 12:07:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:06:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:05:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:04:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 12:03:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:02:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 12:01:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 12:00:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 11:59:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 11:58:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 11:57:00 | $12.11 | BUY | 3930 | $47,592.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,414.80 | 2.97% | 7 |
| 2026-04-15 11:56:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 11:55:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 11:54:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,296.90 | 2.72% | 7 |
| 2026-04-15 11:53:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 11:52:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 11:51:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,179.00 | 2.47% | 7 |
| 2026-04-15 11:50:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,179.00 | 2.47% | 7 |
| 2026-04-15 11:49:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,061.10 | 2.21% | 7 |
| 2026-04-15 11:48:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,021.80 | 2.13% | 7 |
| 2026-04-15 11:47:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $825.30 | 1.71% | 7 |
| 2026-04-15 11:46:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:45:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:44:00 | $12.27 | BUY | 3930 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $786.00 | 1.63% | 7 |
| 2026-04-15 11:43:00 | $12.29 | BUY | 3930 | $48,299.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $707.40 | 1.46% | 7 |
| 2026-04-15 11:42:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:41:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:40:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:39:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $825.30 | 1.71% | 7 |
| 2026-04-15 11:38:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $825.30 | 1.71% | 7 |
| 2026-04-15 11:37:00 | $12.22 | BUY | 3930 | $48,024.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $982.50 | 2.05% | 7 |
| 2026-04-15 11:36:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $825.30 | 1.71% | 7 |
| 2026-04-15 11:35:00 | $12.27 | BUY | 3930 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $786.00 | 1.63% | 7 |
| 2026-04-15 11:34:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $628.80 | 1.3% | 7 |
| 2026-04-15 11:33:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:32:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-22 10:10:00 | $12.50 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:31:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:30:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:29:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:28:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:27:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:26:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-04-22 10:12:00 | $12.51 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:25:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-22 10:10:00 | $12.50 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:24:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-22 10:10:00 | $12.50 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 11:23:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:22:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-22 10:10:00 | $12.50 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 11:21:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-22 10:10:00 | $12.50 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:20:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $550.20 | 1.14% | 7 |
| 2026-04-15 11:19:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $550.20 | 1.14% | 7 |
| 2026-04-15 11:18:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-22 10:10:00 | $12.50 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:17:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-04-22 10:12:00 | $12.51 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:16:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:15:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-22 10:10:00 | $12.50 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:14:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:13:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 11:12:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 11:11:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:10:00 | $12.46 | BUY | 3930 | $48,967.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 11:09:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:08:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:07:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-04-22 10:13:00 | $12.57 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:06:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:05:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:04:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 11:03:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:02:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:01:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 11:00:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:59:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:58:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:57:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:56:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-04-22 10:13:00 | $12.57 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 10:55:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:54:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 10:53:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:52:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:48:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:47:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:46:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 10:45:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:44:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:43:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:42:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 10:41:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:40:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:39:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:38:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:37:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:36:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 10:35:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-04-22 10:13:00 | $12.57 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 10:34:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-04-22 10:14:00 | $12.63 | Sold | $550.20 | 1.12% | 7 |
| 2026-04-15 10:33:00 | $12.46 | BUY | 3930 | $48,967.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:32:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:31:00 | $12.46 | BUY | 3930 | $48,967.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:30:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:29:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:28:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:27:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:26:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:25:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:24:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:23:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-04-22 10:13:00 | $12.57 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 10:22:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:21:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:20:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:19:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:18:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:17:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:15:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:14:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 10:13:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 10:12:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:11:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:10:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:09:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:08:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:07:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:06:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:05:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $628.80 | 1.28% | 7 |
| 2026-04-15 10:04:00 | $12.55 | BUY | 3930 | $49,321.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 10:03:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:02:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-04-22 10:14:00 | $12.63 | Sold | $550.20 | 1.12% | 7 |
| 2026-04-15 10:01:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 10:00:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-04-22 10:14:00 | $12.63 | Sold | $550.20 | 1.12% | 7 |
| 2026-04-15 09:59:00 | $12.56 | BUY | 3930 | $49,360.80 | 2026-04-22 15:32:00 | $12.72 | Sold | $628.80 | 1.27% | 7 |
| 2026-04-15 09:58:00 | $12.55 | BUY | 3930 | $49,321.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 09:57:00 | $12.57 | BUY | 3930 | $49,400.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $589.50 | 1.19% | 7 |
| 2026-04-15 09:50:00 | $12.55 | BUY | 3930 | $49,321.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 09:49:00 | $12.53 | BUY | 3930 | $49,242.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $589.50 | 1.2% | 7 |
| 2026-04-15 09:48:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $628.80 | 1.28% | 7 |
| 2026-04-15 09:46:00 | $12.57 | BUY | 3930 | $49,400.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $589.50 | 1.19% | 7 |
| 2026-04-15 09:45:00 | $12.57 | BUY | 3930 | $49,400.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $589.50 | 1.19% | 7 |
| 2026-04-15 09:38:00 | $12.55 | BUY | 3930 | $49,321.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 09:37:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 09:36:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-04-22 10:14:00 | $12.63 | Sold | $550.20 | 1.12% | 7 |
| 2026-04-15 09:35:00 | $12.53 | BUY | 3930 | $49,242.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $589.50 | 1.2% | 7 |
| 2026-04-14 15:59:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 15:58:00 | $12.50 | BUY | 3840 | $47,980.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 15:57:00 | $12.51 | BUY | 3840 | $48,019.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.00 | 1.4% | 8 |
| 2026-04-14 15:56:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 15:55:00 | $12.57 | BUY | 3840 | $48,254.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $590.59 | 1.22% | 8 |
| 2026-04-14 15:54:00 | $12.53 | BUY | 3840 | $48,115.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $576.00 | 1.2% | 8 |
| 2026-04-14 15:53:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $633.60 | 1.31% | 8 |
| 2026-04-14 15:52:00 | $12.58 | BUY | 3840 | $48,307.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $537.60 | 1.11% | 8 |
| 2026-04-14 15:49:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 15:48:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 15:47:00 | $12.51 | BUY | 3840 | $48,053.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $637.82 | 1.33% | 8 |
| 2026-04-14 15:46:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 15:45:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:44:00 | $12.51 | BUY | 3840 | $48,019.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.00 | 1.4% | 8 |
| 2026-04-14 15:43:00 | $12.49 | BUY | 3840 | $47,942.40 | 2026-04-22 10:14:00 | $12.63 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 15:42:00 | $12.50 | BUY | 3840 | $48,018.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.77 | 1.4% | 8 |
| 2026-04-14 15:41:00 | $12.49 | BUY | 3840 | $47,975.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $523.39 | 1.09% | 8 |
| 2026-04-14 15:40:00 | $12.50 | BUY | 3840 | $48,000.00 | 2026-04-22 15:31:00 | $12.68 | Sold | $691.20 | 1.44% | 8 |
| 2026-04-14 15:39:00 | $12.51 | BUY | 3840 | $48,019.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.00 | 1.4% | 8 |
| 2026-04-14 15:38:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 15:37:00 | $12.53 | BUY | 3840 | $48,114.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $576.77 | 1.2% | 8 |
| 2026-04-14 15:36:00 | $12.54 | BUY | 3840 | $48,170.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $520.32 | 1.08% | 8 |
| 2026-04-14 15:35:00 | $12.54 | BUY | 3840 | $48,137.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $553.34 | 1.15% | 8 |
| 2026-04-14 15:34:00 | $12.56 | BUY | 3840 | $48,233.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $611.33 | 1.27% | 8 |
| 2026-04-14 15:33:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $633.60 | 1.31% | 8 |
| 2026-04-14 15:32:00 | $12.55 | BUY | 3840 | $48,208.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $636.67 | 1.32% | 8 |
| 2026-04-14 15:31:00 | $12.55 | BUY | 3840 | $48,184.70 | 2026-04-22 15:31:00 | $12.68 | Sold | $506.50 | 1.05% | 8 |
| 2026-04-14 15:29:00 | $12.55 | BUY | 3840 | $48,200.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $644.74 | 1.34% | 8 |
| 2026-04-14 15:28:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:27:00 | $12.54 | BUY | 3840 | $48,162.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $528.38 | 1.1% | 8 |
| 2026-04-14 15:26:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:25:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:24:00 | $12.56 | BUY | 3840 | $48,230.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $614.40 | 1.27% | 8 |
| 2026-04-14 15:23:00 | $12.57 | BUY | 3840 | $48,275.70 | 2026-04-22 15:32:00 | $12.72 | Sold | $569.09 | 1.18% | 8 |
| 2026-04-14 15:22:00 | $12.57 | BUY | 3840 | $48,268.80 | 2026-04-22 15:32:00 | $12.72 | Sold | $576.00 | 1.19% | 8 |
| 2026-04-14 15:20:00 | $12.57 | BUY | 3840 | $48,254.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $590.21 | 1.22% | 8 |
| 2026-04-14 15:19:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $595.20 | 1.23% | 8 |
| 2026-04-14 15:18:00 | $12.56 | BUY | 3840 | $48,235.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $609.41 | 1.26% | 8 |
| 2026-04-14 15:17:00 | $12.56 | BUY | 3840 | $48,247.70 | 2026-04-22 15:32:00 | $12.72 | Sold | $597.12 | 1.24% | 8 |
| 2026-04-14 15:16:00 | $12.57 | BUY | 3840 | $48,251.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $593.66 | 1.23% | 8 |
| 2026-04-14 15:15:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:14:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $595.20 | 1.23% | 8 |
| 2026-04-14 15:11:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $556.80 | 1.15% | 8 |
| 2026-04-14 15:10:00 | $12.57 | BUY | 3840 | $48,268.80 | 2026-04-22 15:32:00 | $12.72 | Sold | $576.00 | 1.19% | 8 |
| 2026-04-14 15:09:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $595.20 | 1.23% | 8 |
| 2026-04-14 15:08:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:07:00 | $12.56 | BUY | 3840 | $48,246.90 | 2026-04-22 15:32:00 | $12.72 | Sold | $597.89 | 1.24% | 8 |
| 2026-04-14 15:06:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 15:05:00 | $12.57 | BUY | 3840 | $48,279.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $565.25 | 1.17% | 8 |
| 2026-04-14 15:02:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $556.80 | 1.15% | 8 |
| 2026-04-14 15:01:00 | $12.57 | BUY | 3840 | $48,278.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $566.78 | 1.17% | 8 |
| 2026-04-14 15:00:00 | $12.58 | BUY | 3840 | $48,307.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $537.60 | 1.11% | 8 |
| 2026-04-14 14:58:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $556.80 | 1.15% | 8 |
| 2026-04-14 14:57:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:56:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:55:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $633.60 | 1.31% | 8 |
| 2026-04-14 14:54:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:53:00 | $12.53 | BUY | 3840 | $48,098.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $592.90 | 1.23% | 8 |
| 2026-04-14 14:52:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 14:51:00 | $12.51 | BUY | 3840 | $48,019.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.00 | 1.4% | 8 |
| 2026-04-14 14:50:00 | $12.49 | BUY | 3840 | $47,944.30 | 2026-04-22 10:14:00 | $12.63 | Sold | $554.88 | 1.16% | 8 |
| 2026-04-14 14:49:00 | $12.48 | BUY | 3840 | $47,915.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $583.68 | 1.22% | 8 |
| 2026-04-14 14:48:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 14:47:00 | $12.47 | BUY | 3840 | $47,897.10 | 2026-04-22 10:14:00 | $12.63 | Sold | $602.11 | 1.26% | 8 |
| 2026-04-14 14:46:00 | $12.49 | BUY | 3840 | $47,961.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $537.98 | 1.12% | 8 |
| 2026-04-14 14:45:00 | $12.49 | BUY | 3840 | $47,966.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $532.99 | 1.11% | 8 |
| 2026-04-14 14:44:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-04-22 10:14:00 | $12.63 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 14:43:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 14:42:00 | $12.51 | BUY | 3840 | $48,033.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $657.41 | 1.37% | 8 |
| 2026-04-14 14:41:00 | $12.52 | BUY | 3840 | $48,076.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $614.40 | 1.28% | 8 |
| 2026-04-14 14:40:00 | $12.53 | BUY | 3840 | $48,096.00 | 2026-04-22 15:31:00 | $12.68 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 14:39:00 | $12.52 | BUY | 3840 | $48,076.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $614.40 | 1.28% | 8 |
| 2026-04-14 14:38:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 14:37:00 | $12.53 | BUY | 3840 | $48,096.00 | 2026-04-22 15:31:00 | $12.68 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 14:36:00 | $12.48 | BUY | 3840 | $47,923.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $576.00 | 1.2% | 8 |
| 2026-04-14 14:35:00 | $12.47 | BUY | 3840 | $47,884.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $614.40 | 1.28% | 8 |
| 2026-04-14 14:34:00 | $12.48 | BUY | 3840 | $47,923.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $576.00 | 1.2% | 8 |
| 2026-04-14 14:33:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $672.00 | 1.41% | 8 |
| 2026-04-14 14:32:00 | $12.46 | BUY | 3840 | $47,855.60 | 2026-04-22 10:14:00 | $12.63 | Sold | $643.58 | 1.34% | 8 |
| 2026-04-14 14:31:00 | $12.44 | BUY | 3840 | $47,750.40 | 2026-04-22 10:13:00 | $12.57 | Sold | $518.40 | 1.09% | 8 |
| 2026-04-14 14:30:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $710.40 | 1.49% | 8 |
| 2026-04-14 14:29:00 | $12.43 | BUY | 3840 | $47,712.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $556.80 | 1.17% | 8 |
| 2026-04-14 14:28:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-04-22 10:14:00 | $12.63 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 14:27:00 | $12.50 | BUY | 3840 | $48,017.70 | 2026-04-22 15:31:00 | $12.68 | Sold | $673.54 | 1.4% | 8 |
| 2026-04-14 14:26:00 | $12.50 | BUY | 3840 | $47,980.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:25:00 | $12.50 | BUY | 3840 | $47,980.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:24:00 | $12.55 | BUY | 3840 | $48,184.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $506.88 | 1.05% | 8 |
| 2026-04-14 14:23:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 14:22:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $633.60 | 1.31% | 8 |
| 2026-04-14 14:21:00 | $12.56 | BUY | 3840 | $48,230.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $614.40 | 1.27% | 8 |
| 2026-04-14 14:20:00 | $12.59 | BUY | 3840 | $48,326.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $518.40 | 1.07% | 8 |
| 2026-04-13 15:49:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:48:00 | $12.60 | BUY | 3820 | $48,117.10 | 2026-04-22 15:35:00 | $12.73 | Sold | $511.50 | 1.06% | 9 |
| 2026-04-13 15:47:00 | $12.58 | BUY | 3820 | $48,036.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 15:46:00 | $12.61 | BUY | 3820 | $48,174.40 | 2026-04-22 15:37:00 | $12.76 | Sold | $549.70 | 1.14% | 9 |
| 2026-04-13 15:45:00 | $12.62 | BUY | 3820 | $48,189.30 | 2026-04-22 15:37:00 | $12.76 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 15:44:00 | $12.60 | BUY | 3820 | $48,143.50 | 2026-04-22 15:37:00 | $12.76 | Sold | $580.64 | 1.21% | 9 |
| 2026-04-13 15:43:00 | $12.61 | BUY | 3820 | $48,161.40 | 2026-04-22 15:37:00 | $12.76 | Sold | $562.69 | 1.17% | 9 |
| 2026-04-13 15:42:00 | $12.61 | BUY | 3820 | $48,170.20 | 2026-04-22 15:37:00 | $12.76 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 15:41:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:40:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:39:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:38:00 | $12.60 | BUY | 3820 | $48,112.90 | 2026-04-22 15:35:00 | $12.73 | Sold | $515.70 | 1.07% | 9 |
| 2026-04-13 15:37:00 | $12.59 | BUY | 3820 | $48,093.80 | 2026-04-22 15:35:00 | $12.73 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 15:36:00 | $12.58 | BUY | 3820 | $48,053.70 | 2026-04-22 15:32:00 | $12.72 | Sold | $536.71 | 1.12% | 9 |
| 2026-04-13 15:35:00 | $12.58 | BUY | 3820 | $48,055.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 15:34:00 | $12.57 | BUY | 3820 | $47,998.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 15:33:00 | $12.60 | BUY | 3820 | $48,112.90 | 2026-04-22 15:35:00 | $12.73 | Sold | $515.70 | 1.07% | 9 |
| 2026-04-13 15:32:00 | $12.61 | BUY | 3820 | $48,158.70 | 2026-04-22 15:37:00 | $12.76 | Sold | $565.36 | 1.17% | 9 |
| 2026-04-13 15:31:00 | $12.60 | BUY | 3820 | $48,126.30 | 2026-04-22 15:35:00 | $12.73 | Sold | $502.33 | 1.04% | 9 |
| 2026-04-13 15:30:00 | $12.60 | BUY | 3820 | $48,132.00 | 2026-04-22 15:37:00 | $12.76 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 15:29:00 | $12.62 | BUY | 3820 | $48,189.30 | 2026-04-22 15:37:00 | $12.76 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 15:28:00 | $12.62 | BUY | 3820 | $48,208.40 | 2026-04-22 15:37:00 | $12.76 | Sold | $515.70 | 1.07% | 9 |
| 2026-04-13 15:27:00 | $12.57 | BUY | 3820 | $47,998.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 15:26:00 | $12.55 | BUY | 3820 | $47,953.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $636.79 | 1.33% | 9 |
| 2026-04-13 15:25:00 | $12.58 | BUY | 3820 | $48,041.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $548.93 | 1.14% | 9 |
| 2026-04-13 15:24:00 | $12.56 | BUY | 3820 | $47,979.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $611.20 | 1.27% | 9 |
| 2026-04-13 15:23:00 | $12.58 | BUY | 3820 | $48,052.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $538.24 | 1.12% | 9 |
| 2026-04-13 15:22:00 | $12.59 | BUY | 3820 | $48,074.70 | 2026-04-22 15:32:00 | $12.72 | Sold | $515.70 | 1.07% | 9 |
| 2026-04-13 15:21:00 | $12.57 | BUY | 3820 | $48,017.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:20:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:19:00 | $12.58 | BUY | 3820 | $48,071.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $519.14 | 1.08% | 9 |
| 2026-04-13 15:18:00 | $12.55 | BUY | 3820 | $47,952.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $638.32 | 1.33% | 9 |
| 2026-04-13 15:17:00 | $12.55 | BUY | 3820 | $47,929.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $508.06 | 1.06% | 9 |
| 2026-04-13 15:16:00 | $12.56 | BUY | 3820 | $47,960.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $630.30 | 1.31% | 9 |
| 2026-04-13 15:15:00 | $12.55 | BUY | 3820 | $47,937.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $500.42 | 1.04% | 9 |
| 2026-04-13 15:14:00 | $12.55 | BUY | 3820 | $47,921.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $515.70 | 1.08% | 9 |
| 2026-04-13 15:13:00 | $12.54 | BUY | 3820 | $47,883.70 | 2026-04-22 15:31:00 | $12.68 | Sold | $553.90 | 1.16% | 9 |
| 2026-04-13 15:12:00 | $12.54 | BUY | 3820 | $47,889.10 | 2026-04-22 15:31:00 | $12.68 | Sold | $548.55 | 1.15% | 9 |
| 2026-04-13 15:11:00 | $12.55 | BUY | 3820 | $47,941.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $649.40 | 1.35% | 9 |
| 2026-04-13 15:10:00 | $12.56 | BUY | 3820 | $47,983.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $607.00 | 1.27% | 9 |
| 2026-04-13 15:09:00 | $12.57 | BUY | 3820 | $47,998.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 15:08:00 | $12.56 | BUY | 3820 | $47,981.90 | 2026-04-22 15:32:00 | $12.72 | Sold | $608.53 | 1.27% | 9 |
| 2026-04-13 15:07:00 | $12.56 | BUY | 3820 | $47,960.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $630.30 | 1.31% | 9 |
| 2026-04-13 15:06:00 | $12.56 | BUY | 3820 | $47,984.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $605.85 | 1.26% | 9 |
| 2026-04-13 15:05:00 | $12.57 | BUY | 3820 | $48,017.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:04:00 | $12.58 | BUY | 3820 | $48,036.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 15:03:00 | $12.58 | BUY | 3820 | $48,036.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 15:02:00 | $12.57 | BUY | 3820 | $48,017.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $573.38 | 1.19% | 9 |
| 2026-04-13 15:01:00 | $12.57 | BUY | 3820 | $47,998.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 15:00:00 | $12.58 | BUY | 3820 | $48,039.90 | 2026-04-22 15:32:00 | $12.72 | Sold | $550.46 | 1.15% | 9 |
| 2026-04-13 14:59:00 | $12.56 | BUY | 3820 | $47,960.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $629.92 | 1.31% | 9 |
| 2026-04-13 14:58:00 | $12.55 | BUY | 3820 | $47,956.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $634.12 | 1.32% | 9 |
| 2026-04-13 14:57:00 | $12.55 | BUY | 3820 | $47,934.10 | 2026-04-22 15:31:00 | $12.68 | Sold | $503.48 | 1.05% | 9 |
| 2026-04-13 14:56:00 | $12.59 | BUY | 3820 | $48,090.70 | 2026-04-22 15:35:00 | $12.73 | Sold | $537.86 | 1.12% | 9 |
| 2026-04-13 14:55:00 | $12.58 | BUY | 3820 | $48,069.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $521.43 | 1.08% | 9 |
| 2026-04-13 14:54:00 | $12.61 | BUY | 3820 | $48,183.90 | 2026-04-22 15:37:00 | $12.76 | Sold | $540.15 | 1.12% | 9 |
| 2026-04-13 14:53:00 | $12.60 | BUY | 3820 | $48,132.00 | 2026-04-22 15:37:00 | $12.76 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 14:52:00 | $12.61 | BUY | 3820 | $48,170.20 | 2026-04-22 15:37:00 | $12.76 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 14:51:00 | $12.60 | BUY | 3820 | $48,137.40 | 2026-04-22 15:37:00 | $12.76 | Sold | $586.75 | 1.22% | 9 |
| 2026-04-13 14:50:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 14:48:00 | $12.61 | BUY | 3820 | $48,170.20 | 2026-04-22 15:37:00 | $12.76 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 14:44:00 | $12.59 | BUY | 3820 | $48,074.70 | 2026-04-22 15:32:00 | $12.72 | Sold | $515.70 | 1.07% | 9 |
| 2026-04-13 14:43:00 | $12.56 | BUY | 3820 | $47,960.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $630.30 | 1.31% | 9 |
| 2026-04-13 14:42:00 | $12.55 | BUY | 3820 | $47,921.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $515.70 | 1.08% | 9 |
| 2026-04-13 14:41:00 | $12.53 | BUY | 3820 | $47,868.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $569.18 | 1.19% | 9 |
| 2026-04-13 14:40:00 | $12.47 | BUY | 3820 | $47,635.40 | 2026-04-22 10:14:00 | $12.63 | Sold | $611.20 | 1.28% | 9 |
| 2026-04-13 14:39:00 | $12.53 | BUY | 3820 | $47,864.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $573.00 | 1.2% | 9 |
| 2026-04-13 14:38:00 | $12.58 | BUY | 3820 | $48,055.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 14:37:00 | $12.58 | BUY | 3820 | $48,036.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 14:36:00 | $12.58 | BUY | 3820 | $48,055.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 14:35:00 | $12.58 | BUY | 3820 | $48,036.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 14:34:00 | $12.62 | BUY | 3820 | $48,208.00 | 2026-04-22 15:37:00 | $12.76 | Sold | $516.08 | 1.07% | 9 |
| 2026-04-13 14:33:00 | $12.62 | BUY | 3820 | $48,189.30 | 2026-04-22 15:37:00 | $12.76 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 14:32:00 | $12.65 | BUY | 3820 | $48,308.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $969.52 | 2.01% | 10 |
| 2026-04-13 14:31:00 | $12.67 | BUY | 3820 | $48,399.40 | 2026-04-23 09:30:00 | $12.90 | Sold | $878.60 | 1.82% | 10 |
| 2026-04-13 14:30:00 | $12.68 | BUY | 3820 | $48,428.10 | 2026-04-23 09:30:00 | $12.90 | Sold | $849.95 | 1.76% | 10 |
| 2026-04-13 14:29:00 | $12.71 | BUY | 3820 | $48,552.20 | 2026-04-23 09:30:00 | $12.90 | Sold | $725.80 | 1.49% | 10 |
| 2026-04-13 14:28:00 | $12.72 | BUY | 3820 | $48,590.40 | 2026-04-23 09:30:00 | $12.90 | Sold | $687.60 | 1.42% | 10 |
| 2026-04-13 14:27:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:26:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:25:00 | $12.73 | BUY | 3820 | $48,624.00 | 2026-04-23 09:30:00 | $12.90 | Sold | $653.98 | 1.34% | 10 |
| 2026-04-13 14:24:00 | $12.73 | BUY | 3820 | $48,623.20 | 2026-04-23 09:30:00 | $12.90 | Sold | $654.75 | 1.35% | 10 |
| 2026-04-13 14:23:00 | $12.74 | BUY | 3820 | $48,654.20 | 2026-04-23 09:30:00 | $12.90 | Sold | $623.81 | 1.28% | 10 |
| 2026-04-13 14:22:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:21:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:20:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:19:00 | $12.75 | BUY | 3820 | $48,685.90 | 2026-04-23 09:30:00 | $12.90 | Sold | $592.10 | 1.22% | 10 |
| 2026-04-13 14:18:00 | $12.74 | BUY | 3820 | $48,666.80 | 2026-04-23 09:30:00 | $12.90 | Sold | $611.20 | 1.26% | 10 |
| 2026-04-13 14:17:00 | $12.74 | BUY | 3820 | $48,647.70 | 2026-04-23 09:30:00 | $12.90 | Sold | $630.30 | 1.3% | 10 |
| 2026-04-13 14:16:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:15:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:14:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:13:00 | $12.73 | BUY | 3820 | $48,619.40 | 2026-04-23 09:30:00 | $12.90 | Sold | $658.57 | 1.35% | 10 |
| 2026-04-13 14:12:00 | $12.74 | BUY | 3820 | $48,647.70 | 2026-04-23 09:30:00 | $12.90 | Sold | $630.30 | 1.3% | 10 |
| 2026-04-13 14:11:00 | $12.72 | BUY | 3820 | $48,590.00 | 2026-04-23 09:30:00 | $12.90 | Sold | $687.98 | 1.42% | 10 |
| 2026-04-13 14:10:00 | $12.74 | BUY | 3820 | $48,647.70 | 2026-04-23 09:30:00 | $12.90 | Sold | $630.30 | 1.3% | 10 |
| 2026-04-13 14:09:00 | $12.72 | BUY | 3820 | $48,590.40 | 2026-04-23 09:30:00 | $12.90 | Sold | $687.60 | 1.42% | 10 |
| 2026-04-13 14:08:00 | $12.75 | BUY | 3820 | $48,697.70 | 2026-04-23 09:30:00 | $12.90 | Sold | $580.26 | 1.19% | 10 |
| 2026-04-13 14:07:00 | $12.74 | BUY | 3820 | $48,666.80 | 2026-04-23 09:30:00 | $12.90 | Sold | $611.20 | 1.26% | 10 |
| 2026-04-13 14:06:00 | $12.77 | BUY | 3820 | $48,781.40 | 2026-04-23 09:31:00 | $12.96 | Sold | $725.80 | 1.49% | 10 |
| 2026-04-13 14:05:00 | $12.81 | BUY | 3820 | $48,915.10 | 2026-04-23 09:31:00 | $12.96 | Sold | $592.10 | 1.21% | 10 |
| 2026-04-13 14:04:00 | $12.87 | BUY | 3820 | $49,169.90 | 2026-04-27 09:31:00 | $13.10 | Sold | $872.11 | 1.77% | 14 |
| 2026-04-13 14:03:00 | $12.91 | BUY | 3820 | $49,313.10 | 2026-04-27 09:31:00 | $13.10 | Sold | $728.86 | 1.48% | 14 |
| 2026-04-13 14:02:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $878.60 | 1.79% | 14 |
| 2026-04-13 14:01:00 | $12.90 | BUY | 3820 | $49,258.90 | 2026-04-27 09:31:00 | $13.10 | Sold | $783.10 | 1.59% | 14 |
| 2026-04-13 14:00:00 | $12.85 | BUY | 3820 | $49,087.00 | 2026-04-23 09:39:00 | $12.99 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 13:59:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $878.60 | 1.79% | 14 |
| 2026-04-13 13:58:00 | $12.89 | BUY | 3820 | $49,220.70 | 2026-04-27 09:31:00 | $13.10 | Sold | $821.30 | 1.67% | 14 |
| 2026-04-13 13:57:00 | $12.89 | BUY | 3820 | $49,234.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $807.55 | 1.64% | 14 |
| 2026-04-13 11:50:00 | $12.91 | BUY | 3820 | $49,297.10 | 2026-04-27 09:31:00 | $13.10 | Sold | $744.90 | 1.51% | 14 |
| 2026-04-13 11:49:00 | $12.90 | BUY | 3820 | $49,278.00 | 2026-04-27 09:31:00 | $13.10 | Sold | $764.00 | 1.55% | 14 |
| 2026-04-13 11:48:00 | $12.91 | BUY | 3820 | $49,297.10 | 2026-04-27 09:31:00 | $13.10 | Sold | $744.90 | 1.51% | 14 |
| 2026-04-13 11:47:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 11:46:00 | $12.93 | BUY | 3820 | $49,373.50 | 2026-04-27 09:31:00 | $13.10 | Sold | $668.50 | 1.35% | 14 |
| 2026-04-13 11:44:00 | $12.92 | BUY | 3820 | $49,335.30 | 2026-04-27 09:31:00 | $13.10 | Sold | $706.70 | 1.43% | 14 |
| 2026-04-13 11:38:00 | $12.93 | BUY | 3820 | $49,373.50 | 2026-04-27 09:31:00 | $13.10 | Sold | $668.50 | 1.35% | 14 |
| 2026-04-13 11:37:00 | $12.93 | BUY | 3820 | $49,373.50 | 2026-04-27 09:31:00 | $13.10 | Sold | $668.50 | 1.35% | 14 |
| 2026-04-13 11:36:00 | $12.93 | BUY | 3820 | $49,373.50 | 2026-04-27 09:31:00 | $13.10 | Sold | $668.50 | 1.35% | 14 |
| 2026-04-13 11:35:00 | $12.90 | BUY | 3820 | $49,262.30 | 2026-04-27 09:31:00 | $13.10 | Sold | $779.66 | 1.58% | 14 |
| 2026-04-13 11:34:00 | $12.90 | BUY | 3820 | $49,269.60 | 2026-04-27 09:31:00 | $13.10 | Sold | $772.40 | 1.57% | 14 |
| 2026-04-13 11:33:00 | $12.90 | BUY | 3820 | $49,258.90 | 2026-04-27 09:31:00 | $13.10 | Sold | $783.10 | 1.59% | 14 |
| 2026-04-13 11:32:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-04-27 09:31:00 | $13.10 | Sold | $840.40 | 1.71% | 14 |
| 2026-04-13 11:31:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-04-23 09:41:00 | $13.00 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 11:30:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 11:29:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $687.60 | 1.39% | 14 |
| 2026-04-13 11:28:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $687.60 | 1.39% | 14 |
| 2026-04-13 11:27:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $687.60 | 1.39% | 14 |
| 2026-04-13 11:26:00 | $12.90 | BUY | 3820 | $49,278.00 | 2026-04-27 09:31:00 | $13.10 | Sold | $764.00 | 1.55% | 14 |
| 2026-04-13 11:25:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-04-27 09:31:00 | $13.10 | Sold | $802.20 | 1.63% | 14 |
| 2026-04-13 11:24:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-04-27 09:31:00 | $13.10 | Sold | $802.20 | 1.63% | 14 |
| 2026-04-13 11:22:00 | $12.90 | BUY | 3820 | $49,278.00 | 2026-04-27 09:31:00 | $13.10 | Sold | $764.00 | 1.55% | 14 |
| 2026-04-13 11:19:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 11:18:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $687.60 | 1.39% | 14 |
| 2026-04-13 09:54:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 09:48:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 09:47:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-04-23 09:41:00 | $13.00 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 09:46:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-04-27 09:31:00 | $13.10 | Sold | $840.40 | 1.71% | 14 |
| 2026-04-13 09:45:00 | $12.84 | BUY | 3820 | $49,048.80 | 2026-04-23 09:39:00 | $12.99 | Sold | $573.00 | 1.17% | 10 |
| 2026-04-13 09:44:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $878.60 | 1.79% | 14 |
| 2026-04-13 09:43:00 | $12.90 | BUY | 3820 | $49,278.00 | 2026-04-27 09:31:00 | $13.10 | Sold | $764.00 | 1.55% | 14 |
| 2026-04-13 09:42:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 09:41:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-04-23 09:41:00 | $13.00 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 09:40:00 | $12.84 | BUY | 3820 | $49,048.80 | 2026-04-23 09:39:00 | $12.99 | Sold | $573.00 | 1.17% | 10 |
| 2026-04-13 09:39:00 | $12.84 | BUY | 3820 | $49,048.80 | 2026-04-23 09:39:00 | $12.99 | Sold | $573.00 | 1.17% | 10 |
| 2026-04-13 09:38:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-04-27 09:31:00 | $13.10 | Sold | $802.20 | 1.63% | 14 |
| 2026-04-13 09:37:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $878.60 | 1.79% | 14 |
| 2026-04-13 09:36:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-04-23 09:41:00 | $13.00 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 09:35:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-04-27 09:31:00 | $13.10 | Sold | $802.20 | 1.63% | 14 |
| 2026-04-13 09:34:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-04-23 09:41:00 | $13.00 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 09:33:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-04-27 09:31:00 | $13.10 | Sold | $802.20 | 1.63% | 14 |
| 2026-04-08 09:30:00 | $14.50 | SELL | 3450 | $50,025.00 | - | - | - | - |